{"ticker": {"uuid": "06d90d07-de8a-4773-ad76-62b2ae4f4545", "symbol": "HEB", "name": "HAMILTON CHAMPIONS Canadian Bank Equal-Weight Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEB rose 18.18%, moving from 26.98 to 31.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.45 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is positive at 68.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.88"}, {"label": "12-Week Change", "value": "18.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.45"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.77973, "high": 32.77973, "low": 31.530001, "close": 31.879999, "volume": 270700}, "trend_line": 27.871527, "activity_lines": {"activity_5": 31.613274, "activity_10": 30.933387, "activity_20": 29.625532, "activity_30": 28.896964}, "trend_signal": 1, "fair_value": 19.204443, "relative_strength": 11.453936, "rate_of_change": 0.8936106748062587, "market_dynamics": 1.432176, "expectation": {"probability": 68.2508, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.125153, "high": 14.125153, "low": 13.568973, "close": 13.657253, "volume": 14796}, "trend_line": null, "activity_lines": {"activity_5": 13.767539, "activity_10": 13.885694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.950351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5622, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.648428, "high": 14.019211, "low": 13.595459, "close": 13.9221, "volume": 16782}, "trend_line": null, "activity_lines": {"activity_5": 13.798658, "activity_10": 13.880557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.947783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.886789, "high": 13.895618, "low": 13.401237, "close": 13.410066, "volume": 17278}, "trend_line": null, "activity_lines": {"activity_5": 13.66498, "activity_10": 13.781389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.902973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.42772, "high": 13.92216, "low": 13.42772, "close": 13.92216, "volume": 10327}, "trend_line": null, "activity_lines": {"activity_5": 13.739671, "activity_10": 13.787523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.904449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4015, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.966497, "high": 14.028571, "low": 13.77141, "close": 13.868954, "volume": 9931}, "trend_line": null, "activity_lines": {"activity_5": 13.784337, "activity_10": 13.789252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.901913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3897, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.824617, "high": 14.126116, "low": 13.815748, "close": 14.126116, "volume": 15591}, "trend_line": null, "activity_lines": {"activity_5": 13.907674, "activity_10": 13.843185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.91686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3914, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.188188, "high": 14.401014, "low": 14.188188, "close": 14.392145, "volume": 20258}, "trend_line": null, "activity_lines": {"activity_5": 14.088429, "activity_10": 13.9437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.946566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4011, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.498557, "high": 14.498557, "low": 14.401011, "close": 14.435553, "volume": 7646}, "trend_line": null, "activity_lines": {"activity_5": 14.252317, "activity_10": 14.045165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.97533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.497894, "high": 14.533515, "low": 14.106055, "close": 14.275257, "volume": 9930}, "trend_line": null, "activity_lines": {"activity_5": 14.294408, "activity_10": 14.109115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.991992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.212921, "high": 14.248542, "low": 14.088243, "close": 14.159489, "volume": 1390}, "trend_line": null, "activity_lines": {"activity_5": 14.274369, "activity_10": 14.142244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.000808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.123867, "high": 14.123867, "low": 13.66079, "close": 13.705317, "volume": 17377}, "trend_line": null, "activity_lines": {"activity_5": 14.083571, "activity_10": 14.08559, "activity_20": 14.00282, "activity_30": null}, "trend_signal": 0, "fair_value": 13.986033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.678599, "high": 13.678599, "low": 13.455966, "close": 13.482682, "volume": 10129}, "trend_line": null, "activity_lines": {"activity_5": 13.846614, "activity_10": 13.987584, "activity_20": 13.954882, "activity_30": null}, "trend_signal": 0, "fair_value": 13.962064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.634071, "high": 13.909524, "low": 13.634071, "close": 13.748511, "volume": 12313}, "trend_line": null, "activity_lines": {"activity_5": 13.758898, "activity_10": 13.9459, "activity_20": 13.934108, "activity_30": null}, "trend_signal": 0, "fair_value": 13.952357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8077, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.703786, "high": 13.703786, "low": 13.359403, "close": 13.417545, "volume": 22740}, "trend_line": null, "activity_lines": {"activity_5": 13.606663, "activity_10": 13.837887, "activity_20": 13.883396, "activity_30": null}, "trend_signal": 0, "fair_value": 13.929104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9329, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.435434, "high": 13.864798, "low": 13.435434, "close": 13.864798, "volume": 15590}, "trend_line": null, "activity_lines": {"activity_5": 13.660692, "activity_10": 13.820367, "activity_20": 13.879063, "activity_30": null}, "trend_signal": 0, "fair_value": 13.926425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3813, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.909521, "high": 13.918466, "low": 13.506996, "close": 13.506996, "volume": 13009}, "trend_line": null, "activity_lines": {"activity_5": 13.615101, "activity_10": 13.737868, "activity_20": 13.842099, "activity_30": null}, "trend_signal": 0, "fair_value": 13.909648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9807, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.457798, "high": 13.506996, "low": 13.202863, "close": 13.363732, "volume": 22243}, "trend_line": null, "activity_lines": {"activity_5": 13.534976, "activity_10": 13.640577, "activity_20": 13.793972, "activity_30": null}, "trend_signal": 0, "fair_value": 13.888651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2188, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.255889, "high": 13.255889, "low": 12.69869, "close": 12.968304, "volume": 14201}, "trend_line": null, "activity_lines": {"activity_5": 13.330972, "activity_10": 13.490089, "activity_20": 13.711263, "activity_30": null}, "trend_signal": 0, "fair_value": 13.854564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2941, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.103109, "high": 13.237914, "low": 12.986276, "close": 13.022224, "volume": 3377}, "trend_line": null, "activity_lines": {"activity_5": 13.196955, "activity_10": 13.376082, "activity_20": 13.638485, "activity_30": null}, "trend_signal": 0, "fair_value": 13.824838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.049182, "high": 13.192978, "low": 12.563888, "close": 12.563888, "volume": 9036}, "trend_line": null, "activity_lines": {"activity_5": 12.936514, "activity_10": 13.201524, "activity_20": 13.525463, "activity_30": null}, "trend_signal": 0, "fair_value": 13.781357, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.886993, "expectation": {"probability": 41.1862, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.54591, "high": 12.54591, "low": 12.321235, "close": 12.357182, "volume": 7944}, "trend_line": 13.733884, "activity_lines": {"activity_5": 12.693898, "activity_10": 13.018393, "activity_20": 13.398465, "activity_30": 13.553809}, "trend_signal": 0, "fair_value": 13.733884, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.195064, "expectation": {"probability": 36.5535, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.464668, "high": 13.187257, "low": 12.464668, "close": 13.124031, "volume": 21152}, "trend_line": 13.708995, "activity_lines": {"activity_5": 12.783553, "activity_10": 12.999202, "activity_20": 13.350692, "activity_30": 13.514463}, "trend_signal": 0, "fair_value": 13.714212, "relative_strength": null, "rate_of_change": -0.18122331599713482, "market_dynamics": -1.067466, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.232421, "high": 13.232421, "low": 13.042741, "close": 13.133062, "volume": 15193}, "trend_line": 13.677406, "activity_lines": {"activity_5": 12.892199, "activity_10": 12.988173, "activity_20": 13.307579, "activity_30": 13.477306}, "trend_signal": 0, "fair_value": 13.696051, "relative_strength": null, "rate_of_change": -0.2304253521137057, "market_dynamics": -0.923198, "expectation": {"probability": 40.9611, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.151127, "high": 13.584679, "low": 13.133062, "close": 13.584679, "volume": 20754}, "trend_line": 13.656496, "activity_lines": {"activity_5": 13.140399, "activity_10": 13.070446, "activity_20": 13.308796, "activity_30": 13.471324}, "trend_signal": 0, "fair_value": 13.692676, "relative_strength": null, "rate_of_change": -0.1528798662553329, "market_dynamics": -0.541843, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.593714, "high": 13.602747, "low": 13.385969, "close": 13.422096, "volume": 7945}, "trend_line": 13.631616, "activity_lines": {"activity_5": 13.296908, "activity_10": 13.12012, "activity_20": 13.296137, "activity_30": 13.456201}, "trend_signal": 0, "fair_value": 13.684718, "relative_strength": null, "rate_of_change": -0.1821843612007161, "market_dynamics": -0.251142, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.367907, "high": 13.749421, "low": 13.078871, "close": 13.749421, "volume": 46771}, "trend_line": 13.622334, "activity_lines": {"activity_5": 13.505312, "activity_10": 13.237356, "activity_20": 13.316779, "activity_30": 13.463802}, "trend_signal": 0, "fair_value": 13.686566, "relative_strength": null, "rate_of_change": -0.06809170680863445, "market_dynamics": 0.177798, "expectation": {"probability": 31.3993, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.794797, "high": 13.976312, "low": 13.785722, "close": 13.976312, "volume": 14001}, "trend_line": 13.621201, "activity_lines": {"activity_5": 13.69653, "activity_10": 13.391438, "activity_20": 13.360823, "activity_30": 13.486639}, "trend_signal": 0, "fair_value": 13.694615, "relative_strength": null, "rate_of_change": -0.008317223759167562, "market_dynamics": 0.526889, "expectation": {"probability": 31.3993, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.97631, "high": 14.620669, "low": 13.97631, "close": 14.502688, "volume": 9731}, "trend_line": 13.638786, "activity_lines": {"activity_5": 14.006388, "activity_10": 13.630087, "activity_20": 13.456979, "activity_30": 13.543509}, "trend_signal": 0, "fair_value": 13.716454, "relative_strength": null, "rate_of_change": 0.12910021664022436, "market_dynamics": 0.707253, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.475461, "high": 14.97462, "low": 14.475461, "close": 14.97462, "volume": 23733}, "trend_line": 13.680012, "activity_lines": {"activity_5": 14.382248, "activity_10": 13.926644, "activity_20": 13.597761, "activity_30": 13.629692}, "trend_signal": 0, "fair_value": 13.749564, "relative_strength": null, "rate_of_change": 0.3022703047030725, "market_dynamics": 1.089662, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.038149, "high": 15.110754, "low": 15.037085, "close": 15.082654, "volume": 16087}, "trend_line": 13.723995, "activity_lines": {"activity_5": 14.701457, "activity_10": 14.207345, "activity_20": 13.745501, "activity_30": 13.720185}, "trend_signal": 0, "fair_value": 13.783746, "relative_strength": null, "rate_of_change": 0.321512875865904, "market_dynamics": 1.120712, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.03708, "high": 15.1191, "low": 14.945951, "close": 15.06442, "volume": 14101}, "trend_line": 13.7709, "activity_lines": {"activity_5": 14.903884, "activity_10": 14.438935, "activity_20": 13.887109, "activity_30": 13.806664}, "trend_signal": 1, "fair_value": 13.815763, "relative_strength": null, "rate_of_change": 0.34177365992918873, "market_dynamics": 1.220109, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.082654, "high": 15.082654, "low": 14.699889, "close": 14.709002, "volume": 10227}, "trend_line": 13.79713, "activity_lines": {"activity_5": 14.900172, "activity_10": 14.556681, "activity_20": 13.988396, "activity_30": 13.867187}, "trend_signal": 1, "fair_value": 13.837549, "relative_strength": null, "rate_of_change": 0.19047411570776038, "market_dynamics": 1.179556, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.718114, "high": 14.781907, "low": 14.581411, "close": 14.781907, "volume": 10526}, "trend_line": 13.842858, "activity_lines": {"activity_5": 14.871915, "activity_10": 14.658865, "activity_20": 14.090786, "activity_30": 13.930721}, "trend_signal": 1, "fair_value": 13.860034, "relative_strength": null, "rate_of_change": 0.33143124693324216, "market_dynamics": 1.012163, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.800133, "high": 14.927721, "low": 14.727225, "close": 14.882155, "volume": 7051}, "trend_line": 13.874858, "activity_lines": {"activity_5": 14.85846, "activity_10": 14.749297, "activity_20": 14.197803, "activity_30": 13.997772}, "trend_signal": 1, "fair_value": 13.883804, "relative_strength": null, "rate_of_change": 0.23116613635710218, "market_dynamics": 0.899343, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.955064, "high": 14.981679, "low": 14.734578, "close": 14.79864, "volume": 12513}, "trend_line": 13.905848, "activity_lines": {"activity_5": 14.823331, "activity_10": 14.800954, "activity_20": 14.289892, "activity_30": 14.057371}, "trend_signal": 1, "fair_value": 13.904596, "relative_strength": null, "rate_of_change": 0.22335363720479853, "market_dynamics": 0.837074, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.862704, "high": 14.862704, "low": 14.50578, "close": 14.688816, "volume": 7150}, "trend_line": 13.924604, "activity_lines": {"activity_5": 14.770528, "activity_10": 14.807614, "activity_20": 14.367074, "activity_30": 14.107885}, "trend_signal": 1, "fair_value": 13.922023, "relative_strength": null, "rate_of_change": 0.13487850579123095, "market_dynamics": 0.778914, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.725423, "high": 14.92677, "low": 14.441718, "close": 14.890163, "volume": 11718}, "trend_line": 13.941205, "activity_lines": {"activity_5": 14.809881, "activity_10": 14.833804, "activity_20": 14.457805, "activity_30": 14.170179}, "trend_signal": 1, "fair_value": 13.943069, "relative_strength": null, "rate_of_change": 0.11922062559193526, "market_dynamics": 0.789136, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.972526, "high": 15.091506, "low": 14.908464, "close": 15.064051, "volume": 33662}, "trend_line": 13.962155, "activity_lines": {"activity_5": 14.895119, "activity_10": 14.874994, "activity_20": 14.557827, "activity_30": 14.242621}, "trend_signal": 1, "fair_value": 13.96692, "relative_strength": null, "rate_of_change": 0.1502739540807207, "market_dynamics": 0.90183, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.009139, "high": 15.192176, "low": 14.853555, "close": 15.155934, "volume": 18767}, "trend_line": 13.991511, "activity_lines": {"activity_5": 14.992176, "activity_10": 14.922683, "activity_20": 14.656621, "activity_30": 14.319639}, "trend_signal": 1, "fair_value": 13.991691, "relative_strength": null, "rate_of_change": 0.21025407610787833, "market_dynamics": 0.931089, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.165124, "high": 15.450047, "low": 15.165124, "close": 15.450047, "volume": 5661}, "trend_line": 14.034529, "activity_lines": {"activity_5": 15.169018, "activity_10": 15.020551, "activity_20": 14.773265, "activity_30": 14.413738}, "trend_signal": 1, "fair_value": 14.021454, "relative_strength": null, "rate_of_change": 0.30745785783965723, "market_dynamics": 0.971857, "expectation": {"probability": 65.6751, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.385709, "high": 15.597105, "low": 15.385709, "close": 15.47762, "volume": 5065}, "trend_line": 14.093606, "activity_lines": {"activity_5": 15.311624, "activity_10": 15.116752, "activity_20": 14.878791, "activity_30": 14.506841}, "trend_signal": 1, "fair_value": 14.050577, "relative_strength": null, "rate_of_change": 0.42094038211043827, "market_dynamics": 0.907058, "expectation": {"probability": 67.9487, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.496005, "high": 15.799306, "low": 15.440859, "close": 15.790115, "volume": 1887}, "trend_line": 14.17052, "activity_lines": {"activity_5": 15.505808, "activity_10": 15.262258, "activity_20": 14.99922, "activity_30": 14.616293}, "trend_signal": 1, "fair_value": 14.084685, "relative_strength": null, "rate_of_change": 0.5457368398123261, "market_dynamics": 0.739456, "expectation": {"probability": 69.9399, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.808498, "high": 15.99232, "low": 15.762543, "close": 15.964635, "volume": 7844}, "trend_line": 14.244391, "activity_lines": {"activity_5": 15.698168, "activity_10": 15.419838, "activity_20": 15.123573, "activity_30": 14.732042}, "trend_signal": 1, "fair_value": 14.120838, "relative_strength": 4.258033, "rate_of_change": 0.5213005591890804, "market_dynamics": 0.668755, "expectation": {"probability": 75.9563, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.95541, "high": 15.95541, "low": 15.752391, "close": 15.853901, "volume": 4866}, "trend_line": 14.325603, "activity_lines": {"activity_5": 15.793578, "activity_10": 15.53578, "activity_20": 15.223897, "activity_30": 14.835882}, "trend_signal": 1, "fair_value": 14.153538, "relative_strength": 3.009409, "rate_of_change": 0.5701331843530477, "market_dynamics": 0.605475, "expectation": {"probability": 74.6398, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.94618, "high": 15.973866, "low": 15.47555, "close": 15.503233, "volume": 4964}, "trend_line": 14.380218, "activity_lines": {"activity_5": 15.725568, "activity_10": 15.570297, "activity_20": 15.280019, "activity_30": 14.911858}, "trend_signal": 1, "fair_value": 14.178532, "relative_strength": 2.339555, "rate_of_change": 0.38124049647334274, "market_dynamics": 0.483315, "expectation": {"probability": 69.437, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.512458, "high": 15.586284, "low": 15.226394, "close": 15.383266, "volume": 6256}, "trend_line": 14.44276, "activity_lines": {"activity_5": 15.614023, "activity_10": 15.57019, "activity_20": 15.314804, "activity_30": 14.97657}, "trend_signal": 1, "fair_value": 14.200436, "relative_strength": 1.926067, "rate_of_change": 0.4349169115516923, "market_dynamics": 0.328572, "expectation": {"probability": 64.1089, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.438638, "high": 15.457092, "low": 15.383266, "close": 15.447863, "volume": 1588}, "trend_line": 14.512231, "activity_lines": {"activity_5": 15.530301, "activity_10": 15.569202, "activity_20": 15.347962, "activity_30": 15.041416}, "trend_signal": 1, "fair_value": 14.222712, "relative_strength": 1.553454, "rate_of_change": 0.48100916999243953, "market_dynamics": 0.098835, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.446935, "high": 15.446935, "low": 15.298675, "close": 15.372804, "volume": 3873}, "trend_line": 14.592381, "activity_lines": {"activity_5": 15.444376, "activity_10": 15.544427, "activity_20": 15.366963, "activity_30": 15.096937}, "trend_signal": 1, "fair_value": 14.242889, "relative_strength": 1.111109, "rate_of_change": 0.5522927522308577, "market_dynamics": -0.149177, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.446933, "high": 15.826855, "low": 15.446933, "close": 15.808322, "volume": 3277}, "trend_line": 14.685251, "activity_lines": {"activity_5": 15.543079, "activity_10": 15.593224, "activity_20": 15.4233, "activity_30": 15.175385}, "trend_signal": 1, "fair_value": 14.269879, "relative_strength": 2.226952, "rate_of_change": 0.6364280099320294, "market_dynamics": -0.135642, "expectation": {"probability": 61.6114, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.863917, "high": 15.882452, "low": 15.789788, "close": 15.882452, "volume": 2880}, "trend_line": 14.79587, "activity_lines": {"activity_5": 15.66953, "activity_10": 15.643637, "activity_20": 15.482726, "activity_30": 15.252623}, "trend_signal": 1, "fair_value": 14.297211, "relative_strength": 1.933518, "rate_of_change": 0.7532659809491957, "market_dynamics": -0.06807, "expectation": {"probability": 63.8393, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.706395, "high": 15.882455, "low": 15.67859, "close": 15.771258, "volume": 6156}, "trend_line": 14.909672, "activity_lines": {"activity_5": 15.733636, "activity_10": 15.665971, "activity_20": 15.527753, "activity_30": 15.315552}, "trend_signal": 1, "fair_value": 14.321778, "relative_strength": 1.827348, "rate_of_change": 0.7691470660393727, "market_dynamics": -0.023673, "expectation": {"probability": 60.9254, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.771258, "high": 15.771258, "low": 15.391338, "close": 15.658943, "volume": 11122}, "trend_line": 14.994169, "activity_lines": {"activity_5": 15.734437, "activity_10": 15.662545, "activity_20": 15.558719, "activity_30": 15.363892}, "trend_signal": 1, "fair_value": 14.343699, "relative_strength": 1.292852, "rate_of_change": 0.5667260822370803, "market_dynamics": 0.077361, "expectation": {"probability": 60.1786, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.658943, "high": 15.770594, "low": 15.621724, "close": 15.621724, "volume": 4171}, "trend_line": 15.077125, "activity_lines": {"activity_5": 15.708759, "activity_10": 15.654737, "activity_20": 15.581615, "activity_30": 15.404379}, "trend_signal": 1, "fair_value": 14.364312, "relative_strength": 2.189687, "rate_of_change": 0.5532550686870419, "market_dynamics": -0.109502, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.631026, "high": 15.631026, "low": 15.072776, "close": 15.072776, "volume": 1987}, "trend_line": 15.126728, "activity_lines": {"activity_5": 15.483505, "activity_10": 15.553355, "activity_20": 15.548233, "activity_30": 15.404098}, "trend_signal": 1, "fair_value": 14.375558, "relative_strength": 0.276216, "rate_of_change": 0.3289950836117589, "market_dynamics": -0.462821, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.026256, "high": 15.109993, "low": 14.933213, "close": 14.933213, "volume": 4966}, "trend_line": 15.177099, "activity_lines": {"activity_5": 15.260766, "activity_10": 15.4408, "activity_20": 15.50065, "activity_30": 15.391614}, "trend_signal": 1, "fair_value": 14.384271, "relative_strength": -0.270282, "rate_of_change": 0.33299336115516964, "market_dynamics": -0.732038, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.97043, "high": 15.23009, "low": 14.97043, "close": 15.23009, "volume": 5760}, "trend_line": 15.226454, "activity_lines": {"activity_5": 15.200268, "activity_10": 15.392587, "activity_20": 15.480701, "activity_30": 15.395032}, "trend_signal": 0, "fair_value": 14.397284, "relative_strength": 0.205183, "rate_of_change": 0.3251938990448719, "market_dynamics": -0.984755, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.211405, "high": 15.454339, "low": 15.146, "close": 15.435653, "volume": 4567}, "trend_line": 15.275099, "activity_lines": {"activity_5": 15.244369, "activity_10": 15.384534, "activity_20": 15.477752, "activity_30": 15.408529}, "trend_signal": 0, "fair_value": 14.413017, "relative_strength": 0.713158, "rate_of_change": 0.31947687885833753, "market_dynamics": -1.084728, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.332873, "high": 15.804726, "low": 15.314185, "close": 15.804726, "volume": 4965}, "trend_line": 15.3185, "activity_lines": {"activity_5": 15.426381, "activity_10": 15.443807, "activity_20": 15.507355, "activity_30": 15.442699}, "trend_signal": 1, "fair_value": 14.433788, "relative_strength": 0.326759, "rate_of_change": 0.2841290914055572, "market_dynamics": -0.880816, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.851439, "high": 15.944874, "low": 15.828079, "close": 15.912178, "volume": 5363}, "trend_line": 15.349752, "activity_lines": {"activity_5": 15.63201, "activity_10": 15.514764, "activity_20": 15.543664, "activity_30": 15.481}, "trend_signal": 1, "fair_value": 14.455529, "relative_strength": 0.931271, "rate_of_change": 0.20401475340275013, "market_dynamics": -0.594757, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.940205, "high": 16.117731, "low": 15.921518, "close": 16.117731, "volume": 28599}, "trend_line": 15.384255, "activity_lines": {"activity_5": 15.850196, "activity_10": 15.621206, "activity_20": 15.595949, "activity_30": 15.530547}, "trend_signal": 1, "fair_value": 14.479619, "relative_strength": 1.669342, "rate_of_change": 0.22477887590626258, "market_dynamics": -0.114284, "expectation": {"probability": 59.0844, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.108394, "high": 16.201303, "low": 15.666573, "close": 15.666573, "volume": 5263}, "trend_line": 15.404326, "activity_lines": {"activity_5": 15.839029, "activity_10": 15.641341, "activity_20": 15.602087, "activity_30": 15.548762}, "trend_signal": 1, "fair_value": 14.496576, "relative_strength": 1.435881, "rate_of_change": 0.13046455613222563, "market_dynamics": 0.070175, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.572769, "high": 15.732245, "low": 15.460186, "close": 15.713483, "volume": 43890}, "trend_line": 15.437809, "activity_lines": {"activity_5": 15.814399, "activity_10": 15.671909, "activity_20": 15.611792, "activity_30": 15.568707}, "trend_signal": 1, "fair_value": 14.513715, "relative_strength": 1.328626, "rate_of_change": 0.21736101923576778, "market_dynamics": 0.249392, "expectation": {"probability": 58.1886, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.79791, "high": 16.182537, "low": 15.79791, "close": 16.182537, "volume": 4370}, "trend_line": 15.484497, "activity_lines": {"activity_5": 15.927598, "activity_10": 15.786767, "activity_20": 15.666535, "activity_30": 15.616754}, "trend_signal": 1, "fair_value": 14.536893, "relative_strength": 0.959905, "rate_of_change": 0.3024263352396679, "market_dynamics": 0.289106, "expectation": {"probability": 59.4952, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.276346, "high": 16.492119, "low": 16.23883, "close": 16.492119, "volume": 6455}, "trend_line": 15.538162, "activity_lines": {"activity_5": 16.118805, "activity_10": 15.947717, "activity_20": 15.749724, "activity_30": 15.681762}, "trend_signal": 1, "fair_value": 14.563677, "relative_strength": 1.788121, "rate_of_change": 0.3465724459761303, "market_dynamics": 0.238924, "expectation": {"probability": 60.9502, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.492119, "high": 16.829304, "low": 16.417068, "close": 16.829304, "volume": 10923}, "trend_line": 15.605851, "activity_lines": {"activity_5": 16.383743, "activity_10": 16.144167, "activity_20": 15.861986, "activity_30": 15.765061}, "trend_signal": 1, "fair_value": 14.594294, "relative_strength": 3.45404, "rate_of_change": 0.4356306749794452, "market_dynamics": 0.579617, "expectation": {"probability": 62.3043, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.848137, "high": 17.149504, "low": 16.848137, "close": 17.149504, "volume": 893}, "trend_line": 15.687874, "activity_lines": {"activity_5": 16.707977, "activity_10": 16.36436, "activity_20": 15.998429, "activity_30": 15.864652}, "trend_signal": 1, "fair_value": 14.628363, "relative_strength": 7.784951, "rate_of_change": 0.5255913310975562, "market_dynamics": 0.754709, "expectation": {"probability": 63.5676, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.102413, "high": 17.554459, "low": 17.102413, "close": 17.554459, "volume": 5561}, "trend_line": 15.776684, "activity_lines": {"activity_5": 17.068333, "activity_10": 16.623284, "activity_20": 16.165029, "activity_30": 15.985077}, "trend_signal": 1, "fair_value": 14.666865, "relative_strength": 6.432118, "rate_of_change": 0.566106025583828, "market_dynamics": 1.016631, "expectation": {"probability": 64.749, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.620384, "high": 17.865236, "low": 17.601542, "close": 17.865236, "volume": 21847}, "trend_line": 15.870057, "activity_lines": {"activity_5": 17.40955, "activity_10": 16.900188, "activity_20": 16.351195, "activity_30": 16.119822}, "trend_signal": 1, "fair_value": 14.708402, "relative_strength": 6.768124, "rate_of_change": 0.5918417330283076, "market_dynamics": 1.27686, "expectation": {"probability": 65.8561, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.752228, "high": 17.921007, "low": 17.667469, "close": 17.84539, "volume": 12810}, "trend_line": 15.959705, "activity_lines": {"activity_5": 17.631972, "activity_10": 17.13602, "activity_20": 16.523602, "activity_30": 16.247263}, "trend_signal": 1, "fair_value": 14.74862, "relative_strength": 6.073961, "rate_of_change": 0.5648877001513, "market_dynamics": 1.366883, "expectation": {"probability": 63.7787, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.84539, "high": 17.939908, "low": 17.741415, "close": 17.769773, "volume": 5164}, "trend_line": 16.037029, "activity_lines": {"activity_5": 17.73897, "activity_10": 17.322955, "activity_20": 16.679108, "activity_30": 16.364042}, "trend_signal": 1, "fair_value": 14.786862, "relative_strength": 4.547615, "rate_of_change": 0.4844951708067338, "market_dynamics": 1.403951, "expectation": {"probability": 62.0935, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.902102, "high": 17.930456, "low": 17.703609, "close": 17.930456, "volume": 9831}, "trend_line": 16.118791, "activity_lines": {"activity_5": 17.836832, "activity_10": 17.509067, "activity_20": 16.840929, "activity_30": 16.486198}, "trend_signal": 1, "fair_value": 14.826157, "relative_strength": 3.982605, "rate_of_change": 0.5098325880685333, "market_dynamics": 1.420371, "expectation": {"probability": 63.3488, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.949361, "high": 18.214019, "low": 17.949361, "close": 18.204565, "volume": 4370}, "trend_line": 16.199272, "activity_lines": {"activity_5": 17.973999, "activity_10": 17.703856, "activity_20": 17.018574, "activity_30": 16.620764}, "trend_signal": 1, "fair_value": 14.867866, "relative_strength": 3.862315, "rate_of_change": 0.49929923404304266, "market_dynamics": 1.312365, "expectation": {"probability": 64.2144, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.280184, "high": 18.280184, "low": 18.062786, "close": 18.157307, "volume": 6157}, "trend_line": 16.272361, "activity_lines": {"activity_5": 18.052073, "activity_10": 17.84476, "activity_20": 17.179596, "activity_30": 16.747089}, "trend_signal": 1, "fair_value": 14.907981, "relative_strength": 4.875781, "rate_of_change": 0.45118694222801814, "market_dynamics": 1.237475, "expectation": {"probability": 62.3134, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.166758, "high": 18.195118, "low": 18.042389, "close": 18.085079, "volume": 6554}, "trend_line": 16.346734, "activity_lines": {"activity_5": 18.0866, "activity_10": 17.936627, "activity_20": 17.321665, "activity_30": 16.864039}, "trend_signal": 1, "fair_value": 14.946259, "relative_strength": 5.117682, "rate_of_change": 0.4570510696020163, "market_dynamics": 1.173654, "expectation": {"probability": 60.8379, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.089813, "high": 18.431316, "low": 18.089813, "close": 18.402857, "volume": 4866}, "trend_line": 16.443388, "activity_lines": {"activity_5": 18.211074, "activity_10": 18.057309, "activity_20": 17.479654, "activity_30": 16.996692}, "trend_signal": 1, "fair_value": 14.987409, "relative_strength": 4.573661, "rate_of_change": 0.5912740734632211, "market_dynamics": 1.168952, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.459772, "high": 18.573608, "low": 18.440804, "close": 18.507208, "volume": 15391}, "trend_line": 16.547519, "activity_lines": {"activity_5": 18.328126, "activity_10": 18.168353, "activity_20": 17.63106, "activity_30": 17.129841}, "trend_signal": 1, "fair_value": 15.028819, "relative_strength": 4.413489, "rate_of_change": 0.6332697373558444, "market_dynamics": 1.321372, "expectation": {"probability": 62.8807, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.545151, "high": 18.896124, "low": 18.545151, "close": 18.896124, "volume": 1589}, "trend_line": 16.662461, "activity_lines": {"activity_5": 18.536366, "activity_10": 18.325424, "activity_20": 17.803899, "activity_30": 17.281364}, "trend_signal": 1, "fair_value": 15.073787, "relative_strength": 4.077409, "rate_of_change": 0.6946177248685993, "market_dynamics": 1.467366, "expectation": {"probability": 63.8042, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.90561, "high": 19.018724, "low": 18.896124, "close": 19.009205, "volume": 7944}, "trend_line": 16.783675, "activity_lines": {"activity_5": 18.736196, "activity_10": 18.478662, "activity_20": 17.97103, "activity_30": 17.432767}, "trend_signal": 1, "fair_value": 15.119022, "relative_strength": 3.67616, "rate_of_change": 0.7274675691663937, "market_dynamics": 1.731115, "expectation": {"probability": 64.6829, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.009205, "high": 19.123427, "low": 18.856906, "close": 19.085352, "volume": 3972}, "trend_line": 16.892909, "activity_lines": {"activity_5": 18.904615, "activity_10": 18.624945, "activity_20": 18.130154, "activity_30": 17.581262}, "trend_signal": 1, "fair_value": 15.164094, "relative_strength": 3.759271, "rate_of_change": 0.6508348141870045, "market_dynamics": 1.808884, "expectation": {"probability": 65.5199, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.056796, "high": 19.218622, "low": 19.037761, "close": 19.066317, "volume": 5760}, "trend_line": 16.999038, "activity_lines": {"activity_5": 19.000004, "activity_10": 18.745222, "activity_20": 18.272354, "activity_30": 17.721482}, "trend_signal": 1, "fair_value": 15.207939, "relative_strength": 5.23256, "rate_of_change": 0.6282458515581849, "market_dynamics": 1.632507, "expectation": {"probability": 63.5285, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.971131, "high": 19.028244, "low": 18.523742, "close": 18.733158, "volume": 7845}, "trend_line": 17.097768, "activity_lines": {"activity_5": 18.94011, "activity_10": 18.781351, "activity_20": 18.368784, "activity_30": 17.833361}, "trend_signal": 1, "fair_value": 15.247108, "relative_strength": 6.103647, "rate_of_change": 0.580797572192025, "market_dynamics": 1.239734, "expectation": {"probability": 62.2481, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.72364, "high": 18.799791, "low": 18.72364, "close": 18.799791, "volume": 1788}, "trend_line": 17.202463, "activity_lines": {"activity_5": 18.887363, "activity_10": 18.815001, "activity_20": 18.456958, "activity_30": 17.943169}, "trend_signal": 1, "fair_value": 15.286149, "relative_strength": 5.526608, "rate_of_change": 0.612331387348355, "market_dynamics": 0.684961, "expectation": {"probability": 63.6103, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.752193, "high": 18.752193, "low": 18.638496, "close": 18.695402, "volume": 1497}, "trend_line": 17.304919, "activity_lines": {"activity_5": 18.806242, "activity_10": 18.818849, "activity_20": 18.520492, "activity_30": 18.039487}, "trend_signal": 1, "fair_value": 15.323206, "relative_strength": 3.708361, "rate_of_change": 0.595589131626094, "market_dynamics": 0.15736, "expectation": {"probability": 61.6864, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.780769, "high": 18.780769, "low": 18.572098, "close": 18.64798, "volume": 7100}, "trend_line": 17.424092, "activity_lines": {"activity_5": 18.730234, "activity_10": 18.804291, "activity_20": 18.567545, "activity_30": 18.126137}, "trend_signal": 1, "fair_value": 15.358956, "relative_strength": 4.576611, "rate_of_change": 0.6886654598036545, "market_dynamics": -0.217583, "expectation": {"probability": 58.8134, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.543643, "high": 18.885113, "low": 18.496218, "close": 18.885113, "volume": 9100}, "trend_line": 17.555822, "activity_lines": {"activity_5": 18.762429, "activity_10": 18.822613, "activity_20": 18.626915, "activity_30": 18.220396}, "trend_signal": 1, "fair_value": 15.396468, "relative_strength": 4.508877, "rate_of_change": 0.7560221789462398, "market_dynamics": -0.281066, "expectation": {"probability": 61.7134, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.856657, "high": 19.017906, "low": 18.856657, "close": 19.017906, "volume": 5100}, "trend_line": 17.682083, "activity_lines": {"activity_5": 18.850968, "activity_10": 18.856311, "activity_20": 18.689143, "activity_30": 18.314724}, "trend_signal": 1, "fair_value": 15.434589, "relative_strength": 3.471711, "rate_of_change": 0.7191973124357237, "market_dynamics": -0.305425, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.998935, "high": 19.283489, "low": 18.998935, "close": 19.063635, "volume": 4300}, "trend_line": 17.803016, "activity_lines": {"activity_5": 18.935767, "activity_10": 18.889039, "activity_20": 18.746829, "activity_30": 18.403856}, "trend_signal": 1, "fair_value": 15.472391, "relative_strength": 3.334811, "rate_of_change": 0.683929602637884, "market_dynamics": -0.263396, "expectation": {"probability": 63.2994, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.264162, "high": 18.74956, "low": 18.264162, "close": 18.606794, "volume": 19900}, "trend_line": 17.896418, "activity_lines": {"activity_5": 18.850696, "activity_10": 18.835658, "activity_20": 18.753819, "activity_30": 18.455713}, "trend_signal": 1, "fair_value": 15.504705, "relative_strength": 1.12947, "rate_of_change": 0.5246414427757695, "market_dynamics": -0.265173, "expectation": {"probability": 60.2987, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.663899, "high": 18.768591, "low": 18.635345, "close": 18.768591, "volume": 5700}, "trend_line": 17.991632, "activity_lines": {"activity_5": 18.825464, "activity_10": 18.819012, "activity_20": 18.772688, "activity_30": 18.511982}, "trend_signal": 1, "fair_value": 15.53801, "relative_strength": 1.750179, "rate_of_change": 0.5320282528045477, "market_dynamics": -0.454101, "expectation": {"probability": 62.726, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.65438, "high": 18.759071, "low": 18.568719, "close": 18.582996, "volume": 16300}, "trend_line": 18.073807, "activity_lines": {"activity_5": 18.730327, "activity_10": 18.774381, "activity_20": 18.769485, "activity_30": 18.550135}, "trend_signal": 1, "fair_value": 15.568767, "relative_strength": 1.99475, "rate_of_change": 0.4567401111805724, "market_dynamics": -0.529759, "expectation": {"probability": 60.0451, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.549683, "high": 18.863764, "low": 18.549683, "close": 18.701317, "volume": 11700}, "trend_line": 18.174965, "activity_lines": {"activity_5": 18.694771, "activity_10": 18.76005, "activity_20": 18.773678, "activity_30": 18.590619}, "trend_signal": 1, "fair_value": 15.600093, "relative_strength": 1.558156, "rate_of_change": 0.5596939261330036, "market_dynamics": -0.65817, "expectation": {"probability": 62.0736, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.882795, "high": 18.882795, "low": 17.85126, "close": 17.975418, "volume": 16500}, "trend_line": 18.250363, "activity_lines": {"activity_5": 18.438355, "activity_10": 18.614316, "activity_20": 18.705067, "activity_30": 18.577745}, "trend_signal": 1, "fair_value": 15.623611, "relative_strength": 0.07804, "rate_of_change": 0.414845365589424, "market_dynamics": -0.777905, "expectation": {"probability": 57.984, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.860808, "high": 17.946769, "low": 17.622026, "close": 17.698441, "volume": 13100}, "trend_line": 18.300893, "activity_lines": {"activity_5": 18.162161, "activity_10": 18.433212, "activity_20": 18.611168, "activity_30": 18.542137}, "trend_signal": 0, "fair_value": 15.643952, "relative_strength": -0.67246, "rate_of_change": 0.2768712052467034, "market_dynamics": -0.805323, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.879912, "high": 18.004076, "low": 17.832155, "close": 17.841707, "volume": 12000}, "trend_line": 18.34588, "activity_lines": {"activity_5": 17.994279, "activity_10": 18.296283, "activity_20": 18.533099, "activity_30": 18.512512}, "trend_signal": 0, "fair_value": 15.66529, "relative_strength": -1.523489, "rate_of_change": 0.24581860568226127, "market_dynamics": -0.90394, "expectation": {"probability": 63.2323, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.09004, "high": 18.26196, "low": 17.87991, "close": 17.87991, "volume": 28400}, "trend_line": 18.3809, "activity_lines": {"activity_5": 17.900924, "activity_10": 18.180959, "activity_20": 18.459827, "activity_30": 18.48245}, "trend_signal": 0, "fair_value": 15.686584, "relative_strength": -0.483533, "rate_of_change": 0.1908875453235243, "market_dynamics": -0.884398, "expectation": {"probability": 65.0672, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.763911, "high": 18.022747, "low": 17.159958, "close": 17.313343, "volume": 40900}, "trend_line": 18.386361, "activity_lines": {"activity_5": 17.665585, "activity_10": 17.980899, "activity_20": 18.335086, "activity_30": 18.413575}, "trend_signal": 0, "fair_value": 15.702077, "relative_strength": 2.77444, "rate_of_change": 0.02971018829328478, "market_dynamics": -0.871745, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.776498, "high": 17.351694, "low": 16.508075, "close": 17.054506, "volume": 101100}, "trend_line": 18.369696, "activity_lines": {"activity_5": 17.436499, "activity_10": 17.76477, "activity_20": 18.19138, "activity_30": 18.327649}, "trend_signal": 0, "fair_value": 15.714836, "relative_strength": -0.494191, "rate_of_change": -0.09063783747093677, "market_dynamics": -0.823247, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.332517, "high": 17.620112, "low": 17.246238, "close": 17.562593, "volume": 19700}, "trend_line": 18.359608, "activity_lines": {"activity_5": 17.43817, "activity_10": 17.67755, "activity_20": 18.104832, "activity_30": 18.275578}, "trend_signal": 0, "fair_value": 15.732104, "relative_strength": -0.146489, "rate_of_change": -0.05491653209720865, "market_dynamics": -0.808063, "expectation": {"probability": 61.2583, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.52425, "high": 18.041924, "low": 17.418797, "close": 18.022751, "volume": 39500}, "trend_line": 18.36552, "activity_lines": {"activity_5": 17.602283, "activity_10": 17.692981, "activity_20": 18.068997, "activity_30": 18.253845}, "trend_signal": 0, "fair_value": 15.753314, "relative_strength": 0.253506, "rate_of_change": 0.032201123248375374, "market_dynamics": -0.746453, "expectation": {"probability": 61.976, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.166549, "high": 18.607613, "low": 18.166549, "close": 18.607613, "volume": 8600}, "trend_line": 18.393448, "activity_lines": {"activity_5": 17.94928, "activity_10": 17.828311, "activity_20": 18.093924, "activity_30": 18.269464}, "trend_signal": 0, "fair_value": 15.7795, "relative_strength": 2.063689, "rate_of_change": 0.15206757009874639, "market_dynamics": -0.6423, "expectation": {"probability": 61.8032, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.530638, "high": 18.771172, "low": 18.501775, "close": 18.771172, "volume": 14300}, "trend_line": 18.421472, "activity_lines": {"activity_5": 18.302284, "activity_10": 17.992931, "activity_20": 18.136612, "activity_30": 18.293834}, "trend_signal": 0, "fair_value": 15.806697, "relative_strength": 1.551489, "rate_of_change": 0.15235860073653426, "market_dynamics": -0.466681, "expectation": {"probability": 62.4493, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.98284, "high": 19.444664, "low": 18.98284, "close": 19.430233, "volume": 15900}, "trend_line": 18.462327, "activity_lines": {"activity_5": 18.777786, "activity_10": 18.276111, "activity_20": 18.241887, "activity_30": 18.358915}, "trend_signal": 0, "fair_value": 15.839342, "relative_strength": 2.519812, "rate_of_change": 0.2217792367515309, "market_dynamics": -0.081479, "expectation": {"probability": 63.2207, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.454284, "high": 19.608229, "low": 19.454284, "close": 19.550499, "volume": 5100}, "trend_line": 18.508767, "activity_lines": {"activity_5": 19.134995, "activity_10": 18.554706, "activity_20": 18.355613, "activity_30": 18.42912}, "trend_signal": 0, "fair_value": 15.872477, "relative_strength": 3.387553, "rate_of_change": 0.2515392561295252, "market_dynamics": 0.192538, "expectation": {"probability": 63.8379, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.646712, "high": 20.0027, "low": 19.598606, "close": 19.934544, "volume": 14800}, "trend_line": 18.570416, "activity_lines": {"activity_5": 19.487691, "activity_10": 18.869453, "activity_20": 18.501843, "activity_30": 18.521105}, "trend_signal": 0, "fair_value": 15.908425, "relative_strength": 4.069977, "rate_of_change": 0.3330799939293781, "market_dynamics": 0.488043, "expectation": {"probability": 64.4237, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.866973, "high": 20.031082, "low": 19.799398, "close": 20.031082, "volume": 2500}, "trend_line": 18.62469, "activity_lines": {"activity_5": 19.745115, "activity_10": 19.163701, "activity_20": 18.651141, "activity_30": 18.615342}, "trend_signal": 0, "fair_value": 15.944588, "relative_strength": 3.43829, "rate_of_change": 0.29226055032907977, "market_dynamics": 0.678519, "expectation": {"probability": 65.0978, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.011776, "high": 20.069697, "low": 19.83801, "close": 19.905586, "volume": 16800}, "trend_line": 18.671303, "activity_lines": {"activity_5": 19.865808, "activity_10": 19.39602, "activity_20": 18.78303, "activity_30": 18.69798}, "trend_signal": 1, "fair_value": 15.979032, "relative_strength": 2.351868, "rate_of_change": 0.25027530659571073, "market_dynamics": 0.740578, "expectation": {"probability": 60.7247, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.050393, "high": 20.272424, "low": 19.949028, "close": 20.060047, "volume": 13700}, "trend_line": 18.7101, "activity_lines": {"activity_5": 19.962361, "activity_10": 19.609291, "activity_20": 18.925403, "activity_30": 18.787577}, "trend_signal": 1, "fair_value": 16.014213, "relative_strength": 2.999116, "rate_of_change": 0.20778946172101037, "market_dynamics": 0.807278, "expectation": {"probability": 62.7996, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.069696, "high": 20.552375, "low": 20.069696, "close": 20.484798, "volume": 3400}, "trend_line": 18.759287, "activity_lines": {"activity_5": 20.15851, "activity_10": 19.845143, "activity_20": 19.103483, "activity_30": 18.902073}, "trend_signal": 1, "fair_value": 16.052423, "relative_strength": 4.218562, "rate_of_change": 0.2628900967926407, "market_dynamics": 0.803775, "expectation": {"probability": 63.319, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.632031, "high": 20.941997, "low": 20.632031, "close": 20.912937, "volume": 5700}, "trend_line": 18.820206, "activity_lines": {"activity_5": 20.435085, "activity_10": 20.105707, "activity_20": 19.313395, "activity_30": 19.041018}, "trend_signal": 1, "fair_value": 16.093614, "relative_strength": 4.78559, "rate_of_change": 0.3247404872050755, "market_dynamics": 0.860749, "expectation": {"probability": 63.9197, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.835445, "high": 21.174472, "low": 20.835445, "close": 21.03886, "volume": 17300}, "trend_line": 18.885957, "activity_lines": {"activity_5": 20.688408, "activity_10": 20.336618, "activity_20": 19.525089, "activity_30": 19.184157}, "trend_signal": 1, "fair_value": 16.135171, "relative_strength": 5.300539, "rate_of_change": 0.349363869874763, "market_dynamics": 0.936479, "expectation": {"probability": 64.501, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.009803, "high": 21.251962, "low": 20.912938, "close": 21.193842, "volume": 30100}, "trend_line": 18.96798, "activity_lines": {"activity_5": 20.926207, "activity_10": 20.551503, "activity_20": 19.739848, "activity_30": 19.333053}, "trend_signal": 1, "fair_value": 16.177326, "relative_strength": 4.743873, "rate_of_change": 0.43430682384800257, "market_dynamics": 1.129476, "expectation": {"probability": 65.0639, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.213214, "high": 21.406944, "low": 21.213214, "close": 21.406944, "volume": 18700}, "trend_line": 19.054885, "activity_lines": {"activity_5": 21.149156, "activity_10": 20.761085, "activity_20": 19.963034, "activity_30": 19.490406}, "trend_signal": 1, "fair_value": 16.220546, "relative_strength": 4.906446, "rate_of_change": 0.45816686858589056, "market_dynamics": 1.315971, "expectation": {"probability": 65.6093, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.513492, "high": 21.513492, "low": 20.998384, "close": 21.06156, "volume": 33500}, "trend_line": 19.133757, "activity_lines": {"activity_5": 21.167184, "activity_10": 20.871929, "activity_20": 20.136985, "activity_30": 19.619869}, "trend_signal": 1, "fair_value": 16.260227, "relative_strength": 4.821736, "rate_of_change": 0.41392010500194837, "market_dynamics": 1.519865, "expectation": {"probability": 63.4249, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.197635, "high": 21.3823, "low": 21.197635, "close": 21.353142, "volume": 20400}, "trend_line": 19.223929, "activity_lines": {"activity_5": 21.243955, "activity_10": 21.008315, "activity_20": 20.322692, "activity_30": 19.763055}, "trend_signal": 1, "fair_value": 16.301632, "relative_strength": 3.272887, "rate_of_change": 0.4712717946611271, "market_dynamics": 1.654193, "expectation": {"probability": 65.1367, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.45033, "high": 21.868259, "low": 21.430891, "close": 21.85854, "volume": 28200}, "trend_line": 19.323044, "activity_lines": {"activity_5": 21.459845, "activity_10": 21.210799, "activity_20": 20.53981, "activity_30": 19.933029}, "trend_signal": 1, "fair_value": 16.346446, "relative_strength": 4.940571, "rate_of_change": 0.515581388175129, "market_dynamics": 1.782956, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.780785, "high": 21.984889, "low": 21.741909, "close": 21.96545, "volume": 46000}, "trend_line": 19.421295, "activity_lines": {"activity_5": 21.656727, "activity_10": 21.399494, "activity_20": 20.748164, "activity_30": 20.103507}, "trend_signal": 1, "fair_value": 16.391398, "relative_strength": 3.683313, "rate_of_change": 0.5084654363981224, "market_dynamics": 1.951898, "expectation": {"probability": 66.0808, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.839099, "high": 22.592341, "low": 21.82938, "close": 22.533535, "volume": 61300}, "trend_line": 19.536958, "activity_lines": {"activity_5": 21.991529, "activity_10": 21.654026, "activity_20": 20.988469, "activity_30": 20.304297}, "trend_signal": 1, "fair_value": 16.440145, "relative_strength": 5.318969, "rate_of_change": 0.5955473103106557, "market_dynamics": 2.069611, "expectation": {"probability": 66.573, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.426279, "high": 23.099069, "low": 22.416528, "close": 22.982061, "volume": 60600}, "trend_line": 19.682801, "activity_lines": {"activity_5": 22.400734, "activity_10": 21.945135, "activity_20": 21.2454, "activity_30": 20.526562}, "trend_signal": 1, "fair_value": 16.491656, "relative_strength": 5.514151, "rate_of_change": 0.746497996259207, "market_dynamics": 2.194145, "expectation": {"probability": 67.0512, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.991812, "high": 23.333081, "low": 22.874806, "close": 23.225824, "volume": 35100}, "trend_line": 19.831375, "activity_lines": {"activity_5": 22.763161, "activity_10": 22.23516, "activity_20": 21.499739, "activity_30": 20.755144}, "trend_signal": 1, "fair_value": 16.544267, "relative_strength": 5.653221, "rate_of_change": 0.7548417524517977, "market_dynamics": 2.12985, "expectation": {"probability": 67.5159, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.274581, "high": 23.703602, "low": 23.230703, "close": 23.693851, "volume": 50000}, "trend_line": 20.001737, "activity_lines": {"activity_5": 23.15675, "activity_10": 22.568228, "activity_20": 21.773876, "activity_30": 21.004336}, "trend_signal": 1, "fair_value": 16.59969, "relative_strength": 5.899026, "rate_of_change": 0.8590528896760674, "market_dynamics": 2.082588, "expectation": {"probability": 67.9677, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.693852, "high": 23.869361, "low": 23.645098, "close": 23.830364, "volume": 86600}, "trend_line": 20.172705, "activity_lines": {"activity_5": 23.47349, "activity_10": 22.877844, "activity_20": 22.036794, "activity_30": 21.251344}, "trend_signal": 1, "fair_value": 16.655311, "relative_strength": 6.382642, "rate_of_change": 0.854765763593442, "market_dynamics": 2.070063, "expectation": {"probability": 68.4071, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.853833, "high": 24.108117, "low": 23.677788, "close": 24.088556, "volume": 44700}, "trend_line": 20.376476, "activity_lines": {"activity_5": 23.751967, "activity_10": 23.186468, "activity_20": 22.30021, "activity_30": 21.50398}, "trend_signal": 1, "fair_value": 16.712053, "relative_strength": 4.880582, "rate_of_change": 1.0101322554411998, "market_dynamics": 1.992831, "expectation": {"probability": 68.8346, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.166798, "high": 24.166798, "low": 23.687569, "close": 23.687569, "volume": 96500}, "trend_line": 20.576114, "activity_lines": {"activity_5": 23.793112, "activity_10": 23.373428, "activity_20": 22.503255, "activity_30": 21.717598}, "trend_signal": 1, "fair_value": 16.764898, "relative_strength": 5.116462, "rate_of_change": 0.9797474303211222, "market_dynamics": 1.989755, "expectation": {"probability": 66.713, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.72669, "high": 24.225479, "low": 23.72669, "close": 23.873392, "volume": 56000}, "trend_line": 20.77717, "activity_lines": {"activity_5": 23.849166, "activity_10": 23.546428, "activity_20": 22.704297, "activity_30": 21.930326}, "trend_signal": 1, "fair_value": 16.818345, "relative_strength": 4.87565, "rate_of_change": 0.9771329999435326, "market_dynamics": 1.87697, "expectation": {"probability": 68.3383, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.010314, "high": 24.27927, "low": 23.980975, "close": 24.27927, "volume": 47000}, "trend_line": 20.990482, "activity_lines": {"activity_5": 23.99734, "activity_10": 23.747402, "activity_20": 22.925237, "activity_30": 22.156268}, "trend_signal": 1, "fair_value": 16.874024, "relative_strength": 5.644169, "rate_of_change": 1.026665325450956, "market_dynamics": 1.736653, "expectation": {"probability": 68.6843, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.352619, "high": 24.587345, "low": 24.225482, "close": 24.474285, "volume": 49100}, "trend_line": 21.22918, "activity_lines": {"activity_5": 24.171492, "activity_10": 23.93982, "activity_20": 23.144521, "activity_30": 22.381029}, "trend_signal": 1, "fair_value": 16.930322, "relative_strength": 6.646801, "rate_of_change": 1.1371725527789187, "market_dynamics": 1.663358, "expectation": {"probability": 69.0871, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.464476, "high": 24.631235, "low": 24.278099, "close": 24.533142, "volume": 80800}, "trend_line": 21.478468, "activity_lines": {"activity_5": 24.322334, "activity_10": 24.097324, "activity_20": 23.347654, "activity_30": 22.594188}, "trend_signal": 1, "fair_value": 16.986225, "relative_strength": 7.938281, "rate_of_change": 1.17427050879968, "market_dynamics": 1.714679, "expectation": {"probability": 69.4797, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.591998, "high": 25.131514, "low": 24.582189, "close": 24.827423, "volume": 54600}, "trend_line": 21.720629, "activity_lines": {"activity_5": 24.541631, "activity_10": 24.271977, "activity_20": 23.557514, "activity_30": 22.81025}, "trend_signal": 1, "fair_value": 17.04346, "relative_strength": 7.536279, "rate_of_change": 1.1274593700072064, "market_dynamics": 1.741752, "expectation": {"probability": 69.8625, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.945134, "high": 24.974561, "low": 24.572382, "close": 24.827423, "volume": 100800}, "trend_line": 21.947451, "activity_lines": {"activity_5": 24.684938, "activity_10": 24.413078, "activity_20": 23.746694, "activity_30": 23.010688}, "trend_signal": 1, "fair_value": 17.099866, "relative_strength": 7.907937, "rate_of_change": 1.0442699426430149, "market_dynamics": 1.765965, "expectation": {"probability": 69.1272, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.83723, "high": 25.548733, "low": 24.793088, "close": 25.51922, "volume": 55100}, "trend_line": 22.177838, "activity_lines": {"activity_5": 24.995242, "activity_10": 24.65084, "activity_20": 23.98312, "activity_30": 23.241125}, "trend_signal": 1, "fair_value": 17.160437, "relative_strength": 6.402362, "rate_of_change": 1.0497209903783375, "market_dynamics": 1.737054, "expectation": {"probability": 69.3765, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.460193, "high": 26.227541, "low": 25.224086, "close": 26.217703, "volume": 78400}, "trend_line": 22.426056, "activity_lines": {"activity_5": 25.45571, "activity_10": 24.982411, "activity_20": 24.264733, "activity_30": 23.501761}, "trend_signal": 1, "fair_value": 17.225131, "relative_strength": 9.304139, "rate_of_change": 1.119216399722993, "market_dynamics": 1.675414, "expectation": {"probability": 69.6875, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.247218, "high": 26.768619, "low": 26.168516, "close": 26.660404, "volume": 56400}, "trend_line": 22.667062, "activity_lines": {"activity_5": 25.947517, "activity_10": 25.351066, "activity_20": 24.564584, "activity_30": 23.774945}, "trend_signal": 1, "fair_value": 17.292048, "relative_strength": 10.136001, "rate_of_change": 1.0746695718587445, "market_dynamics": 1.671066, "expectation": {"probability": 70.0502, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.680081, "high": 26.970295, "low": 26.365271, "close": 26.866997, "volume": 44400}, "trend_line": 22.910945, "activity_lines": {"activity_5": 26.366372, "activity_10": 25.710523, "activity_20": 24.859095, "activity_30": 24.045909}, "trend_signal": 1, "fair_value": 17.359477, "relative_strength": 9.958385, "rate_of_change": 1.075935646181231, "market_dynamics": 1.659587, "expectation": {"probability": 70.4043, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.896513, "high": 27.024403, "low": 26.807972, "close": 27.024403, "volume": 14300}, "trend_line": 23.147274, "activity_lines": {"activity_5": 26.701723, "activity_10": 26.040792, "activity_20": 25.140951, "activity_30": 24.311293}, "trend_signal": 1, "fair_value": 17.427064, "relative_strength": 9.522873, "rate_of_change": 1.031511358435882, "market_dynamics": 1.701979, "expectation": {"probability": 70.7501, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.876834, "high": 27.053915, "low": 26.839104, "close": 27.026581, "volume": 36000}, "trend_line": 23.380457, "activity_lines": {"activity_5": 26.891335, "activity_10": 26.314165, "activity_20": 25.39601, "activity_30": 24.561571}, "trend_signal": 1, "fair_value": 17.493728, "relative_strength": 9.652515, "rate_of_change": 1.007388602217265, "market_dynamics": 1.658284, "expectation": {"probability": 71.0879, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.135124, "high": 27.559418, "low": 26.996981, "close": 27.204195, "volume": 56700}, "trend_line": 23.623744, "activity_lines": {"activity_5": 27.03966, "activity_10": 26.569881, "activity_20": 25.643374, "activity_30": 24.808264}, "trend_signal": 1, "fair_value": 17.560696, "relative_strength": 7.686628, "rate_of_change": 1.0405570772205124, "market_dynamics": 1.688586, "expectation": {"probability": 71.418, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.214063, "high": 27.41141, "low": 26.987116, "close": 27.332472, "volume": 44600}, "trend_line": 23.866158, "activity_lines": {"activity_5": 27.164979, "activity_10": 26.799285, "activity_20": 25.878008, "activity_30": 25.047536}, "trend_signal": 1, "fair_value": 17.627626, "relative_strength": 6.598341, "rate_of_change": 1.0261455593152387, "market_dynamics": 1.544195, "expectation": {"probability": 71.7407, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.263399, "high": 27.293, "low": 26.829238, "close": 27.125254, "volume": 59200}, "trend_line": 24.087507, "activity_lines": {"activity_5": 27.176421, "activity_10": 26.940116, "activity_20": 26.070055, "activity_30": 25.257801}, "trend_signal": 1, "fair_value": 17.692236, "relative_strength": 5.27003, "rate_of_change": 0.9274597109430014, "market_dynamics": 1.555804, "expectation": {"probability": 69.8276, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.14499, "high": 27.214061, "low": 26.608127, "close": 26.637814, "volume": 53800}, "trend_line": 24.278336, "activity_lines": {"activity_5": 27.008165, "activity_10": 26.950544, "activity_20": 26.19595, "activity_30": 25.422337}, "trend_signal": 1, "fair_value": 17.752679, "relative_strength": 7.101313, "rate_of_change": 0.792232255500749, "market_dynamics": 1.185788, "expectation": {"probability": 69.1234, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.716976, "high": 27.696596, "low": 26.716976, "close": 27.686701, "volume": 49100}, "trend_line": 24.499931, "activity_lines": {"activity_5": 27.215311, "activity_10": 27.118761, "activity_20": 26.405492, "activity_30": 25.642231}, "trend_signal": 1, "fair_value": 17.81935, "relative_strength": 9.11474, "rate_of_change": 0.9127272972908879, "market_dynamics": 0.877843, "expectation": {"probability": 70.6069, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.736179, "high": 28.260623, "low": 27.330477, "close": 27.538275, "volume": 75300}, "trend_line": 24.711412, "activity_lines": {"activity_5": 27.328973, "activity_10": 27.220583, "activity_20": 26.581884, "activity_30": 25.838253}, "trend_signal": 1, "fair_value": 17.884143, "relative_strength": 6.300591, "rate_of_change": 0.8631901861274595, "market_dynamics": 0.738064, "expectation": {"probability": 68.6742, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.617437, "high": 28.359573, "low": 27.597646, "close": 28.349678, "volume": 42100}, "trend_line": 24.942836, "activity_lines": {"activity_5": 27.690832, "activity_10": 27.445923, "activity_20": 26.817896, "activity_30": 26.07298}, "trend_signal": 1, "fair_value": 17.953451, "relative_strength": 6.765375, "rate_of_change": 0.9365065824648163, "market_dynamics": 0.451274, "expectation": {"probability": 70.1141, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.409048, "high": 29.111607, "low": 27.894502, "close": 28.463963, "volume": 70000}, "trend_line": 25.189583, "activity_lines": {"activity_5": 28.022971, "activity_10": 27.661328, "activity_20": 27.044501, "activity_30": 26.30015}, "trend_signal": 1, "fair_value": 18.0226, "relative_strength": 5.326313, "rate_of_change": 0.989249979432969, "market_dynamics": 0.634255, "expectation": {"probability": 70.3805, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.067114, "high": 28.61278, "low": 27.590893, "close": 27.660341, "volume": 48600}, "trend_line": 25.399823, "activity_lines": {"activity_5": 27.997989, "activity_10": 27.701584, "activity_20": 27.171826, "activity_30": 26.459554}, "trend_signal": 1, "fair_value": 18.085591, "relative_strength": 5.954381, "rate_of_change": 0.8346307281069418, "market_dynamics": 0.383586, "expectation": {"probability": 68.6743, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.213889, "high": 27.819082, "low": 26.955938, "close": 26.97578, "volume": 74000}, "trend_line": 25.570398, "activity_lines": {"activity_5": 27.676652, "activity_10": 27.605811, "activity_20": 27.215921, "activity_30": 26.561228}, "trend_signal": 1, "fair_value": 18.14332, "relative_strength": 4.776401, "rate_of_change": 0.6715597978773296, "market_dynamics": 0.07373, "expectation": {"probability": 68.0247, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.233731, "high": 27.709948, "low": 26.410272, "close": 26.459877, "volume": 29200}, "trend_line": 25.720212, "activity_lines": {"activity_5": 27.230742, "activity_10": 27.417162, "activity_20": 27.198043, "activity_30": 26.618614}, "trend_signal": 1, "fair_value": 18.196975, "relative_strength": 6.453737, "rate_of_change": 0.5858884167544017, "market_dynamics": -0.377656, "expectation": {"probability": 66.626, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.876568, "high": 27.481761, "low": 26.678141, "close": 26.678141, "volume": 15800}, "trend_line": 25.858365, "activity_lines": {"activity_5": 26.92948, "activity_10": 27.281731, "activity_20": 27.191496, "activity_30": 26.680416}, "trend_signal": 1, "fair_value": 18.251341, "relative_strength": 4.885434, "rate_of_change": 0.5371378742912347, "market_dynamics": -0.916782, "expectation": {"probability": 68.1311, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.846802, "high": 27.789763, "low": 26.529324, "close": 27.769863, "volume": 24100}, "trend_line": 26.017959, "activity_lines": {"activity_5": 27.103561, "activity_10": 27.356691, "activity_20": 27.278708, "activity_30": 26.803738}, "trend_signal": 1, "fair_value": 18.340439, "relative_strength": 5.159048, "rate_of_change": 0.617185193263387, "market_dynamics": -1.036265, "expectation": {"probability": 68.4267, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.769863, "high": 29.35188, "low": 27.769863, "close": 29.242432, "volume": 47900}, "trend_line": 26.218512, "activity_lines": {"activity_5": 27.814771, "activity_10": 27.68767, "activity_20": 27.492154, "activity_30": 27.011769}, "trend_signal": 1, "fair_value": 18.437629, "relative_strength": 8.425758, "rate_of_change": 0.7708252595831953, "market_dynamics": -0.852315, "expectation": {"probability": 68.7721, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.192684, "high": 30.545855, "low": 29.003638, "close": 30.396606, "volume": 45800}, "trend_line": 26.441937, "activity_lines": {"activity_5": 28.805234, "activity_10": 28.181143, "activity_20": 27.794497, "activity_30": 27.281323}, "trend_signal": 1, "fair_value": 18.541377, "relative_strength": 10.149699, "rate_of_change": 0.8521650656604726, "market_dynamics": -0.410485, "expectation": {"probability": 69.1099, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.456307, "high": 30.585654, "low": 30.058315, "close": 30.307058, "volume": 72100}, "trend_line": 26.657827, "activity_lines": {"activity_5": 29.537792, "activity_10": 28.609064, "activity_20": 28.065086, "activity_30": 27.530686}, "trend_signal": 1, "fair_value": 18.644829, "relative_strength": 10.821141, "rate_of_change": 0.8164681732658304, "market_dynamics": 0.111847, "expectation": {"probability": 67.5517, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.157812, "high": 30.884369, "low": 30.008565, "close": 30.734735, "volume": 83700}, "trend_line": 26.879367, "activity_lines": {"activity_5": 30.15643, "activity_10": 29.064402, "activity_20": 28.356933, "activity_30": 27.793712}, "trend_signal": 1, "fair_value": 18.751924, "relative_strength": 11.991238, "rate_of_change": 0.8310504828469228, "market_dynamics": 0.630508, "expectation": {"probability": 69.1698, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.61503, "high": 31.233513, "low": 30.265885, "close": 30.884369, "volume": 133200}, "trend_line": 27.11926, "activity_lines": {"activity_5": 30.554507, "activity_10": 29.503582, "activity_20": 28.643629, "activity_30": 28.052099}, "trend_signal": 1, "fair_value": 18.860091, "relative_strength": 11.480674, "rate_of_change": 0.8924800944903284, "market_dynamics": 0.971703, "expectation": {"probability": 69.4217, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.804564, "high": 31.103832, "low": 30.47537, "close": 30.964176, "volume": 223800}, "trend_line": 27.355619, "activity_lines": {"activity_5": 30.771552, "activity_10": 29.913265, "activity_20": 28.918795, "activity_30": 28.300159}, "trend_signal": 1, "fair_value": 18.968995, "relative_strength": 12.132969, "rate_of_change": 0.8715540173293821, "market_dynamics": 1.181484, "expectation": {"probability": 69.7168, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.203588, "high": 32.420609, "low": 31.004076, "close": 32.35078, "volume": 325100}, "trend_line": 27.62467, "activity_lines": {"activity_5": 31.336016, "activity_10": 30.514988, "activity_20": 29.307259, "activity_30": 28.622427}, "trend_signal": 1, "fair_value": 19.088309, "relative_strength": 14.49226, "rate_of_change": 0.9835310251981412, "market_dynamics": 1.390578, "expectation": {"probability": 70.0062, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.77973, "high": 32.77973, "low": 31.530001, "close": 31.879999, "volume": 270700}, "trend_line": 27.871527, "activity_lines": {"activity_5": 31.613274, "activity_10": 30.933387, "activity_20": 29.625532, "activity_30": 28.896964}, "trend_signal": 1, "fair_value": 19.204443, "relative_strength": 11.453936, "rate_of_change": 0.8936106748062587, "market_dynamics": 1.432176, "expectation": {"probability": 68.2508, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06d90d07-de8a-4773-ad76-62b2ae4f4545/", "share_image": "https://sharemaestro.com/terminal/06d90d07-de8a-4773-ad76-62b2ae4f4545/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}