{"ticker": {"uuid": "06d7fa86-de12-4163-b946-d308dfd1b666", "symbol": "3883", "name": "Muda Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3883 rose 14.67%, moving from 0.75 to 0.86. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.33 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 32.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.86"}, {"label": "12-Week Change", "value": "14.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.56%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.33"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.82, "close": 0.86, "volume": 6800}, "trend_line": 0.816333, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.879545, "activity_20": 0.848714, "activity_30": 0.831527}, "trend_signal": 1, "fair_value": 1.129193, "relative_strength": -1.329562, "rate_of_change": 0.12264927336438007, "market_dynamics": 0.633085, "expectation": {"probability": 32.5558, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.390598, "high": 1.446595, "low": 1.390598, "close": 1.446595, "volume": 39700}, "trend_line": 1.588144, "activity_lines": {"activity_5": 1.431663, "activity_10": 1.44948, "activity_20": 1.483482, "activity_30": 1.530852}, "trend_signal": 0, "fair_value": 2.034379, "relative_strength": -7.053783, "rate_of_change": -0.6229276158736059, "market_dynamics": -0.722948, "expectation": {"probability": 37.5473, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.446595, "high": 1.446595, "low": 1.399931, "close": 1.399931, "volume": 29400}, "trend_line": 1.580055, "activity_lines": {"activity_5": 1.419219, "activity_10": 1.43845, "activity_20": 1.471039, "activity_30": 1.518709}, "trend_signal": 0, "fair_value": 2.035352, "relative_strength": -10.631036, "rate_of_change": -0.5093366848346254, "market_dynamics": -0.706241, "expectation": {"probability": 38.6951, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.399931, "high": 1.409264, "low": 1.381265, "close": 1.381265, "volume": 60500}, "trend_line": 1.571034, "activity_lines": {"activity_5": 1.404286, "activity_10": 1.425554, "activity_20": 1.458284, "activity_30": 1.505884}, "trend_signal": 0, "fair_value": 2.035646, "relative_strength": -11.651378, "rate_of_change": -0.5709294929606846, "market_dynamics": -0.575445, "expectation": {"probability": 38.2445, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.381265, "high": 1.400449, "low": 1.342897, "close": 1.400449, "volume": 18700}, "trend_line": 1.562029, "activity_lines": {"activity_5": 1.401348, "activity_10": 1.417503, "activity_20": 1.448867, "activity_30": 1.494879}, "trend_signal": 0, "fair_value": 2.036119, "relative_strength": -9.189875, "rate_of_change": -0.5731893771872634, "market_dynamics": -0.362729, "expectation": {"probability": 37.5688, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.400449, "high": 1.400449, "low": 1.342897, "close": 1.362081, "volume": 34400}, "trend_line": 1.548324, "activity_lines": {"activity_5": 1.38683, "activity_10": 1.404164, "activity_20": 1.437127, "activity_30": 1.481979}, "trend_signal": 0, "fair_value": 2.036514, "relative_strength": -11.39319, "rate_of_change": -0.8773844787772735, "market_dynamics": -0.463763, "expectation": {"probability": 38.4378, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.333304, "high": 1.410041, "low": 1.333304, "close": 1.381265, "volume": 238300}, "trend_line": 1.538057, "activity_lines": {"activity_5": 1.38123, "activity_10": 1.396697, "activity_20": 1.428549, "activity_30": 1.471201}, "trend_signal": 0, "fair_value": 2.036585, "relative_strength": -11.952696, "rate_of_change": -0.6631041048256067, "market_dynamics": -0.298878, "expectation": {"probability": 37.7738, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.371673, "high": 1.410041, "low": 1.362081, "close": 1.371673, "volume": 208500}, "trend_line": 1.526538, "activity_lines": {"activity_5": 1.376789, "activity_10": 1.389523, "activity_20": 1.420303, "activity_30": 1.460466}, "trend_signal": 0, "fair_value": 2.036762, "relative_strength": -12.289186, "rate_of_change": -0.7489319316514315, "market_dynamics": -0.196552, "expectation": {"probability": 38.8291, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.390857, "high": 1.429226, "low": 1.381265, "close": 1.400449, "volume": 220500}, "trend_line": 1.514112, "activity_lines": {"activity_5": 1.383823, "activity_10": 1.389113, "activity_20": 1.41582, "activity_30": 1.452332}, "trend_signal": 0, "fair_value": 2.036508, "relative_strength": -12.345699, "rate_of_change": -0.813998734391155, "market_dynamics": 0.014014, "expectation": {"probability": 38.4933, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.400449, "high": 1.419634, "low": 1.390857, "close": 1.390857, "volume": 42700}, "trend_line": 1.50261, "activity_lines": {"activity_5": 1.386381, "activity_10": 1.388137, "activity_20": 1.411133, "activity_30": 1.44438}, "trend_signal": 0, "fair_value": 2.033954, "relative_strength": -12.263627, "rate_of_change": -0.7596531828556872, "market_dynamics": 0.196671, "expectation": {"probability": 39.1013, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.381265, "high": 1.381265, "low": 1.362081, "close": 1.371673, "volume": 35200}, "trend_line": 1.492024, "activity_lines": {"activity_5": 1.383183, "activity_10": 1.384178, "activity_20": 1.405239, "activity_30": 1.435932}, "trend_signal": 0, "fair_value": 2.0329, "relative_strength": -13.817466, "rate_of_change": -0.70450749030021, "market_dynamics": 0.141442, "expectation": {"probability": 38.6213, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.419634, "high": 1.419634, "low": 1.371673, "close": 1.381265, "volume": 93200}, "trend_line": 1.481758, "activity_lines": {"activity_5": 1.382544, "activity_10": 1.382476, "activity_20": 1.400794, "activity_30": 1.428786}, "trend_signal": 0, "fair_value": 2.031348, "relative_strength": -12.156798, "rate_of_change": -0.6880586371264877, "market_dynamics": 0.27332, "expectation": {"probability": 38.0456, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.381265, "high": 1.419633, "low": 1.362081, "close": 1.390857, "volume": 356500}, "trend_line": 1.471189, "activity_lines": {"activity_5": 1.385102, "activity_10": 1.383707, "activity_20": 1.397795, "activity_30": 1.422922}, "trend_signal": 0, "fair_value": 2.03048, "relative_strength": -11.173073, "rate_of_change": -0.7132743673393246, "market_dynamics": 0.42921, "expectation": {"probability": 38.8345, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.362081, "high": 1.381265, "low": 1.342897, "close": 1.342897, "volume": 128400}, "trend_line": 1.459333, "activity_lines": {"activity_5": 1.370394, "activity_10": 1.376382, "activity_20": 1.390672, "activity_30": 1.414645}, "trend_signal": 0, "fair_value": 2.029763, "relative_strength": -15.012119, "rate_of_change": -0.8058787823998201, "market_dynamics": 0.493528, "expectation": {"probability": 39.6646, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.342897, "high": 1.362081, "low": 1.342897, "close": 1.342897, "volume": 34700}, "trend_line": 1.448099, "activity_lines": {"activity_5": 1.359523, "activity_10": 1.369755, "activity_20": 1.384087, "activity_30": 1.407133}, "trend_signal": 0, "fair_value": 2.029446, "relative_strength": -14.192728, "rate_of_change": -0.7698037391054657, "market_dynamics": 0.571253, "expectation": {"probability": 38.368, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.342897, "high": 1.381265, "low": 1.342896, "close": 1.371673, "volume": 17400}, "trend_line": 1.439069, "activity_lines": {"activity_5": 1.361442, "activity_10": 1.369406, "activity_20": 1.380959, "activity_30": 1.402202}, "trend_signal": 0, "fair_value": 2.029314, "relative_strength": -12.277977, "rate_of_change": -0.6235761505256265, "market_dynamics": 0.527124, "expectation": {"probability": 38.6854, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.362081, "high": 1.381265, "low": 1.352489, "close": 1.362081, "volume": 84700}, "trend_line": 1.429718, "activity_lines": {"activity_5": 1.360163, "activity_10": 1.367139, "activity_20": 1.377496, "activity_30": 1.397235}, "trend_signal": 0, "fair_value": 2.029292, "relative_strength": -12.036191, "rate_of_change": -0.6497951105888521, "market_dynamics": 0.42861, "expectation": {"probability": 39.6044, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.342897, "high": 1.362081, "low": 1.333304, "close": 1.342897, "volume": 196700}, "trend_line": 1.421595, "activity_lines": {"activity_5": 1.353768, "activity_10": 1.361732, "activity_20": 1.372831, "activity_30": 1.391634}, "trend_signal": 0, "fair_value": 2.028918, "relative_strength": -11.345225, "rate_of_change": -0.5681539995999283, "market_dynamics": 0.528497, "expectation": {"probability": 39.1569, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.381265, "high": 1.381265, "low": 1.323712, "close": 1.381265, "volume": 62400}, "trend_line": 1.415996, "activity_lines": {"activity_5": 1.36336, "activity_10": 1.363825, "activity_20": 1.372358, "activity_30": 1.389032}, "trend_signal": 0, "fair_value": 2.027989, "relative_strength": -7.988204, "rate_of_change": -0.39385338299585393, "market_dynamics": 0.74929, "expectation": {"probability": 38.4094, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.381265, "high": 1.381265, "low": 1.342897, "close": 1.362081, "volume": 146200}, "trend_line": 1.41069, "activity_lines": {"activity_5": 1.363999, "activity_10": 1.362779, "activity_20": 1.370458, "activity_30": 1.385554}, "trend_signal": 0, "fair_value": 2.02688, "relative_strength": -10.592253, "rate_of_change": -0.37471857265133746, "market_dynamics": 0.93577, "expectation": {"probability": 39.4414, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.381265, "high": 1.381265, "low": 1.352489, "close": 1.362081, "volume": 41000}, "trend_line": 1.406628, "activity_lines": {"activity_5": 1.36336, "activity_10": 1.362255, "activity_20": 1.368828, "activity_30": 1.382418}, "trend_signal": 0, "fair_value": 2.026171, "relative_strength": -10.077203, "rate_of_change": -0.2879441975203631, "market_dynamics": 0.971721, "expectation": {"probability": 38.6515, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.342897, "high": 1.371673, "low": 1.342897, "close": 1.352489, "volume": 48700}, "trend_line": 1.401936, "activity_lines": {"activity_5": 1.360163, "activity_10": 1.360163, "activity_20": 1.366463, "activity_30": 1.378925}, "trend_signal": 0, "fair_value": 2.025629, "relative_strength": -10.377364, "rate_of_change": -0.3335636714184503, "market_dynamics": 1.001484, "expectation": {"probability": 38.5124, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.352489, "high": 1.362081, "low": 1.31412, "close": 1.362081, "volume": 231300}, "trend_line": 1.397874, "activity_lines": {"activity_5": 1.360802, "activity_10": 1.360337, "activity_20": 1.365461, "activity_30": 1.376353}, "trend_signal": 0, "fair_value": 2.024806, "relative_strength": -9.830631, "rate_of_change": -0.2897421850926155, "market_dynamics": 0.975551, "expectation": {"probability": 37.7261, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.333304, "high": 1.390857, "low": 1.333304, "close": 1.371673, "volume": 100000}, "trend_line": 1.395066, "activity_lines": {"activity_5": 1.36336, "activity_10": 1.362779, "activity_20": 1.365552, "activity_30": 1.374663}, "trend_signal": 0, "fair_value": 2.023644, "relative_strength": -8.492557, "rate_of_change": -0.20087647384529247, "market_dynamics": 0.983068, "expectation": {"probability": 38.4157, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.371673, "high": 1.486778, "low": 1.342897, "close": 1.44841, "volume": 266300}, "trend_line": 1.393571, "activity_lines": {"activity_5": 1.392136, "activity_10": 1.378649, "activity_20": 1.372998, "activity_30": 1.378105}, "trend_signal": 0, "fair_value": 2.022745, "relative_strength": -4.146051, "rate_of_change": -0.10716338868555494, "market_dynamics": 1.181351, "expectation": {"probability": 40.6711, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.429226, "high": 1.573107, "low": 1.400449, "close": 1.429226, "volume": 517100}, "trend_line": 1.391436, "activity_lines": {"activity_5": 1.408763, "activity_10": 1.389113, "activity_20": 1.378388, "activity_30": 1.380405}, "trend_signal": 0, "fair_value": 2.02075, "relative_strength": -4.749445, "rate_of_change": -0.1532035325074932, "market_dynamics": 1.392893, "expectation": {"probability": 40.7637, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.390857, "high": 1.419634, "low": 1.352489, "close": 1.352489, "volume": 81700}, "trend_line": 1.386744, "activity_lines": {"activity_5": 1.395334, "activity_10": 1.384579, "activity_20": 1.376149, "activity_30": 1.377892}, "trend_signal": 0, "fair_value": 2.016376, "relative_strength": -9.681348, "rate_of_change": -0.33720559192085864, "market_dynamics": 1.253662, "expectation": {"probability": 39.8195, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.342897, "high": 1.419634, "low": 1.31412, "close": 1.31412, "volume": 79000}, "trend_line": 1.382017, "activity_lines": {"activity_5": 1.369115, "activity_10": 1.373243, "activity_20": 1.370394, "activity_30": 1.373207}, "trend_signal": 0, "fair_value": 2.00981, "relative_strength": -10.884815, "rate_of_change": -0.340870412996193, "market_dynamics": 1.012988, "expectation": {"probability": 39.4328, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.285344, "high": 1.342897, "low": 1.256567, "close": 1.342897, "volume": 136800}, "trend_line": 1.377938, "activity_lines": {"activity_5": 1.355686, "activity_10": 1.367662, "activity_20": 1.367654, "activity_30": 1.370683}, "trend_signal": 0, "fair_value": 2.003085, "relative_strength": -9.82836, "rate_of_change": -0.2951483230669336, "market_dynamics": 0.740977, "expectation": {"probability": 38.8553, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.333304, "high": 1.410041, "low": 1.31412, "close": 1.410041, "volume": 53800}, "trend_line": 1.377653, "activity_lines": {"activity_5": 1.366557, "activity_10": 1.374987, "activity_20": 1.371582, "activity_30": 1.372754}, "trend_signal": 0, "fair_value": 1.996448, "relative_strength": -4.442639, "rate_of_change": -0.020683078629088587, "market_dynamics": 0.59027, "expectation": {"probability": 38.0786, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.410041, "high": 1.410041, "low": 1.342897, "close": 1.371673, "volume": 12200}, "trend_line": 1.376711, "activity_lines": {"activity_5": 1.367197, "activity_10": 1.374463, "activity_20": 1.371764, "activity_30": 1.372368}, "trend_signal": 0, "fair_value": 1.989336, "relative_strength": -6.631048, "rate_of_change": -0.06837716028637097, "market_dynamics": 0.610943, "expectation": {"probability": 40.2705, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.371673, "high": 1.371673, "low": 1.26616, "close": 1.352489, "volume": 34200}, "trend_line": 1.373574, "activity_lines": {"activity_5": 1.365278, "activity_10": 1.370278, "activity_20": 1.37012, "activity_30": 1.370806}, "trend_signal": 0, "fair_value": 1.982558, "relative_strength": -9.522404, "rate_of_change": -0.22786191146870663, "market_dynamics": 0.665925, "expectation": {"probability": 39.9702, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.352489, "high": 1.390857, "low": 1.352489, "close": 1.362081, "volume": 61100}, "trend_line": 1.372313, "activity_lines": {"activity_5": 1.366557, "activity_10": 1.367836, "activity_20": 1.369526, "activity_30": 1.370064}, "trend_signal": 0, "fair_value": 1.972696, "relative_strength": -8.48918, "rate_of_change": -0.09180430031437538, "market_dynamics": 0.58244, "expectation": {"probability": 39.4361, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.371673, "high": 1.429226, "low": 1.342896, "close": 1.429226, "volume": 100600}, "trend_line": 1.373911, "activity_lines": {"activity_5": 1.387021, "activity_10": 1.377603, "activity_20": 1.375464, "activity_30": 1.373736}, "trend_signal": 0, "fair_value": 1.96292, "relative_strength": -3.610964, "rate_of_change": 0.11644573796212748, "market_dynamics": 0.623375, "expectation": {"probability": 37.8221, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.410041, "high": 1.410041, "low": 1.294936, "close": 1.371673, "volume": 41000}, "trend_line": 1.372952, "activity_lines": {"activity_5": 1.382544, "activity_10": 1.375859, "activity_20": 1.37551, "activity_30": 1.373592}, "trend_signal": 1, "fair_value": 1.952661, "relative_strength": -8.308932, "rate_of_change": -0.06980073672895508, "market_dynamics": 0.602052, "expectation": {"probability": 42.7846, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.342897, "high": 1.362081, "low": 1.342897, "close": 1.362081, "volume": 64900}, "trend_line": 1.372952, "activity_lines": {"activity_5": 1.377428, "activity_10": 1.373766, "activity_20": 1.374505, "activity_30": 1.37289}, "trend_signal": 0, "fair_value": 1.942684, "relative_strength": -9.143621, "rate_of_change": 0.0, "market_dynamics": 0.569134, "expectation": {"probability": 40.4659, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.362081, "high": 1.362081, "low": 1.333304, "close": 1.333304, "volume": 23800}, "trend_line": 1.371353, "activity_lines": {"activity_5": 1.36336, "activity_10": 1.367662, "activity_20": 1.370805, "activity_30": 1.370332}, "trend_signal": 0, "fair_value": 1.931893, "relative_strength": -10.361083, "rate_of_change": -0.11646437748733432, "market_dynamics": 0.410595, "expectation": {"probability": 40.1066, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.333304, "high": 1.371673, "low": 1.323712, "close": 1.342897, "volume": 246100}, "trend_line": 1.370394, "activity_lines": {"activity_5": 1.353768, "activity_10": 1.363651, "activity_20": 1.368156, "activity_30": 1.368496}, "trend_signal": 0, "fair_value": 1.920248, "relative_strength": -10.554743, "rate_of_change": -0.06993093681934222, "market_dynamics": 0.097864, "expectation": {"probability": 39.6761, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.342897, "high": 1.371673, "low": 1.31412, "close": 1.342897, "volume": 51400}, "trend_line": 1.368476, "activity_lines": {"activity_5": 1.345455, "activity_10": 1.359116, "activity_20": 1.365507, "activity_30": 1.366722}, "trend_signal": 0, "fair_value": 1.908489, "relative_strength": -10.997485, "rate_of_change": -0.13995974880215942, "market_dynamics": -0.173735, "expectation": {"probability": 39.5214, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.342897, "high": 1.381265, "low": 1.333304, "close": 1.333304, "volume": 250800}, "trend_line": 1.366557, "activity_lines": {"activity_5": 1.339699, "activity_10": 1.352838, "activity_20": 1.362127, "activity_30": 1.364453}, "trend_signal": 0, "fair_value": 1.901188, "relative_strength": -10.599601, "rate_of_change": -0.14022898465153968, "market_dynamics": -0.297969, "expectation": {"probability": 39.4936, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.333304, "high": 1.371673, "low": 1.333304, "close": 1.362081, "volume": 75100}, "trend_line": 1.366238, "activity_lines": {"activity_5": 1.346094, "activity_10": 1.353186, "activity_20": 1.361624, "activity_30": 1.364164}, "trend_signal": 0, "fair_value": 1.894014, "relative_strength": -8.422267, "rate_of_change": -0.02334333657505382, "market_dynamics": -0.16241, "expectation": {"probability": 38.7054, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.352489, "high": 1.390857, "low": 1.352489, "close": 1.371673, "volume": 201900}, "trend_line": 1.365918, "activity_lines": {"activity_5": 1.355686, "activity_10": 1.355454, "activity_20": 1.362035, "activity_30": 1.364515}, "trend_signal": 0, "fair_value": 1.887303, "relative_strength": -8.192593, "rate_of_change": -0.023421980650523404, "market_dynamics": 0.055544, "expectation": {"probability": 37.6284, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.362081, "high": 1.362081, "low": 1.352489, "close": 1.362081, "volume": 46300}, "trend_line": 1.364959, "activity_lines": {"activity_5": 1.359523, "activity_10": 1.355628, "activity_20": 1.361441, "activity_30": 1.364268}, "trend_signal": 0, "fair_value": 1.880873, "relative_strength": -7.891531, "rate_of_change": -0.07020919264552719, "market_dynamics": 0.243632, "expectation": {"probability": 40.6261, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.352489, "high": 1.371673, "low": 1.342897, "close": 1.362081, "volume": 40000}, "trend_line": 1.365598, "activity_lines": {"activity_5": 1.362081, "activity_10": 1.355802, "activity_20": 1.360848, "activity_30": 1.364082}, "trend_signal": 0, "fair_value": 1.873871, "relative_strength": -7.209282, "rate_of_change": 0.04681459296580016, "market_dynamics": 0.237467, "expectation": {"probability": 39.9549, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.362081, "high": 1.390857, "low": 1.362081, "close": 1.390857, "volume": 29900}, "trend_line": 1.367197, "activity_lines": {"activity_5": 1.372952, "activity_10": 1.36243, "activity_20": 1.36304, "activity_30": 1.365711}, "trend_signal": 0, "fair_value": 1.866996, "relative_strength": -6.142513, "rate_of_change": 0.11709155988804217, "market_dynamics": 0.357489, "expectation": {"probability": 37.3249, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.390857, "high": 1.400449, "low": 1.362081, "close": 1.400449, "volume": 96800}, "trend_line": 1.368156, "activity_lines": {"activity_5": 1.383183, "activity_10": 1.370452, "activity_20": 1.36642, "activity_30": 1.367857}, "trend_signal": 0, "fair_value": 1.860068, "relative_strength": -5.024826, "rate_of_change": 0.07014351260278746, "market_dynamics": 0.438534, "expectation": {"probability": 37.8863, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.400449, "high": 1.429226, "low": 1.371673, "close": 1.390857, "volume": 76300}, "trend_line": 1.369115, "activity_lines": {"activity_5": 1.38766, "activity_10": 1.376033, "activity_20": 1.369024, "activity_30": 1.369321}, "trend_signal": 0, "fair_value": 1.852964, "relative_strength": -5.173617, "rate_of_change": 0.07009434596640692, "market_dynamics": 0.633499, "expectation": {"probability": 39.4947, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.400449, "high": 1.438818, "low": 1.381265, "close": 1.429226, "volume": 76500}, "trend_line": 1.371993, "activity_lines": {"activity_5": 1.403647, "activity_10": 1.387544, "activity_20": 1.375099, "activity_30": 1.373199}, "trend_signal": 1, "fair_value": 1.846049, "relative_strength": -3.977567, "rate_of_change": 0.21020878450677527, "market_dynamics": 0.946378, "expectation": {"probability": 36.4029, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.429226, "high": 1.438818, "low": 1.400449, "close": 1.438818, "volume": 17800}, "trend_line": 1.373911, "activity_lines": {"activity_5": 1.418355, "activity_10": 1.399229, "activity_20": 1.381539, "activity_30": 1.377511}, "trend_signal": 1, "fair_value": 1.838567, "relative_strength": -3.940224, "rate_of_change": 0.13979663161547373, "market_dynamics": 1.090653, "expectation": {"probability": 37.7602, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.390857, "high": 1.525147, "low": 1.390857, "close": 1.525147, "volume": 728100}, "trend_line": 1.379347, "activity_lines": {"activity_5": 1.456723, "activity_10": 1.424866, "activity_20": 1.395745, "activity_30": 1.387268}, "trend_signal": 1, "fair_value": 1.832324, "relative_strength": 1.263972, "rate_of_change": 0.39565881632798605, "market_dynamics": 1.214158, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.525147, "high": 1.534739, "low": 1.458002, "close": 1.505963, "volume": 327300}, "trend_line": 1.384143, "activity_lines": {"activity_5": 1.479744, "activity_10": 1.443527, "activity_20": 1.407575, "activity_30": 1.395437}, "trend_signal": 1, "fair_value": 1.826473, "relative_strength": -0.805415, "rate_of_change": 0.34770075985229243, "market_dynamics": 1.387884, "expectation": {"probability": 44.8734, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.515555, "high": 1.534739, "low": 1.486778, "close": 1.49637, "volume": 202500}, "trend_line": 1.388939, "activity_lines": {"activity_5": 1.492534, "activity_10": 1.457828, "activity_20": 1.417852, "activity_30": 1.402677}, "trend_signal": 1, "fair_value": 1.82056, "relative_strength": -1.430672, "rate_of_change": 0.34649599065992626, "market_dynamics": 1.499659, "expectation": {"probability": 44.2848, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.49637, "high": 1.525147, "low": 1.400449, "close": 1.419634, "volume": 243200}, "trend_line": 1.390857, "activity_lines": {"activity_5": 1.47271, "activity_10": 1.455909, "activity_20": 1.420136, "activity_30": 1.404658}, "trend_signal": 1, "fair_value": 1.813984, "relative_strength": -4.91212, "rate_of_change": 0.13809101767608847, "market_dynamics": 1.374347, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.390857, "high": 1.419634, "low": 1.390857, "close": 1.419634, "volume": 67500}, "trend_line": 1.392456, "activity_lines": {"activity_5": 1.453526, "activity_10": 1.452945, "activity_20": 1.422146, "activity_30": 1.406514}, "trend_signal": 1, "fair_value": 1.80718, "relative_strength": -5.820367, "rate_of_change": 0.1149650898690452, "market_dynamics": 1.04001, "expectation": {"probability": 37.8913, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.419634, "high": 1.458002, "low": 1.390857, "close": 1.400449, "volume": 313900}, "trend_line": 1.390857, "activity_lines": {"activity_5": 1.429226, "activity_10": 1.445445, "activity_20": 1.422374, "activity_30": 1.40703}, "trend_signal": 1, "fair_value": 1.800252, "relative_strength": -6.218962, "rate_of_change": -0.11483307192470758, "market_dynamics": 0.698816, "expectation": {"probability": 41.8536, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.410041, "high": 1.410041, "low": 1.390857, "close": 1.390857, "volume": 57100}, "trend_line": 1.389578, "activity_lines": {"activity_5": 1.410041, "activity_10": 1.436027, "activity_20": 1.421552, "activity_30": 1.40703}, "trend_signal": 1, "fair_value": 1.793549, "relative_strength": -5.637116, "rate_of_change": -0.09195769227174541, "market_dynamics": 0.247059, "expectation": {"probability": 41.2209, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.400449, "high": 1.449005, "low": 1.390857, "close": 1.429424, "volume": 152200}, "trend_line": 1.392143, "activity_lines": {"activity_5": 1.411386, "activity_10": 1.433796, "activity_20": 1.424266, "activity_30": 1.4096}, "trend_signal": 1, "fair_value": 1.787495, "relative_strength": -2.764755, "rate_of_change": 0.18458841461220088, "market_dynamics": 0.064133, "expectation": {"probability": 36.4991, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.429424, "high": 1.439215, "low": 1.400052, "close": 1.439215, "volume": 94400}, "trend_line": 1.396313, "activity_lines": {"activity_5": 1.420458, "activity_10": 1.432644, "activity_20": 1.427454, "activity_30": 1.412637}, "trend_signal": 1, "fair_value": 1.781563, "relative_strength": -3.178658, "rate_of_change": 0.2995381939930027, "market_dynamics": -0.050855, "expectation": {"probability": 39.2788, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.449005, "high": 1.449005, "low": 1.390262, "close": 1.409843, "volume": 19200}, "trend_line": 1.398544, "activity_lines": {"activity_5": 1.418434, "activity_10": 1.42597, "activity_20": 1.427387, "activity_30": 1.41351}, "trend_signal": 1, "fair_value": 1.774393, "relative_strength": -5.4139, "rate_of_change": 0.15977792944705765, "market_dynamics": -0.26218, "expectation": {"probability": 38.812, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.409843, "high": 1.439215, "low": 1.370681, "close": 1.439215, "volume": 91300}, "trend_line": 1.399517, "activity_lines": {"activity_5": 1.426853, "activity_10": 1.425163, "activity_20": 1.429798, "activity_30": 1.416134}, "trend_signal": 1, "fair_value": 1.767412, "relative_strength": -4.293372, "rate_of_change": 0.06957235524945161, "market_dynamics": -0.252256, "expectation": {"probability": 39.5031, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.439215, "high": 1.439215, "low": 1.380471, "close": 1.439215, "volume": 80300}, "trend_line": 1.401768, "activity_lines": {"activity_5": 1.432688, "activity_10": 1.425918, "activity_20": 1.431705, "activity_30": 1.418695}, "trend_signal": 1, "fair_value": 1.760488, "relative_strength": -2.739677, "rate_of_change": 0.16084120450126743, "market_dynamics": -0.335569, "expectation": {"probability": 38.8843, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.439215, "high": 1.439215, "low": 1.370681, "close": 1.370681, "volume": 129900}, "trend_line": 1.402374, "activity_lines": {"activity_5": 1.412454, "activity_10": 1.415426, "activity_20": 1.426717, "activity_30": 1.41669}, "trend_signal": 1, "fair_value": 1.753067, "relative_strength": -7.048485, "rate_of_change": 0.04323111955759487, "market_dynamics": -0.524812, "expectation": {"probability": 42.1247, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.311937, "high": 1.36089, "low": 1.223822, "close": 1.311937, "volume": 504800}, "trend_line": 1.400703, "activity_lines": {"activity_5": 1.376555, "activity_10": 1.396539, "activity_20": 1.41614, "activity_30": 1.410855}, "trend_signal": 0, "fair_value": 1.745328, "relative_strength": -9.970279, "rate_of_change": -0.11915508986903481, "market_dynamics": -0.56731, "expectation": {"probability": 40.7478, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.311937, "high": 1.341309, "low": 1.272775, "close": 1.321728, "volume": 109000}, "trend_line": 1.39712, "activity_lines": {"activity_5": 1.352405, "activity_10": 1.38139, "activity_20": 1.406734, "activity_30": 1.40576}, "trend_signal": 0, "fair_value": 1.737652, "relative_strength": -10.587912, "rate_of_change": -0.25580012322384643, "market_dynamics": -0.799991, "expectation": {"probability": 41.1708, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.321728, "high": 1.321728, "low": 1.253194, "close": 1.253194, "volume": 31500}, "trend_line": 1.39317, "activity_lines": {"activity_5": 1.311285, "activity_10": 1.355561, "activity_20": 1.390992, "activity_30": 1.396474}, "trend_signal": 0, "fair_value": 1.729594, "relative_strength": -15.486468, "rate_of_change": -0.2827244617498782, "market_dynamics": -1.115801, "expectation": {"probability": 41.1262, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.272775, "high": 1.292356, "low": 1.243403, "close": 1.253194, "volume": 10500}, "trend_line": 1.389541, "activity_lines": {"activity_5": 1.282566, "activity_10": 1.332409, "activity_20": 1.375907, "activity_30": 1.387444}, "trend_signal": 0, "fair_value": 1.720371, "relative_strength": -17.354107, "rate_of_change": -0.2604850807869897, "market_dynamics": -1.306193, "expectation": {"probability": 40.6456, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.282565, "high": 1.341309, "low": 1.243403, "close": 1.243403, "volume": 71600}, "trend_line": 1.386544, "activity_lines": {"activity_5": 1.262984, "activity_10": 1.309979, "activity_20": 1.36059, "activity_30": 1.378015}, "trend_signal": 0, "fair_value": 1.711259, "relative_strength": -16.422004, "rate_of_change": -0.21568273264336327, "market_dynamics": -1.496575, "expectation": {"probability": 40.3978, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.243403, "high": 1.243403, "low": 1.223822, "close": 1.233613, "volume": 19200}, "trend_line": 1.382901, "activity_lines": {"activity_5": 1.248625, "activity_10": 1.289152, "activity_20": 1.345043, "activity_30": 1.368149}, "trend_signal": 0, "fair_value": 1.702901, "relative_strength": -16.686969, "rate_of_change": -0.26273958850206436, "market_dynamics": -1.58699, "expectation": {"probability": 40.074, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.233613, "high": 1.253194, "low": 1.223822, "close": 1.243403, "volume": 139800}, "trend_line": 1.379585, "activity_lines": {"activity_5": 1.242751, "activity_10": 1.273843, "activity_20": 1.33136, "activity_30": 1.359149}, "trend_signal": 0, "fair_value": 1.694839, "relative_strength": -16.516848, "rate_of_change": -0.23978578365333997, "market_dynamics": -1.494019, "expectation": {"probability": 40.4673, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.243403, "high": 1.243403, "low": 1.19445, "close": 1.19445, "volume": 218400}, "trend_line": 1.374956, "activity_lines": {"activity_5": 1.22578, "activity_10": 1.25266, "activity_20": 1.313945, "activity_30": 1.347205}, "trend_signal": 0, "fair_value": 1.686289, "relative_strength": -18.991875, "rate_of_change": -0.33553568645643395, "market_dynamics": -1.401848, "expectation": {"probability": 40.2601, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.204241, "high": 1.253194, "low": 1.204241, "close": 1.223822, "volume": 21300}, "trend_line": 1.370348, "activity_lines": {"activity_5": 1.222517, "activity_10": 1.241267, "activity_20": 1.300902, "activity_30": 1.337454}, "trend_signal": 0, "fair_value": 1.678101, "relative_strength": -15.054049, "rate_of_change": -0.3351379971431935, "market_dynamics": -1.387864, "expectation": {"probability": 40.5571, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.214031, "high": 1.214031, "low": 1.19445, "close": 1.19445, "volume": 88700}, "trend_line": 1.36444, "activity_lines": {"activity_5": 1.21142, "activity_10": 1.22845, "activity_20": 1.286406, "activity_30": 1.326106}, "trend_signal": 0, "fair_value": 1.669492, "relative_strength": -16.891168, "rate_of_change": -0.43113136225249377, "market_dynamics": -1.354794, "expectation": {"probability": 40.4996, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.19445, "high": 1.204241, "low": 1.155288, "close": 1.19445, "volume": 126000}, "trend_line": 1.358853, "activity_lines": {"activity_5": 1.203588, "activity_10": 1.218838, "activity_20": 1.273347, "activity_30": 1.315139}, "trend_signal": 0, "fair_value": 1.661, "relative_strength": -17.121585, "rate_of_change": -0.4094720178241629, "market_dynamics": -1.375034, "expectation": {"probability": 39.8631, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.155288, "high": 1.19445, "low": 1.155288, "close": 1.19445, "volume": 56200}, "trend_line": 1.353265, "activity_lines": {"activity_5": 1.198366, "activity_10": 1.211361, "activity_20": 1.26136, "activity_30": 1.304532}, "trend_signal": 0, "fair_value": 1.652566, "relative_strength": -15.331758, "rate_of_change": -0.41122917637155365, "market_dynamics": -1.437513, "expectation": {"probability": 39.5281, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.155288, "high": 1.155288, "low": 1.155288, "close": 1.155288, "volume": 4500}, "trend_line": 1.345413, "activity_lines": {"activity_5": 1.183354, "activity_10": 1.199078, "activity_20": 1.246716, "activity_30": 1.29176}, "trend_signal": 0, "fair_value": 1.643823, "relative_strength": -16.975246, "rate_of_change": -0.580226341477831, "market_dynamics": -1.497647, "expectation": {"probability": 39.5241, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.204241, "high": 1.204241, "low": 1.155288, "close": 1.165079, "volume": 10000}, "trend_line": 1.337567, "activity_lines": {"activity_5": 1.174216, "activity_10": 1.190356, "activity_20": 1.234172, "activity_30": 1.280125}, "trend_signal": 0, "fair_value": 1.635025, "relative_strength": -16.737565, "rate_of_change": -0.5831666558893083, "market_dynamics": -1.499694, "expectation": {"probability": 39.7119, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.174869, "high": 1.174869, "low": 1.155288, "close": 1.174869, "volume": 31100}, "trend_line": 1.330367, "activity_lines": {"activity_5": 1.172258, "activity_10": 1.185016, "activity_20": 1.223636, "activity_30": 1.269628}, "trend_signal": 0, "fair_value": 1.626466, "relative_strength": -14.033237, "rate_of_change": -0.5382907921621776, "market_dynamics": -1.421349, "expectation": {"probability": 40.1692, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.174869, "high": 1.174869, "low": 1.155288, "close": 1.155288, "volume": 48300}, "trend_line": 1.321236, "activity_lines": {"activity_5": 1.165079, "activity_10": 1.177361, "activity_20": 1.212446, "activity_30": 1.258333}, "trend_signal": 0, "fair_value": 1.61848, "relative_strength": -14.835421, "rate_of_change": -0.6863519615264059, "market_dynamics": -1.259727, "expectation": {"probability": 40.1249, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.174869, "high": 1.174869, "low": 1.125916, "close": 1.135707, "volume": 112300}, "trend_line": 1.311132, "activity_lines": {"activity_5": 1.153983, "activity_10": 1.167571, "activity_20": 1.200744, "activity_30": 1.246363}, "trend_signal": 0, "fair_value": 1.610194, "relative_strength": -16.106735, "rate_of_change": -0.764738472157897, "market_dynamics": -0.967014, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.135707, "high": 1.145497, "low": 1.106335, "close": 1.135707, "volume": 123300}, "trend_line": 1.298151, "activity_lines": {"activity_5": 1.146803, "activity_10": 1.159738, "activity_20": 1.190348, "activity_30": 1.235046}, "trend_signal": 0, "fair_value": 1.601617, "relative_strength": -16.701534, "rate_of_change": -0.9900604973412219, "market_dynamics": -0.690114, "expectation": {"probability": 38.3732, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.135707, "high": 1.135707, "low": 1.135707, "close": 1.135707, "volume": 24100}, "trend_line": 1.285809, "activity_lines": {"activity_5": 1.140929, "activity_10": 1.152974, "activity_20": 1.181396, "activity_30": 1.224565}, "trend_signal": 0, "fair_value": 1.592806, "relative_strength": -16.063058, "rate_of_change": -0.9507368557278832, "market_dynamics": -0.592316, "expectation": {"probability": 37.9512, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.106335, "high": 1.135707, "low": 1.106335, "close": 1.116126, "volume": 48500}, "trend_line": 1.273134, "activity_lines": {"activity_5": 1.130485, "activity_10": 1.144251, "activity_20": 1.172025, "activity_30": 1.213618}, "trend_signal": 0, "fair_value": 1.583754, "relative_strength": -16.096959, "rate_of_change": -0.9857607156272815, "market_dynamics": -0.543885, "expectation": {"probability": 37.825, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.116126, "high": 1.135707, "low": 1.047592, "close": 1.076963, "volume": 51700}, "trend_line": 1.261712, "activity_lines": {"activity_5": 1.110904, "activity_10": 1.129833, "activity_20": 1.160137, "activity_30": 1.200962}, "trend_signal": 0, "fair_value": 1.574566, "relative_strength": -20.351581, "rate_of_change": -0.8971561516698198, "market_dynamics": -0.653826, "expectation": {"probability": 37.4653, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.076963, "high": 1.106335, "low": 1.076963, "close": 1.096545, "volume": 133400}, "trend_line": 1.250942, "activity_lines": {"activity_5": 1.103072, "activity_10": 1.12111, "activity_20": 1.151232, "activity_30": 1.190306}, "trend_signal": 0, "fair_value": 1.565447, "relative_strength": -18.523388, "rate_of_change": -0.8536020898588542, "market_dynamics": -0.606208, "expectation": {"probability": 37.3284, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.076963, "high": 1.106335, "low": 1.076963, "close": 1.106335, "volume": 69000}, "trend_line": 1.241139, "activity_lines": {"activity_5": 1.101114, "activity_10": 1.115948, "activity_20": 1.144332, "activity_30": 1.180976}, "trend_signal": 0, "fair_value": 1.556448, "relative_strength": -15.967354, "rate_of_change": -0.7836494417806745, "market_dynamics": -0.589545, "expectation": {"probability": 37.9635, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.057382, "high": 1.096545, "low": 1.057382, "close": 1.067173, "volume": 89500}, "trend_line": 1.230349, "activity_lines": {"activity_5": 1.088059, "activity_10": 1.104555, "activity_20": 1.134401, "activity_30": 1.169753}, "trend_signal": 0, "fair_value": 1.547198, "relative_strength": -16.547712, "rate_of_change": -0.869362738581261, "market_dynamics": -0.598072, "expectation": {"probability": 38.2329, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.057382, "high": 1.057382, "low": 1.01822, "close": 1.047592, "volume": 100700}, "trend_line": 1.217621, "activity_lines": {"activity_5": 1.073047, "activity_10": 1.091382, "activity_20": 1.123492, "activity_30": 1.157962}, "trend_signal": 0, "fair_value": 1.537706, "relative_strength": -17.970409, "rate_of_change": -1.0345032181925495, "market_dynamics": -0.552985, "expectation": {"probability": 37.6716, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.047592, "high": 1.047592, "low": 1.008429, "close": 1.008429, "volume": 4100}, "trend_line": 1.203262, "activity_lines": {"activity_5": 1.04955, "activity_10": 1.073403, "activity_20": 1.109785, "activity_30": 1.144466}, "trend_signal": 0, "fair_value": 1.528021, "relative_strength": -19.707951, "rate_of_change": -1.1792667833422723, "market_dynamics": -0.848616, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.008429, "high": 1.02801, "low": 1.008429, "close": 1.008429, "volume": 34000}, "trend_line": 1.189881, "activity_lines": {"activity_5": 1.030621, "activity_10": 1.058094, "activity_20": 1.097151, "activity_30": 1.131896}, "trend_signal": 0, "fair_value": 1.518336, "relative_strength": -20.956498, "rate_of_change": -1.1120603825268385, "market_dynamics": -1.056108, "expectation": {"probability": 36.5912, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.02801, "high": 1.037801, "low": 1.008429, "close": 1.037801, "volume": 28000}, "trend_line": 1.176501, "activity_lines": {"activity_5": 1.027358, "activity_10": 1.05044, "activity_20": 1.088432, "activity_30": 1.122084}, "trend_signal": 0, "fair_value": 1.508898, "relative_strength": -18.251096, "rate_of_change": -1.1244821961187672, "market_dynamics": -1.147251, "expectation": {"probability": 37.7491, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.01822, "high": 1.047592, "low": 1.008429, "close": 1.01822, "volume": 24800}, "trend_line": 1.162468, "activity_lines": {"activity_5": 1.022136, "activity_10": 1.041005, "activity_20": 1.078595, "activity_30": 1.111873}, "trend_signal": 0, "fair_value": 1.50015, "relative_strength": -19.323423, "rate_of_change": -1.1927741667877851, "market_dynamics": -1.298135, "expectation": {"probability": 37.8349, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.01822, "high": 1.047592, "low": 0.988848, "close": 1.008429, "volume": 189600}, "trend_line": 1.150393, "activity_lines": {"activity_5": 1.016914, "activity_10": 1.031927, "activity_20": 1.068805, "activity_30": 1.101935}, "trend_signal": 0, "fair_value": 1.49134, "relative_strength": -18.824865, "rate_of_change": -1.0387382706448745, "market_dynamics": -1.154188, "expectation": {"probability": 37.794, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.988848, "high": 1.01822, "low": 0.979058, "close": 0.979058, "volume": 162400}, "trend_line": 1.139297, "activity_lines": {"activity_5": 1.004513, "activity_10": 1.019466, "activity_20": 1.057103, "activity_30": 1.090881}, "trend_signal": 0, "fair_value": 1.483682, "relative_strength": -19.296649, "rate_of_change": -0.9645399441755986, "market_dynamics": -1.072162, "expectation": {"probability": 37.7532, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.979058, "high": 1.037801, "low": 0.979058, "close": 1.037801, "volume": 244900}, "trend_line": 1.129833, "activity_lines": {"activity_5": 1.013651, "activity_10": 1.019466, "activity_20": 1.052021, "activity_30": 1.084333}, "trend_signal": 0, "fair_value": 1.476926, "relative_strength": -12.042617, "rate_of_change": -0.8306876960090229, "market_dynamics": -0.620526, "expectation": {"probability": 38.2001, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.02801, "high": 1.037801, "low": 0.998639, "close": 0.998639, "volume": 94600}, "trend_line": 1.121347, "activity_lines": {"activity_5": 1.007777, "activity_10": 1.013414, "activity_20": 1.043955, "activity_30": 1.075869}, "trend_signal": 0, "fair_value": 1.469918, "relative_strength": -14.522106, "rate_of_change": -0.7510844523040124, "market_dynamics": -0.247395, "expectation": {"probability": 38.4553, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.998639, "high": 1.02801, "low": 0.998639, "close": 1.02801, "volume": 6000}, "trend_line": 1.113841, "activity_lines": {"activity_5": 1.014304, "activity_10": 1.01466, "activity_20": 1.039433, "activity_30": 1.069847}, "trend_signal": 0, "fair_value": 1.462983, "relative_strength": -12.032323, "rate_of_change": -0.6693735302274864, "market_dynamics": 0.085946, "expectation": {"probability": 38.3653, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.037801, "high": 1.037801, "low": 0.998639, "close": 0.998639, "volume": 124000}, "trend_line": 1.105682, "activity_lines": {"activity_5": 1.010387, "activity_10": 1.011277, "activity_20": 1.032766, "activity_30": 1.062414}, "trend_signal": 0, "fair_value": 1.455334, "relative_strength": -13.509031, "rate_of_change": -0.7325102954550988, "market_dynamics": 0.510856, "expectation": {"probability": 39.398, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.988848, "high": 0.988848, "low": 0.959476, "close": 0.979058, "volume": 163200}, "trend_line": 1.097197, "activity_lines": {"activity_5": 1.000597, "activity_10": 1.005225, "activity_20": 1.025073, "activity_30": 1.054245}, "trend_signal": 0, "fair_value": 1.447618, "relative_strength": -11.81876, "rate_of_change": -0.7673996682590543, "market_dynamics": 0.445273, "expectation": {"probability": 39.3554, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.988848, "high": 0.998639, "low": 0.979058, "close": 0.979058, "volume": 20500}, "trend_line": 1.088386, "activity_lines": {"activity_5": 0.990807, "activity_10": 0.999707, "activity_20": 1.01822, "activity_30": 1.046623}, "trend_signal": 0, "fair_value": 1.44031, "relative_strength": -13.910956, "rate_of_change": -0.8030463080011978, "market_dynamics": 0.417471, "expectation": {"probability": 38.2854, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.979058, "high": 0.988848, "low": 0.969267, "close": 0.969267, "volume": 33700}, "trend_line": 1.08088, "activity_lines": {"activity_5": 0.981669, "activity_10": 0.992943, "activity_20": 1.01118, "activity_30": 1.038938}, "trend_signal": 0, "fair_value": 1.432881, "relative_strength": -14.75229, "rate_of_change": -0.6896450340228569, "market_dynamics": 0.301802, "expectation": {"probability": 38.5195, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.979058, "high": 0.998639, "low": 0.979058, "close": 0.998639, "volume": 36000}, "trend_line": 1.073374, "activity_lines": {"activity_5": 0.984279, "activity_10": 0.992765, "activity_20": 1.00773, "activity_30": 1.033632}, "trend_signal": 0, "fair_value": 1.425815, "relative_strength": -13.495474, "rate_of_change": -0.6944341647546455, "market_dynamics": 0.302233, "expectation": {"probability": 37.6377, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.02801, "high": 1.02801, "low": 0.998639, "close": 0.998639, "volume": 35800}, "trend_line": 1.066847, "activity_lines": {"activity_5": 0.988848, "activity_10": 0.992943, "activity_20": 1.004933, "activity_30": 1.028811}, "trend_signal": 0, "fair_value": 1.418925, "relative_strength": -13.033581, "rate_of_change": -0.6080825509095571, "market_dynamics": 0.369316, "expectation": {"probability": 38.1908, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.008429, "high": 1.008429, "low": 0.998639, "close": 1.008429, "volume": 9700}, "trend_line": 1.060646, "activity_lines": {"activity_5": 0.996681, "activity_10": 0.995079, "activity_20": 1.003627, "activity_30": 1.025042}, "trend_signal": 0, "fair_value": 1.41198, "relative_strength": -12.938019, "rate_of_change": -0.5812454831855105, "market_dynamics": 0.58689, "expectation": {"probability": 37.6986, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.008429, "high": 1.008429, "low": 0.979058, "close": 0.979058, "volume": 37900}, "trend_line": 1.053466, "activity_lines": {"activity_5": 0.992765, "activity_10": 0.99134, "activity_20": 0.999851, "activity_30": 1.019778}, "trend_signal": 0, "fair_value": 1.404964, "relative_strength": -12.820017, "rate_of_change": -0.6769459367215795, "market_dynamics": 0.669122, "expectation": {"probability": 39.1874, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.979058, "high": 0.979058, "low": 0.959476, "close": 0.959476, "volume": 37600}, "trend_line": 1.046939, "activity_lines": {"activity_5": 0.982321, "activity_10": 0.98511, "activity_20": 0.994769, "activity_30": 1.013714}, "trend_signal": 0, "fair_value": 1.398171, "relative_strength": -12.450269, "rate_of_change": -0.6195738637981624, "market_dynamics": 0.540402, "expectation": {"probability": 39.1455, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.959476, "high": 0.959477, "low": 0.890942, "close": 0.959476, "volume": 14300}, "trend_line": 1.040086, "activity_lines": {"activity_5": 0.97253, "activity_10": 0.979592, "activity_20": 0.990387, "activity_30": 1.008071}, "trend_signal": 0, "fair_value": 1.391729, "relative_strength": -12.369397, "rate_of_change": -0.6545749083757504, "market_dynamics": 0.384706, "expectation": {"probability": 37.9994, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.959476, "high": 0.979058, "low": 0.959476, "close": 0.979058, "volume": 9200}, "trend_line": 1.033559, "activity_lines": {"activity_5": 0.971878, "activity_10": 0.97888, "activity_20": 0.988382, "activity_30": 1.004134}, "trend_signal": 0, "fair_value": 1.387161, "relative_strength": -10.11662, "rate_of_change": -0.6275442607630687, "market_dynamics": 0.365573, "expectation": {"probability": 37.9843, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.979058, "high": 0.979058, "low": 0.930105, "close": 0.935, "volume": 33900}, "trend_line": 1.026216, "activity_lines": {"activity_5": 0.957845, "activity_10": 0.970513, "activity_20": 0.982508, "activity_30": 0.997776}, "trend_signal": 0, "fair_value": 1.382078, "relative_strength": -12.692941, "rate_of_change": -0.7104577484207364, "market_dynamics": 0.156467, "expectation": {"probability": 38.9066, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.930105, "high": 0.935, "low": 0.910524, "close": 0.915, "volume": 96800}, "trend_line": 1.018859, "activity_lines": {"activity_5": 0.94204, "activity_10": 0.959311, "activity_20": 0.975078, "activity_30": 0.9906}, "trend_signal": 0, "fair_value": 1.376636, "relative_strength": -15.295536, "rate_of_change": -0.7169056027191213, "market_dynamics": 0.07576, "expectation": {"probability": 38.2984, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.915, "high": 0.93, "low": 0.915, "close": 0.915, "volume": 57700}, "trend_line": 1.011502, "activity_lines": {"activity_5": 0.930506, "activity_10": 0.949274, "activity_20": 0.968094, "activity_30": 0.9839}, "trend_signal": 0, "fair_value": 1.371374, "relative_strength": -15.805004, "rate_of_change": -0.7220822508315732, "market_dynamics": -0.136384, "expectation": {"probability": 36.7721, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.915, "high": 0.915, "low": 0.91, "close": 0.915, "volume": 11100}, "trend_line": 1.004145, "activity_lines": {"activity_5": 0.921937, "activity_10": 0.940224, "activity_20": 0.961694, "activity_30": 0.977674}, "trend_signal": 0, "fair_value": 1.366052, "relative_strength": -14.384972, "rate_of_change": -0.7273342020084821, "market_dynamics": -0.544472, "expectation": {"probability": 36.0568, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.9, "high": 0.955, "low": 0.9, "close": 0.94, "volume": 20000}, "trend_line": 0.998274, "activity_lines": {"activity_5": 0.924667, "activity_10": 0.937239, "activity_20": 0.958167, "activity_30": 0.973535}, "trend_signal": 0, "fair_value": 1.360711, "relative_strength": -10.807951, "rate_of_change": -0.5846765158418427, "market_dynamics": -0.455864, "expectation": {"probability": 35.8268, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.94, "close": 0.95, "volume": 8700}, "trend_line": 0.994042, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.937139, "activity_20": 0.955918, "activity_30": 0.970421}, "trend_signal": 0, "fair_value": 1.355194, "relative_strength": -9.636708, "rate_of_change": -0.42393170612477266, "market_dynamics": -0.374897, "expectation": {"probability": 35.8772, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.9, "close": 0.95, "volume": 13600}, "trend_line": 0.989157, "activity_lines": {"activity_5": 0.941, "activity_10": 0.938102, "activity_20": 0.953807, "activity_30": 0.96758}, "trend_signal": 0, "fair_value": 1.349677, "relative_strength": -9.022312, "rate_of_change": -0.4914279275925995, "market_dynamics": -0.106236, "expectation": {"probability": 36.0035, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.9, "close": 0.9, "volume": 51000}, "trend_line": 0.982279, "activity_lines": {"activity_5": 0.929667, "activity_10": 0.930502, "activity_20": 0.947352, "activity_30": 0.961828}, "trend_signal": 0, "fair_value": 1.34402, "relative_strength": -14.529902, "rate_of_change": -0.6953395669241527, "market_dynamics": 0.000783, "expectation": {"probability": 37.3777, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.865, "close": 0.9, "volume": 49100}, "trend_line": 0.976707, "activity_lines": {"activity_5": 0.919333, "activity_10": 0.923983, "activity_20": 0.941368, "activity_30": 0.956519}, "trend_signal": 0, "fair_value": 1.338123, "relative_strength": -14.992287, "rate_of_change": -0.5672522776115565, "market_dynamics": -0.093478, "expectation": {"probability": 35.183, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.87, "close": 0.87, "volume": 3000}, "trend_line": 0.970787, "activity_lines": {"activity_5": 0.9, "activity_10": 0.913091, "activity_20": 0.933135, "activity_30": 0.949635}, "trend_signal": 0, "fair_value": 1.332752, "relative_strength": -18.395208, "rate_of_change": -0.6061183138853348, "market_dynamics": -0.436038, "expectation": {"probability": 35.6347, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.865, "high": 0.88, "low": 0.81, "close": 0.81, "volume": 15000}, "trend_line": 0.964173, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.893273, "activity_20": 0.919801, "activity_30": 0.939262}, "trend_signal": 0, "fair_value": 1.327056, "relative_strength": -22.425937, "rate_of_change": -0.681302901666381, "market_dynamics": -0.872927, "expectation": {"probability": 35.6832, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.8, "close": 0.8, "volume": 28900}, "trend_line": 0.957225, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.873909, "activity_20": 0.90632, "activity_30": 0.92867}, "trend_signal": 0, "fair_value": 1.321296, "relative_strength": -22.982835, "rate_of_change": -0.720617565519876, "market_dynamics": -1.118551, "expectation": {"probability": 35.5863, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.8, "close": 0.8, "volume": 25200}, "trend_line": 0.949298, "activity_lines": {"activity_5": 0.818, "activity_10": 0.856636, "activity_20": 0.893691, "activity_30": 0.918526}, "trend_signal": 0, "fair_value": 1.315655, "relative_strength": -23.48926, "rate_of_change": -0.8281229595967529, "market_dynamics": -1.3679, "expectation": {"probability": 35.1312, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.8, "high": 0.815, "low": 0.8, "close": 0.815, "volume": 18100}, "trend_line": 0.942524, "activity_lines": {"activity_5": 0.811, "activity_10": 0.844182, "activity_20": 0.883297, "activity_30": 0.909862}, "trend_signal": 0, "fair_value": 1.31041, "relative_strength": -21.418228, "rate_of_change": -0.7135799295900704, "market_dynamics": -1.426565, "expectation": {"probability": 35.8665, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.82, "close": 0.85, "volume": 120300}, "trend_line": 0.937244, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.839909, "activity_20": 0.87711, "activity_30": 0.903892}, "trend_signal": 0, "fair_value": 1.305509, "relative_strength": -18.130669, "rate_of_change": -0.5601979366042734, "market_dynamics": -1.072776, "expectation": {"probability": 36.5444, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.85, "close": 0.9, "volume": 17500}, "trend_line": 0.934608, "activity_lines": {"activity_5": 0.849667, "activity_10": 0.846364, "activity_20": 0.876394, "activity_30": 0.90149}, "trend_signal": 0, "fair_value": 1.300569, "relative_strength": -14.181256, "rate_of_change": -0.2812501333697492, "market_dynamics": -0.61578, "expectation": {"probability": 36.7729, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.85, "close": 0.89, "volume": 17000}, "trend_line": 0.929682, "activity_lines": {"activity_5": 0.868667, "activity_10": 0.851909, "activity_20": 0.875241, "activity_30": 0.898612}, "trend_signal": 0, "fair_value": 1.295805, "relative_strength": -13.993849, "rate_of_change": -0.5270658928663124, "market_dynamics": -0.141067, "expectation": {"probability": 36.7126, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.84, "high": 0.865, "low": 0.84, "close": 0.855, "volume": 12800}, "trend_line": 0.924894, "activity_lines": {"activity_5": 0.87, "activity_10": 0.852182, "activity_20": 0.871179, "activity_30": 0.893794}, "trend_signal": 0, "fair_value": 1.290696, "relative_strength": -16.111541, "rate_of_change": -0.5150148115161974, "market_dynamics": 0.25454, "expectation": {"probability": 37.2429, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.83, "close": 0.835, "volume": 14500}, "trend_line": 0.91846, "activity_lines": {"activity_5": 0.861, "activity_10": 0.849636, "activity_20": 0.86571, "activity_30": 0.887994}, "trend_signal": 0, "fair_value": 1.28516, "relative_strength": -17.833677, "rate_of_change": -0.6956472849861649, "market_dynamics": 0.230278, "expectation": {"probability": 36.5482, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.83, "close": 0.83, "volume": 27300}, "trend_line": 0.912839, "activity_lines": {"activity_5": 0.849, "activity_10": 0.847364, "activity_20": 0.860357, "activity_30": 0.882287}, "trend_signal": 0, "fair_value": 1.279533, "relative_strength": -17.602247, "rate_of_change": -0.6120027001720377, "market_dynamics": 0.12965, "expectation": {"probability": 35.8058, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.8, "close": 0.81, "volume": 61500}, "trend_line": 0.907203, "activity_lines": {"activity_5": 0.831667, "activity_10": 0.842182, "activity_20": 0.85381, "activity_30": 0.875652}, "trend_signal": 0, "fair_value": 1.273538, "relative_strength": -19.543651, "rate_of_change": -0.617414461914968, "market_dynamics": 0.063079, "expectation": {"probability": 35.0653, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.81, "high": 0.86, "low": 0.785, "close": 0.785, "volume": 23000}, "trend_line": 0.900735, "activity_lines": {"activity_5": 0.812, "activity_10": 0.832455, "activity_20": 0.845476, "activity_30": 0.867768}, "trend_signal": 0, "fair_value": 1.26804, "relative_strength": -21.723453, "rate_of_change": -0.712960605289007, "market_dynamics": -0.036686, "expectation": {"probability": 34.0763, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.75, "close": 0.78, "volume": 22900}, "trend_line": 0.894426, "activity_lines": {"activity_5": 0.797667, "activity_10": 0.822091, "activity_20": 0.837286, "activity_30": 0.859979}, "trend_signal": 0, "fair_value": 1.262451, "relative_strength": -21.232201, "rate_of_change": -0.7004279838132079, "market_dynamics": -0.090829, "expectation": {"probability": 33.4674, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.78, "high": 0.88, "low": 0.75, "close": 0.88, "volume": 80800}, "trend_line": 0.890471, "activity_lines": {"activity_5": 0.821667, "activity_10": 0.830273, "activity_20": 0.839262, "activity_30": 0.859048}, "trend_signal": 0, "fair_value": 1.257383, "relative_strength": -9.944563, "rate_of_change": -0.44218303135195547, "market_dynamics": 0.238922, "expectation": {"probability": 33.0033, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.775, "high": 0.86, "low": 0.775, "close": 0.86, "volume": 24300}, "trend_line": 0.88585, "activity_lines": {"activity_5": 0.836, "activity_10": 0.833636, "activity_20": 0.8395, "activity_30": 0.857082}, "trend_signal": 0, "fair_value": 1.251529, "relative_strength": -12.17037, "rate_of_change": -0.5189388537077554, "market_dynamics": 0.418028, "expectation": {"probability": 33.5019, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.8, "close": 0.8, "volume": 11500}, "trend_line": 0.878902, "activity_lines": {"activity_5": 0.828333, "activity_10": 0.825909, "activity_20": 0.834405, "activity_30": 0.851543}, "trend_signal": 0, "fair_value": 1.245829, "relative_strength": -18.799361, "rate_of_change": -0.784331433086873, "market_dynamics": 0.540097, "expectation": {"probability": 33.3599, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.78, "close": 0.78, "volume": 11900}, "trend_line": 0.872267, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.816364, "activity_20": 0.828119, "activity_30": 0.845163}, "trend_signal": 0, "fair_value": 1.239821, "relative_strength": -21.579874, "rate_of_change": -0.7549192060093102, "market_dynamics": 0.593223, "expectation": {"probability": 32.6249, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.78, "close": 0.8, "volume": 5600}, "trend_line": 0.866951, "activity_lines": {"activity_5": 0.808, "activity_10": 0.812455, "activity_20": 0.824548, "activity_30": 0.8405}, "trend_signal": 0, "fair_value": 1.233582, "relative_strength": -19.628738, "rate_of_change": -0.609446419502284, "market_dynamics": 0.269897, "expectation": {"probability": 31.3758, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.72, "close": 0.72, "volume": 6500}, "trend_line": 0.858969, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.795, "activity_20": 0.813833, "activity_30": 0.831019}, "trend_signal": 0, "fair_value": 1.22707, "relative_strength": -26.774313, "rate_of_change": -0.9206979402526837, "market_dynamics": -0.229293, "expectation": {"probability": 32.2889, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.72, "close": 0.75, "volume": 76000}, "trend_line": 0.851333, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.785091, "activity_20": 0.806833, "activity_30": 0.823989}, "trend_signal": 0, "fair_value": 1.221049, "relative_strength": -23.871243, "rate_of_change": -0.8889727103073541, "market_dynamics": -0.395411, "expectation": {"probability": 32.6656, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.75, "close": 0.78, "volume": 50500}, "trend_line": 0.846167, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.782091, "activity_20": 0.803262, "activity_30": 0.819387}, "trend_signal": 0, "fair_value": 1.21522, "relative_strength": -21.453487, "rate_of_change": -0.6068130801930625, "market_dynamics": -0.401721, "expectation": {"probability": 33.3426, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.78, "close": 0.8, "volume": 20000}, "trend_line": 0.842333, "activity_lines": {"activity_5": 0.774, "activity_10": 0.783273, "activity_20": 0.801738, "activity_30": 0.816409}, "trend_signal": 0, "fair_value": 1.2094, "relative_strength": -19.24184, "rate_of_change": -0.4531020472318117, "market_dynamics": -0.386919, "expectation": {"probability": 33.5738, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.78, "high": 0.785, "low": 0.77, "close": 0.775, "volume": 63900}, "trend_line": 0.837667, "activity_lines": {"activity_5": 0.775667, "activity_10": 0.779636, "activity_20": 0.797833, "activity_30": 0.812065}, "trend_signal": 0, "fair_value": 1.20348, "relative_strength": -22.178049, "rate_of_change": -0.5539376944747443, "market_dynamics": -0.020286, "expectation": {"probability": 33.7916, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.775, "high": 0.79, "low": 0.775, "close": 0.79, "volume": 5700}, "trend_line": 0.8335, "activity_lines": {"activity_5": 0.784, "activity_10": 0.778818, "activity_20": 0.795476, "activity_30": 0.808989}, "trend_signal": 0, "fair_value": 1.197775, "relative_strength": -19.823607, "rate_of_change": -0.4974530451838298, "market_dynamics": 0.120257, "expectation": {"probability": 33.3242, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.78, "close": 0.78, "volume": 50900}, "trend_line": 0.828167, "activity_lines": {"activity_5": 0.784333, "activity_10": 0.777818, "activity_20": 0.792286, "activity_30": 0.805538}, "trend_signal": 0, "fair_value": 1.192246, "relative_strength": -20.596961, "rate_of_change": -0.6398320335932852, "market_dynamics": 0.279168, "expectation": {"probability": 34.7304, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.78, "close": 0.8, "volume": 20000}, "trend_line": 0.823167, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.781909, "activity_20": 0.791333, "activity_30": 0.80372}, "trend_signal": 0, "fair_value": 1.186845, "relative_strength": -18.670029, "rate_of_change": -0.6037429648851022, "market_dynamics": 0.401493, "expectation": {"probability": 33.902, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.755, "close": 0.8, "volume": 111500}, "trend_line": 0.818167, "activity_lines": {"activity_5": 0.793, "activity_10": 0.786, "activity_20": 0.790857, "activity_30": 0.802226}, "trend_signal": 0, "fair_value": 1.181803, "relative_strength": -16.454802, "rate_of_change": -0.6074101610001379, "market_dynamics": 0.588868, "expectation": {"probability": 34.8529, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.78, "close": 0.78, "volume": 18000}, "trend_line": 0.814167, "activity_lines": {"activity_5": 0.79, "activity_10": 0.786091, "activity_20": 0.788905, "activity_30": 0.799763}, "trend_signal": 0, "fair_value": 1.176871, "relative_strength": -18.107493, "rate_of_change": -0.4888977433702415, "market_dynamics": 0.573966, "expectation": {"probability": 35.6055, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.73, "close": 0.75, "volume": 43500}, "trend_line": 0.809167, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.781091, "activity_20": 0.784452, "activity_30": 0.795624}, "trend_signal": 0, "fair_value": 1.171927, "relative_strength": -19.684697, "rate_of_change": -0.6141246206245162, "market_dynamics": 0.43487, "expectation": {"probability": 35.6055, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.75, "close": 0.775, "volume": 69000}, "trend_line": 0.806, "activity_lines": {"activity_5": 0.774333, "activity_10": 0.780091, "activity_20": 0.782786, "activity_30": 0.793419}, "trend_signal": 0, "fair_value": 1.167383, "relative_strength": -17.446815, "rate_of_change": -0.3913901580267015, "market_dynamics": 0.499777, "expectation": {"probability": 34.4752, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.725, "high": 0.735, "low": 0.71, "close": 0.715, "volume": 19200}, "trend_line": 0.802833, "activity_lines": {"activity_5": 0.752333, "activity_10": 0.767727, "activity_20": 0.775667, "activity_30": 0.787548}, "trend_signal": 0, "fair_value": 1.162394, "relative_strength": -22.767232, "rate_of_change": -0.3929280397022371, "market_dynamics": 0.111665, "expectation": {"probability": 35.5964, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.715, "high": 0.88, "low": 0.7, "close": 0.88, "volume": 187900}, "trend_line": 0.8055, "activity_lines": {"activity_5": 0.791, "activity_10": 0.786545, "activity_20": 0.784714, "activity_30": 0.792527}, "trend_signal": 0, "fair_value": 1.158523, "relative_strength": -3.48524, "rate_of_change": 0.33219860170172066, "market_dynamics": 0.520042, "expectation": {"probability": 34.3771, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.82, "high": 0.88, "low": 0.815, "close": 0.88, "volume": 34700}, "trend_line": 0.808167, "activity_lines": {"activity_5": 0.824333, "activity_10": 0.803909, "activity_20": 0.79331, "activity_30": 0.797333}, "trend_signal": 0, "fair_value": 1.154831, "relative_strength": -2.714914, "rate_of_change": 0.33109869646182183, "market_dynamics": 0.860176, "expectation": {"probability": 35.2468, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.82, "close": 0.85, "volume": 24200}, "trend_line": 0.809333, "activity_lines": {"activity_5": 0.841, "activity_10": 0.813909, "activity_20": 0.798571, "activity_30": 0.800032}, "trend_signal": 0, "fair_value": 1.150708, "relative_strength": -5.733934, "rate_of_change": 0.14427711104264349, "market_dynamics": 0.960963, "expectation": {"probability": 35.0732, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.815, "high": 0.965, "low": 0.815, "close": 0.945, "volume": 119200}, "trend_line": 0.8125, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.840091, "activity_20": 0.813024, "activity_30": 0.808785}, "trend_signal": 0, "fair_value": 1.147193, "relative_strength": 3.61892, "rate_of_change": 0.3913098810996254, "market_dynamics": 1.493229, "expectation": {"probability": 32.2159, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.945, "high": 0.955, "low": 0.9, "close": 0.95, "volume": 118300}, "trend_line": 0.814167, "activity_lines": {"activity_5": 0.914667, "activity_10": 0.864182, "activity_20": 0.827548, "activity_30": 0.817656}, "trend_signal": 1, "fair_value": 1.143711, "relative_strength": 4.428234, "rate_of_change": 0.20516923076922758, "market_dynamics": 1.467652, "expectation": {"probability": 29.7468, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.9, "close": 0.9, "volume": 28700}, "trend_line": 0.8145, "activity_lines": {"activity_5": 0.914333, "activity_10": 0.876455, "activity_20": 0.836595, "activity_30": 0.823194}, "trend_signal": 1, "fair_value": 1.140147, "relative_strength": -2.075169, "rate_of_change": 0.04090069973359614, "market_dynamics": 1.403263, "expectation": {"probability": 36.136, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.88, "close": 0.9, "volume": 27800}, "trend_line": 0.816, "activity_lines": {"activity_5": 0.912667, "activity_10": 0.886909, "activity_20": 0.845071, "activity_30": 0.82871}, "trend_signal": 1, "fair_value": 1.136524, "relative_strength": -1.184298, "rate_of_change": 0.18416206261509463, "market_dynamics": 1.331895, "expectation": {"probability": 32.109, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.815, "close": 0.815, "volume": 11900}, "trend_line": 0.815333, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.879727, "activity_20": 0.844976, "activity_30": 0.828645}, "trend_signal": 1, "fair_value": 1.132654, "relative_strength": -8.533691, "rate_of_change": -0.08174019607842808, "market_dynamics": 0.953304, "expectation": {"probability": 35.3578, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.82, "close": 0.86, "volume": 6800}, "trend_line": 0.816333, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.879545, "activity_20": 0.848714, "activity_30": 0.831527}, "trend_signal": 1, "fair_value": 1.129193, "relative_strength": -1.329562, "rate_of_change": 0.12264927336438007, "market_dynamics": 0.633085, "expectation": {"probability": 32.5558, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/06d7fa86-de12-4163-b946-d308dfd1b666/", "share_image": "https://sharemaestro.com/terminal/06d7fa86-de12-4163-b946-d308dfd1b666/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}