{"ticker": {"uuid": "06da4a5b-8dcc-4405-ac85-6f0807a39e4d", "symbol": "0105E0", "name": "Shinhan Sol Korea High Dividend Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0105E0 rose 6.14%, moving from 12,836.55 to 13,625.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 50.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,625.00"}, {"label": "12-Week Change", "value": "6.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.36%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14090.0, "high": 14195.0, "low": 13310.0, "close": 13625.0, "volume": 5234458}, "trend_line": 12326.793229, "activity_lines": {"activity_5": 13906.900456, "activity_10": 13799.412642, "activity_20": 13576.972061, "activity_30": 13083.360215}, "trend_signal": 1, "fair_value": 11879.229845, "relative_strength": null, "rate_of_change": 1.0076047630675078, "market_dynamics": -0.121263, "expectation": {"probability": 50.3571, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 9772.255228, "high": 9796.336685, "low": 9362.871375, "close": 9415.850586, "volume": 6683571}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9415.850586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9507.358459, "high": 9608.501839, "low": 9391.768496, "close": 9603.685547, "volume": 2525207}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9509.768067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9603.685968, "high": 9622.951136, "low": 9396.585418, "close": 9415.850586, "volume": 1339192}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9478.46224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9362.87052, "high": 9748.174467, "low": 9218.381777, "close": 9598.868164, "volume": 3393105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9508.563721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9637.398452, "high": 10080.497114, "low": 9536.256339, "close": 9878.212891, "volume": 2468000}, "trend_line": null, "activity_lines": {"activity_5": 9643.820703, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9582.493555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9916.743568, "high": 10123.84532, "low": 9815.602419, "close": 9936.009766, "volume": 2512417}, "trend_line": null, "activity_lines": {"activity_5": 9761.65944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9641.412923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9940.825195, "high": 10205.72232, "low": 9569.971383, "close": 9945.642578, "volume": 3345585}, "trend_line": null, "activity_lines": {"activity_5": 9848.031836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9684.874303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10090.129953, "high": 10678.094189, "low": 10090.129953, "close": 10396.325195, "volume": 4976204}, "trend_line": null, "activity_lines": {"activity_5": 10061.834635, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9773.805664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10420.614289, "high": 10420.614289, "low": 9963.955792, "close": 10085.408203, "volume": 5125150}, "trend_line": null, "activity_lines": {"activity_5": 10106.633463, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9808.428168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.4749, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10148.562239, "high": 10338.02832, "low": 9997.961637, "close": 10338.02832, "volume": 2638635}, "trend_line": null, "activity_lines": {"activity_5": 10203.202995, "activity_10": 10022.044105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9861.388184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10381.751348, "high": 10828.695313, "low": 10270.015138, "close": 10828.695313, "volume": 3159256}, "trend_line": null, "activity_lines": {"activity_5": 10432.673828, "activity_10": 10197.918129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9949.325195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10833.553517, "high": 10833.553517, "low": 10522.636, "close": 10674.594727, "volume": 3216155}, "trend_line": null, "activity_lines": {"activity_5": 10551.26543, "activity_10": 10320.085778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10009.764323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10645.283384, "high": 10659.939579, "low": 10425.440934, "close": 10552.459961, "volume": 3022371}, "trend_line": null, "activity_lines": {"activity_5": 10580.548633, "activity_10": 10400.57603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10051.510141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10615.969894, "high": 10718.565455, "low": 10547.57525, "close": 10562.231445, "volume": 2562679}, "trend_line": null, "activity_lines": {"activity_5": 10602.680013, "activity_10": 10462.177291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10087.990234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.407, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10498.722001, "high": 10586.65918, "low": 10386.357829, "close": 10508.491211, "volume": 2884580}, "trend_line": null, "activity_lines": {"activity_5": 10575.109766, "activity_10": 10496.491903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10116.023633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8571, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10508.490804, "high": 10708.794365, "low": 10440.0965, "close": 10611.085938, "volume": 6059670}, "trend_line": null, "activity_lines": {"activity_5": 10570.373568, "activity_10": 10538.000497, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10146.965027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5935, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10659.939579, "high": 11145.709358, "low": 10542.690015, "close": 11032.729492, "volume": 4352745}, "trend_line": null, "activity_lines": {"activity_5": 10720.692513, "activity_10": 10643.897443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10199.068819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8712, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11042.553153, "high": 11833.412676, "low": 10998.343643, "close": 11686.047852, "volume": 5084802}, "trend_line": null, "activity_lines": {"activity_5": 11064.908594, "activity_10": 10848.814329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10281.678765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11686.047302, "high": 12098.669431, "low": 11469.91194, "close": 11975.865234, "volume": 4625136}, "trend_line": null, "activity_lines": {"activity_5": 11430.157943, "activity_10": 11082.975781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10370.846474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3252, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11970.952779, "high": 12516.204024, "low": 11543.594186, "close": 12378.663086, "volume": 5695430}, "trend_line": null, "activity_lines": {"activity_5": 11835.43099, "activity_10": 11356.001261, "activity_20": 10875.719703, "activity_30": null}, "trend_signal": 0, "fair_value": 10471.237305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12619.358489, "high": 14031.997781, "low": 12609.534154, "close": 13844.509766, "volume": 7755694}, "trend_line": null, "activity_lines": {"activity_5": 12604.641471, "activity_10": 11858.441868, "activity_20": 11196.983747, "activity_30": null}, "trend_signal": 0, "fair_value": 10631.869327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7768, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14106.006293, "high": 14673.404152, "low": 13962.923333, "close": 14643.800781, "volume": 4535103}, "trend_line": null, "activity_lines": {"activity_5": 13424.720703, "activity_10": 12451.375124, "activity_20": 11573.281892, "activity_30": null}, "trend_signal": 0, "fair_value": 10814.229847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2268, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14860.8915, "high": 14915.164344, "low": 13908.650615, "close": 14426.708984, "volume": 9442848}, "trend_line": null, "activity_lines": {"activity_5": 13931.697917, "activity_10": 12932.669762, "activity_20": 11904.904078, "activity_30": null}, "trend_signal": 0, "fair_value": 10971.294158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0213, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14165.213123, "high": 14258.957132, "low": 12028.835613, "close": 13005.74707, "volume": 13293465}, "trend_line": null, "activity_lines": {"activity_5": 13782.310416, "activity_10": 13085.166797, "activity_20": 12077.335328, "activity_30": null}, "trend_signal": 0, "fair_value": 11056.063029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6655, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12196.588078, "high": 13400.458108, "low": 11999.232284, "close": 12836.545898, "volume": 6482687}, "trend_line": null, "activity_lines": {"activity_5": 13507.863737, "activity_10": 13162.472425, "activity_20": 12217.428948, "activity_30": null}, "trend_signal": 0, "fair_value": 11127.282344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0323, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12782.027477, "high": 13441.201185, "low": 12697.772158, "close": 13371.814453, "volume": 4025497}, "trend_line": null, "activity_lines": {"activity_5": 13381.314388, "activity_10": 13294.771342, "activity_20": 12394.413225, "activity_30": null}, "trend_signal": 0, "fair_value": 11213.610502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.523, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12945.581668, "high": 13218.172038, "low": 12573.867034, "close": 13000.099609, "volume": 4474622}, "trend_line": null, "activity_lines": {"activity_5": 13162.373112, "activity_10": 13309.290678, "activity_20": 12519.635114, "activity_30": null}, "trend_signal": 0, "fair_value": 11279.776765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3021, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12583.779151, "high": 13143.8292, "low": 12301.276633, "close": 12563.954102, "volume": 5493050}, "trend_line": null, "activity_lines": {"activity_5": 12907.630078, "activity_10": 13208.740465, "activity_20": 12588.774302, "activity_30": null}, "trend_signal": 0, "fair_value": 11325.640241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8305, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12504.479605, "high": 13347.032511, "low": 12504.479605, "close": 13302.426758, "volume": 3913371}, "trend_line": null, "activity_lines": {"activity_5": 13023.228255, "activity_10": 13226.496076, "activity_20": 12717.922177, "activity_30": null}, "trend_signal": 0, "fair_value": 11393.805294, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.068338, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13099.224172, "high": 13840.661413, "low": 13039.749829, "close": 13830.704102, "volume": 3578833}, "trend_line": 11475.035254, "activity_lines": {"activity_5": 13295.140235, "activity_10": 13316.182813, "activity_20": 12882.063044, "activity_30": 12285.628866}, "trend_signal": 1, "fair_value": 11475.035254, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.078736, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13830.704661, "high": 13920.319896, "low": 13527.006137, "close": 13661.429688, "volume": 3932560}, "trend_line": 11616.554557, "activity_lines": {"activity_5": 13444.350196, "activity_10": 13348.691637, "activity_20": 13013.450749, "activity_30": 12426.686572}, "trend_signal": 1, "fair_value": 11545.564107, "relative_strength": null, "rate_of_change": 1.2332798973377266, "market_dynamics": -0.097099, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13686.322963, "high": 13885.469169, "low": 13536.963309, "close": 13746.067383, "volume": 3113070}, "trend_line": 11754.633952, "activity_lines": {"activity_5": 13602.465039, "activity_10": 13399.917862, "activity_20": 13139.409975, "activity_30": 12564.074496}, "trend_signal": 1, "fair_value": 11614.329834, "relative_strength": null, "rate_of_change": 1.1886432790589843, "market_dynamics": -0.11423, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13880.490513, "high": 14403.250146, "low": 13711.216239, "close": 14293.719727, "volume": 4315672}, "trend_line": 11917.22959, "activity_lines": {"activity_5": 13893.39948, "activity_10": 13567.039666, "activity_20": 13302.900507, "activity_30": 12727.886482}, "trend_signal": 1, "fair_value": 11695.523467, "relative_strength": null, "rate_of_change": 1.3832471403529818, "market_dynamics": -0.124282, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14378.356448, "high": 14765.0, "low": 13666.409023, "close": 14155.0, "volume": 7257196}, "trend_line": 12069.100651, "activity_lines": {"activity_5": 14022.776302, "activity_10": 13711.357688, "activity_20": 13435.364114, "activity_30": 12872.258766}, "trend_signal": 1, "fair_value": 11767.861012, "relative_strength": null, "rate_of_change": 1.2743822702504453, "market_dynamics": -0.126214, "expectation": {"probability": 63.2287, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14105.0, "high": 14180.0, "low": 13185.0, "close": 13920.0, "volume": 5473198}, "trend_line": 12203.826888, "activity_lines": {"activity_5": 14016.981576, "activity_10": 13792.05293, "activity_20": 13528.338346, "activity_30": 12991.671627}, "trend_signal": 1, "fair_value": 11829.350698, "relative_strength": null, "rate_of_change": 1.116290607691933, "market_dynamics": -0.125904, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14090.0, "high": 14195.0, "low": 13310.0, "close": 13625.0, "volume": 5234458}, "trend_line": 12326.793229, "activity_lines": {"activity_5": 13906.900456, "activity_10": 13799.412642, "activity_20": 13576.972061, "activity_30": 13083.360215}, "trend_signal": 1, "fair_value": 11879.229845, "relative_strength": null, "rate_of_change": 1.0076047630675078, "market_dynamics": -0.121263, "expectation": {"probability": 50.3571, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06da4a5b-8dcc-4405-ac85-6f0807a39e4d/", "share_image": "https://sharemaestro.com/terminal/06da4a5b-8dcc-4405-ac85-6f0807a39e4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}