{"ticker": {"uuid": "06da4a5b-8dcc-4405-ac85-6f0807a39e4d", "symbol": "0105E0", "name": "Shinhan Sol Korea High Dividend Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0105E0 fell 4.82%, moving from 13,858.13 to 13,190.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is -1.08 on the latest week. Next-week expectancy is positive at 55.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "13,190.00"}, {"label": "12-Week Change", "value": "-4.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.70%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 12615.0, "high": 13220.0, "low": 12500.0, "close": 13190.0, "volume": 2057785}, "trend_line": 13214.623047, "activity_lines": {"activity_5": 13013.275065, "activity_10": 13045.704315, "activity_20": 13283.661403, "activity_30": 13318.589046}, "trend_signal": 0, "fair_value": 12147.611562, "relative_strength": null, "rate_of_change": 0.6547797486078967, "market_dynamics": -1.076593, "expectation": {"probability": 55.7012, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 9772.255228, "high": 9796.336685, "low": 9362.871375, "close": 9415.850586, "volume": 6683571}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9415.850586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9507.358459, "high": 9608.501839, "low": 9391.768496, "close": 9603.685547, "volume": 2525207}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9509.768067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9603.685968, "high": 9622.951136, "low": 9396.585418, "close": 9415.850586, "volume": 1339192}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9478.46224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9362.87052, "high": 9748.174467, "low": 9218.381777, "close": 9598.868164, "volume": 3393105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9508.563721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9637.398452, "high": 10080.497114, "low": 9536.256339, "close": 9878.212891, "volume": 2468000}, "trend_line": null, "activity_lines": {"activity_5": 9643.820703, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9582.493555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9916.743568, "high": 10123.84532, "low": 9815.602419, "close": 9936.009766, "volume": 2512417}, "trend_line": null, "activity_lines": {"activity_5": 9761.65944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9641.412923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9940.825195, "high": 10205.72232, "low": 9569.971383, "close": 9945.642578, "volume": 3345585}, "trend_line": null, "activity_lines": {"activity_5": 9848.031836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9684.874303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10090.129953, "high": 10678.094189, "low": 10090.129953, "close": 10396.325195, "volume": 4976204}, "trend_line": null, "activity_lines": {"activity_5": 10061.834635, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9773.805664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10420.614289, "high": 10420.614289, "low": 9963.955792, "close": 10085.408203, "volume": 5125150}, "trend_line": null, "activity_lines": {"activity_5": 10106.633463, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9808.428168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.4749, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10148.562239, "high": 10338.02832, "low": 9997.961637, "close": 10338.02832, "volume": 2638635}, "trend_line": null, "activity_lines": {"activity_5": 10203.202995, "activity_10": 10022.044105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9861.388184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10381.751348, "high": 10828.695313, "low": 10270.015138, "close": 10828.695313, "volume": 3159256}, "trend_line": null, "activity_lines": {"activity_5": 10432.673828, "activity_10": 10197.918129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9949.325195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10833.553517, "high": 10833.553517, "low": 10522.636, "close": 10674.594727, "volume": 3216155}, "trend_line": null, "activity_lines": {"activity_5": 10551.26543, "activity_10": 10320.085778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10009.764323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10645.283384, "high": 10659.939579, "low": 10425.440934, "close": 10552.459961, "volume": 3022371}, "trend_line": null, "activity_lines": {"activity_5": 10580.548633, "activity_10": 10400.57603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10051.510141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10615.969894, "high": 10718.565455, "low": 10547.57525, "close": 10562.231445, "volume": 2562679}, "trend_line": null, "activity_lines": {"activity_5": 10602.680013, "activity_10": 10462.177291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10087.990234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.407, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10498.722001, "high": 10586.65918, "low": 10386.357829, "close": 10508.491211, "volume": 2884580}, "trend_line": null, "activity_lines": {"activity_5": 10575.109766, "activity_10": 10496.491903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10116.023633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8571, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10508.490804, "high": 10708.794365, "low": 10440.0965, "close": 10611.085938, "volume": 6059670}, "trend_line": null, "activity_lines": {"activity_5": 10570.373568, "activity_10": 10538.000497, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10146.965027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5935, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10659.939579, "high": 11145.709358, "low": 10542.690015, "close": 11032.729492, "volume": 4352745}, "trend_line": null, "activity_lines": {"activity_5": 10720.692513, "activity_10": 10643.897443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10199.068819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8712, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11042.553153, "high": 11833.412676, "low": 10998.343643, "close": 11686.047852, "volume": 5084802}, "trend_line": null, "activity_lines": {"activity_5": 11064.908594, "activity_10": 10848.814329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10281.678765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11686.047302, "high": 12098.669431, "low": 11469.91194, "close": 11975.865234, "volume": 4625136}, "trend_line": null, "activity_lines": {"activity_5": 11430.157943, "activity_10": 11082.975781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10370.846474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3252, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11970.952779, "high": 12516.204024, "low": 11543.594186, "close": 12378.663086, "volume": 5695430}, "trend_line": null, "activity_lines": {"activity_5": 11835.43099, "activity_10": 11356.001261, "activity_20": 10875.719703, "activity_30": null}, "trend_signal": 0, "fair_value": 10471.237305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12619.358489, "high": 14031.997781, "low": 12609.534154, "close": 13844.509766, "volume": 7755694}, "trend_line": null, "activity_lines": {"activity_5": 12604.641471, "activity_10": 11858.441868, "activity_20": 11196.983747, "activity_30": null}, "trend_signal": 0, "fair_value": 10631.869327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7768, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14106.006293, "high": 14673.404152, "low": 13962.923333, "close": 14643.800781, "volume": 4535103}, "trend_line": null, "activity_lines": {"activity_5": 13424.720703, "activity_10": 12451.375124, "activity_20": 11573.281892, "activity_30": null}, "trend_signal": 0, "fair_value": 10814.229847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2268, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14860.8915, "high": 14915.164344, "low": 13908.650615, "close": 14426.708984, "volume": 9442848}, "trend_line": null, "activity_lines": {"activity_5": 13931.697917, "activity_10": 12932.669762, "activity_20": 11904.904078, "activity_30": null}, "trend_signal": 0, "fair_value": 10971.294158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0213, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14165.213123, "high": 14258.957132, "low": 12028.835613, "close": 13005.74707, "volume": 13293465}, "trend_line": null, "activity_lines": {"activity_5": 13782.310416, "activity_10": 13085.166797, "activity_20": 12077.335328, "activity_30": null}, "trend_signal": 0, "fair_value": 11056.063029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6655, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12196.588078, "high": 13400.458108, "low": 11999.232284, "close": 12836.545898, "volume": 6482687}, "trend_line": null, "activity_lines": {"activity_5": 13507.863737, "activity_10": 13162.472425, "activity_20": 12217.428948, "activity_30": null}, "trend_signal": 0, "fair_value": 11127.282344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0323, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12782.027477, "high": 13441.201185, "low": 12697.772158, "close": 13371.814453, "volume": 4025497}, "trend_line": null, "activity_lines": {"activity_5": 13381.314388, "activity_10": 13294.771342, "activity_20": 12394.413225, "activity_30": null}, "trend_signal": 0, "fair_value": 11213.610502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.523, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12945.581668, "high": 13218.172038, "low": 12573.867034, "close": 13000.099609, "volume": 4474622}, "trend_line": null, "activity_lines": {"activity_5": 13162.373112, "activity_10": 13309.290678, "activity_20": 12519.635114, "activity_30": null}, "trend_signal": 0, "fair_value": 11279.776765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3021, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12583.779151, "high": 13143.8292, "low": 12301.276633, "close": 12563.955078, "volume": 5493050}, "trend_line": null, "activity_lines": {"activity_5": 12907.630403, "activity_10": 13208.740643, "activity_20": 12588.774395, "activity_30": null}, "trend_signal": 0, "fair_value": 11325.640276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8305, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12448.905178, "high": 13287.713172, "low": 12448.905178, "close": 13243.305664, "volume": 3913371}, "trend_line": null, "activity_lines": {"activity_5": 13003.521484, "activity_10": 13215.746946, "activity_20": 12712.291685, "activity_30": null}, "trend_signal": 0, "fair_value": 11391.766669, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.087063, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13041.005864, "high": 13779.1482, "low": 12981.795849, "close": 13769.234375, "volume": 3578833}, "trend_line": 11471.015592, "activity_lines": {"activity_5": 13258.884896, "activity_10": 13295.33228, "activity_20": 12870.859817, "activity_30": 12277.976014}, "trend_signal": 1, "fair_value": 11471.015592, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.10128, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13769.234314, "high": 13858.452439, "low": 13466.886723, "close": 13600.712891, "volume": 3932560}, "trend_line": 11610.511003, "activity_lines": {"activity_5": 13395.895247, "activity_10": 13318.994229, "activity_20": 12997.039207, "activity_30": 12415.37584}, "trend_signal": 1, "fair_value": 11539.715505, "relative_strength": null, "rate_of_change": 1.2160685327399028, "market_dynamics": -0.131966, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13625.494935, "high": 13823.75609, "low": 13476.799101, "close": 13684.973633, "volume": 3113070}, "trend_line": 11746.553939, "activity_lines": {"activity_5": 13545.732617, "activity_10": 13362.408984, "activity_20": 13118.043345, "activity_30": 12549.212139}, "trend_signal": 1, "fair_value": 11606.754822, "relative_strength": null, "rate_of_change": 1.1717222089953505, "market_dynamics": -0.175594, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13818.799604, "high": 14339.236003, "low": 13650.277658, "close": 14230.192383, "volume": 4315672}, "trend_line": 11907.031999, "activity_lines": {"activity_5": 13831.651302, "activity_10": 13522.387642, "activity_20": 13276.637942, "activity_30": 12709.446877}, "trend_signal": 1, "fair_value": 11686.25293, "relative_strength": null, "rate_of_change": 1.3661713965931273, "market_dynamics": -0.169546, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14314.453302, "high": 14699.377755, "low": 13605.669516, "close": 14092.088867, "volume": 7257196}, "trend_line": 12056.806022, "activity_lines": {"activity_5": 13960.452995, "activity_10": 13660.829599, "activity_20": 13404.566811, "activity_30": 12850.418288}, "trend_signal": 1, "fair_value": 11757.01281, "relative_strength": null, "rate_of_change": 1.2578619341291648, "market_dynamics": -0.171006, "expectation": {"probability": 63.2287, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14042.311688, "high": 14116.978358, "low": 13126.400753, "close": 13858.133789, "volume": 5473198}, "trend_line": 12189.470052, "activity_lines": {"activity_5": 13954.684115, "activity_10": 13736.982599, "activity_20": 13493.405399, "activity_30": 12966.632983}, "trend_signal": 1, "fair_value": 11817.044838, "relative_strength": null, "rate_of_change": 1.1003248269726529, "market_dynamics": -0.197746, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14027.378041, "high": 14131.911376, "low": 13250.844317, "close": 13564.444336, "volume": 5234458}, "trend_line": 12310.417871, "activity_lines": {"activity_5": 13845.092122, "activity_10": 13741.163193, "activity_20": 13538.322884, "activity_30": 13055.341001}, "trend_signal": 1, "fair_value": 11865.583713, "relative_strength": null, "rate_of_change": 0.9922319713985797, "market_dynamics": -0.226438, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13927.822091, "high": 14012.444312, "low": 13559.466538, "close": 13768.533203, "volume": 722568}, "trend_line": 12437.847559, "activity_lines": {"activity_5": 13805.947656, "activity_10": 13778.948491, "activity_20": 13588.613793, "activity_30": 13149.412958}, "trend_signal": 1, "fair_value": 11917.01478, "relative_strength": null, "rate_of_change": 1.0351369818256932, "market_dynamics": -0.329802, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13617.079455, "high": 14109.802725, "low": 13617.079455, "close": 13855.975586, "volume": 1490079}, "trend_line": 12553.169238, "activity_lines": {"activity_5": 13790.380013, "activity_10": 13818.660884, "activity_20": 13634.204911, "activity_30": 13240.905089}, "trend_signal": 1, "fair_value": 11968.040065, "relative_strength": null, "rate_of_change": 0.9271835697693052, "market_dynamics": -0.39957, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13746.481785, "high": 13796.251813, "low": 13278.64352, "close": 13477.723633, "volume": 1057551}, "trend_line": 12666.246419, "activity_lines": {"activity_5": 13673.676172, "activity_10": 13766.108913, "activity_20": 13633.439044, "activity_30": 13300.553759}, "trend_signal": 1, "fair_value": 12006.7499, "relative_strength": null, "rate_of_change": 0.9007859199229156, "market_dynamics": -0.580811, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12542.046824, "high": 12576.885843, "low": 11974.668515, "close": 12233.472656, "volume": 1509042}, "trend_line": 12729.427897, "activity_lines": {"activity_5": 13183.179687, "activity_10": 13483.067347, "activity_20": 13507.021377, "activity_30": 13272.632871}, "trend_signal": 1, "fair_value": 12012.417969, "relative_strength": null, "rate_of_change": 0.4988176916029761, "market_dynamics": -0.763904, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12905.367983, "high": 13174.126128, "low": 12795.873924, "close": 13139.287109, "volume": 843883}, "trend_line": 12806.447624, "activity_lines": {"activity_5": 13102.932096, "activity_10": 13392.642258, "activity_20": 13467.563137, "activity_30": 13299.075401}, "trend_signal": 1, "fair_value": 12039.902582, "relative_strength": null, "rate_of_change": 0.605052541427666, "market_dynamics": -0.950665, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13029.793563, "high": 13452.838591, "low": 12566.932218, "close": 13174.125977, "volume": 3980137}, "trend_line": 12889.765332, "activity_lines": {"activity_5": 13062.641276, "activity_10": 13316.941069, "activity_20": 13434.781087, "activity_30": 13322.796585}, "trend_signal": 1, "fair_value": 12066.907901, "relative_strength": null, "rate_of_change": 0.6505918772029993, "market_dynamics": -1.039642, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13184.080107, "high": 13487.677271, "low": 12760.0, "close": 13090.0, "volume": 3309245}, "trend_line": 12974.35, "activity_lines": {"activity_5": 13033.935612, "activity_10": 13235.232386, "activity_20": 13400.985491, "activity_30": 13335.714951}, "trend_signal": 1, "fair_value": 12090.70074, "relative_strength": null, "rate_of_change": 0.6562157325704796, "market_dynamics": -1.084138, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13065.0, "high": 13070.0, "low": 12430.0, "close": 12905.0, "volume": 3221199}, "trend_line": 13052.442285, "activity_lines": {"activity_5": 12994.62832, "activity_10": 13140.618111, "activity_20": 13355.936128, "activity_30": 13331.240757}, "trend_signal": 0, "fair_value": 12109.207542, "relative_strength": null, "rate_of_change": 0.6018974746326314, "market_dynamics": -1.041312, "expectation": {"probability": 58.926, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12955.0, "high": 13060.0, "low": 11990.0, "close": 12795.0, "volume": 3889287}, "trend_line": 13128.659245, "activity_lines": {"activity_5": 12956.835938, "activity_10": 13047.587269, "activity_20": 13300.890323, "activity_30": 13314.631578}, "trend_signal": 0, "fair_value": 12124.447374, "relative_strength": null, "rate_of_change": 0.5839287264084736, "market_dynamics": -1.011652, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12615.0, "high": 13220.0, "low": 12500.0, "close": 13190.0, "volume": 2057785}, "trend_line": 13214.623047, "activity_lines": {"activity_5": 13013.275065, "activity_10": 13045.704315, "activity_20": 13283.661403, "activity_30": 13318.589046}, "trend_signal": 0, "fair_value": 12147.611562, "relative_strength": null, "rate_of_change": 0.6547797486078967, "market_dynamics": -1.076593, "expectation": {"probability": 55.7012, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [9772.255228, 9507.358459, 9603.685968, 9362.87052, 9637.398452, 9916.743568, 9940.825195, 10090.129953, 10420.614289, 10148.562239, 10381.751348, 10833.553517, 10645.283384, 10615.969894, 10498.722001, 10508.490804, 10659.939579, 11042.553153, 11686.047302, 11970.952779, 12619.358489, 14106.006293, 14860.8915, 14165.213123, 12196.588078, 12782.027477, 12945.581668, 12583.779151, 12448.905178, 13041.005864, 13769.234314, 13625.494935, 13818.799604, 14314.453302, 14042.311688, 14027.378041, 13927.822091, 13617.079455, 13746.481785, 12542.046824, 12905.367983, 13029.793563, 13184.080107, 13065.0, 12955.0, 12615.0], "highs": [9796.336685, 9608.501839, 9622.951136, 9748.174467, 10080.497114, 10123.84532, 10205.72232, 10678.094189, 10420.614289, 10338.02832, 10828.695313, 10833.553517, 10659.939579, 10718.565455, 10586.65918, 10708.794365, 11145.709358, 11833.412676, 12098.669431, 12516.204024, 14031.997781, 14673.404152, 14915.164344, 14258.957132, 13400.458108, 13441.201185, 13218.172038, 13143.8292, 13287.713172, 13779.1482, 13858.452439, 13823.75609, 14339.236003, 14699.377755, 14116.978358, 14131.911376, 14012.444312, 14109.802725, 13796.251813, 12576.885843, 13174.126128, 13452.838591, 13487.677271, 13070.0, 13060.0, 13220.0], "lows": [9362.871375, 9391.768496, 9396.585418, 9218.381777, 9536.256339, 9815.602419, 9569.971383, 10090.129953, 9963.955792, 9997.961637, 10270.015138, 10522.636, 10425.440934, 10547.57525, 10386.357829, 10440.0965, 10542.690015, 10998.343643, 11469.91194, 11543.594186, 12609.534154, 13962.923333, 13908.650615, 12028.835613, 11999.232284, 12697.772158, 12573.867034, 12301.276633, 12448.905178, 12981.795849, 13466.886723, 13476.799101, 13650.277658, 13605.669516, 13126.400753, 13250.844317, 13559.466538, 13617.079455, 13278.64352, 11974.668515, 12795.873924, 12566.932218, 12760.0, 12430.0, 11990.0, 12500.0], "closes": [9415.850586, 9603.685547, 9415.850586, 9598.868164, 9878.212891, 9936.009766, 9945.642578, 10396.325195, 10085.408203, 10338.02832, 10828.695313, 10674.594727, 10552.459961, 10562.231445, 10508.491211, 10611.085938, 11032.729492, 11686.047852, 11975.865234, 12378.663086, 13844.509766, 14643.800781, 14426.708984, 13005.74707, 12836.545898, 13371.814453, 13000.099609, 12563.955078, 13243.305664, 13769.234375, 13600.712891, 13684.973633, 14230.192383, 14092.088867, 13858.133789, 13564.444336, 13768.533203, 13855.975586, 13477.723633, 12233.472656, 13139.287109, 13174.125977, 13090.0, 12905.0, 12795.0, 13190.0], "volumes": [6683571, 2525207, 1339192, 3393105, 2468000, 2512417, 3345585, 4976204, 5125150, 2638635, 3159256, 3216155, 3022371, 2562679, 2884580, 6059670, 4352745, 5084802, 4625136, 5695430, 7755694, 4535103, 9442848, 13293465, 6482687, 4025497, 4474622, 5493050, 3913371, 3578833, 3932560, 3113070, 4315672, 7257196, 5473198, 5234458, 722568, 1490079, 1057551, 1509042, 843883, 3980137, 3309245, 3221199, 3889287, 2057785], "sma": {"5": [null, null, null, null, 9582.4936, 9686.5254, 9754.9168, 9951.0117, 10048.3197, 10140.2828, 10318.8199, 10464.6104, 10495.8373, 10591.202, 10625.2945, 10581.7727, 10653.3996, 10880.1172, 11162.8439, 11536.8783, 12183.5631, 12905.7773, 13453.9096, 13659.8859, 13751.4625, 13656.9234, 13328.1832, 12955.6324, 13003.1441, 13189.6818, 13235.4615, 13372.4363, 13705.6838, 13875.4404, 13893.2203, 13885.9666, 13902.6785, 13827.8352, 13704.9621, 13380.0299, 13294.9984, 13176.117, 13022.9219, 12908.3771, 13020.6826, 13030.8252], "10": [null, null, null, null, null, null, null, null, null, 9861.388184, 10002.672656, 10109.763574, 10223.424512, 10319.76084, 10382.788672, 10450.296289, 10559.004981, 10687.977246, 10877.022949, 11081.086426, 11382.667871, 11779.588477, 12167.013379, 12411.364941, 12644.17041, 12920.243262, 13116.980273, 13204.770996, 13331.515039, 13470.572168, 13446.19248, 13350.309766, 13330.658105, 13439.292285, 13541.451074, 13560.714063, 13637.557422, 13766.759473, 13790.20127, 13636.625098, 13590.48252, 13539.397754, 13425.378516, 13306.669629, 13200.35625, 13162.911816], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10471.237305, 10692.670264, 10944.676025, 11195.218945, 11365.562891, 11513.479541, 11685.269775, 11837.992627, 11946.374121, 12104.268994, 12275.829297, 12414.430176, 12564.949121, 12748.835742, 12925.328613, 13092.810742, 13240.478662, 13377.268848, 13485.765234, 13560.858154, 13553.598633, 13518.3375, 13444.85376, 13378.018311, 13372.980957, 13370.903662, 13361.812939], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11471.015592, 11610.511003, 11746.553939, 11907.031999, 12056.806022, 12189.470052, 12310.417871, 12437.847559, 12553.169238, 12666.246419, 12729.427897, 12806.447624, 12889.765332, 12974.35, 13052.442285, 13128.659245, 13214.623047], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 9582.4936, 9700.3323, 9782.1024, 9986.8433, 10019.6983, 10125.8083, 10360.104, 10464.9342, 10494.1095, 10516.8168, 10514.0416, 10546.3897, 10708.503, 11034.3513, 11348.1893, 11691.6805, 12409.2903, 13154.1271, 13578.3211, 13387.4631, 13203.824, 13259.8208, 13173.2471, 12970.1498, 13061.2017, 13297.2126, 13398.3794, 13493.9108, 13739.338, 13856.9216, 13857.3257, 13759.6986, 13762.6434, 13793.7542, 13688.4106, 13203.4313, 13182.0499, 13179.4086, 13149.6057, 13068.0705, 12977.047, 13048.0313], "10": [null, null, null, null, null, null, null, null, null, 9861.3882, 10037.2622, 10153.1409, 10225.7443, 10286.9238, 10327.2088, 10378.8228, 10497.7149, 10713.7755, 10943.2463, 11204.2312, 11684.2818, 12222.3762, 12623.164, 12692.7245, 12718.8739, 12837.5903, 12867.1375, 12812.0134, 12890.4302, 13050.2128, 13150.3037, 13247.5164, 13426.1848, 13547.2582, 13603.7811, 13596.6289, 13627.8843, 13669.3554, 13634.5133, 13379.7786, 13336.0529, 13306.6116, 13267.2277, 13201.3681, 13127.483, 13138.8497], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10471.2373, 10792.5013, 11159.2918, 11470.4744, 11616.6908, 11732.8675, 11888.9577, 11994.7807, 12048.9878, 12162.7324, 12315.7325, 12438.1116, 12556.8604, 12716.2253, 12847.26, 12943.5337, 13002.668, 13075.6076, 13149.9283, 13181.1469, 13090.8922, 13095.5013, 13102.9893, 13101.7523, 13083.0139, 13055.584, 13068.3856], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11471.0156, 11608.4154, 11742.3869, 11902.8905, 12044.1291, 12161.1617, 12251.696, 12349.5565, 12446.7448, 12513.2596, 12495.2088, 12536.7623, 12577.8825, 12610.9223, 12629.8951, 12640.547, 12675.9956], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 9643.820703, 9761.65944, 9848.031836, 10061.834635, 10106.633463, 10203.202995, 10432.673828, 10551.26543, 10580.548633, 10602.680013, 10575.109766, 10570.373568, 10720.692513, 11064.908594, 11430.157943, 11835.43099, 12604.641471, 13424.720703, 13931.697917, 13782.310416, 13507.863737, 13381.314388, 13162.373112, 12907.630403, 13003.521484, 13258.884896, 13395.895247, 13545.732617, 13831.651302, 13960.452995, 13954.684115, 13845.092122, 13805.947656, 13790.380013, 13673.676172, 13183.179687, 13102.932096, 13062.641276, 13033.935612, 12994.62832, 12956.835938, 13013.275065], "10": [null, null, null, null, null, null, null, null, null, 10022.044105, 10197.918129, 10320.085778, 10400.57603, 10462.177291, 10496.491903, 10538.000497, 10643.897443, 10848.814329, 11082.975781, 11356.001261, 11858.441868, 12451.375124, 12932.669762, 13085.166797, 13162.472425, 13294.771342, 13309.290678, 13208.740643, 13215.746946, 13295.33228, 13318.994229, 13362.408984, 13522.387642, 13660.829599, 13736.982599, 13741.163193, 13778.948491, 13818.660884, 13766.108913, 13483.067347, 13392.642258, 13316.941069, 13235.232386, 13140.618111, 13047.587269, 13045.704315], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10875.719703, 11196.983747, 11573.281892, 11904.904078, 12077.335328, 12217.428948, 12394.413225, 12519.635114, 12588.774395, 12712.291685, 12870.859817, 12997.039207, 13118.043345, 13276.637942, 13404.566811, 13493.405399, 13538.322884, 13588.613793, 13634.204911, 13633.439044, 13507.021377, 13467.563137, 13434.781087, 13400.985491, 13355.936128, 13300.890323, 13283.661403], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12277.976014, 12415.37584, 12549.212139, 12709.446877, 12850.418288, 12966.632983, 13055.341001, 13149.412958, 13240.905089, 13300.553759, 13272.632871, 13299.075401, 13322.796585, 13335.714951, 13331.240757, 13314.631578, 13318.589046], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1067, 4.9865, 4.8002, 4.458, 4.1169, 3.9114, 3.4037, 2.9635, 2.6814, 2.4325, 2.5375, 2.516, 2.5203], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.87, 71.03, 75.26, 80.11, 81.81, 83.87, 88.84, 90.55, 86.67, 66.55, 64.63, 67.8, 63.54, 58.87, 63.39, 66.46, 64.59, 65.12, 68.4, 66.69, 63.77, 60.22, 61.81, 62.5, 57.63, 45.16, 53.11, 53.39, 52.58, 50.74, 49.63, 53.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1425.4707, 1348.6795, 1238.3537, 1191.9971, 1184.0481, 1150.8836, 1118.5061, 1123.886, 1104.2763, 1057.6652, 985.6651, 934.3027, 890.3896, 815.664, 648.5664, 582.5172, 526.91, 470.6275, 406.4106, 342.6917, 320.3741], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1209.5668, 1179.1865, 1140.4822, 1099.2463, 1057.475, 1009.1128, 937.0035, 866.1062, 798.267, 732.7391, 667.4734, 602.5171, 546.0885], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -105.2905, -121.5213, -154.8171, -164.9436, -167.0854, -193.4488, -288.4371, -283.589, -271.357, -262.1116, -261.0628, -259.8254, -225.7144], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.2, 79.87, 86.23, 94.14, 93.58, 95.14, 95.33, 95.39, 99.37, 90.07, 58.89, 54.1, 65.92, 57.71, 48.08, 62.64, 73.79, 66.44, 64.29, 79.68, 71.77, 63.75, 53.68, 65.53, 68.76, 49.06, 9.5, 42.74, 44.02, 40.93, 34.14, 30.11, 44.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.1, 86.75, 91.32, 94.29, 94.68, 95.29, 96.7, 94.94, 82.78, 67.69, 59.64, 59.24, 57.24, 56.14, 61.5, 67.62, 68.17, 70.14, 71.91, 71.73, 63.07, 60.99, 62.66, 61.12, 42.44, 33.77, 32.09, 42.56, 39.7, 35.06, 36.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.8, -20.13, -13.77, -5.86, -6.42, -4.86, -4.67, -4.61, -0.63, -9.93, -41.11, -45.9, -34.08, -42.29, -51.92, -37.36, -26.21, -33.56, -35.71, -20.32, -28.23, -36.25, -46.32, -34.47, -31.24, -50.94, -90.5, -57.26, -55.98, -59.07, -65.86, -69.89, -55.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 391.4533, 382.6851, 398.4232, 429.6122, 443.8369, 481.6064, 565.3012, 584.1293, 614.2996, 741.6978, 788.8069, 785.5656, 786.45, 790.4574, 793.911, 794.1568, 765.4003, 735.5115, 732.1863, 758.0093, 774.6213, 782.2246, 758.7069, 739.7081, 728.1098, 783.463, 794.6909, 801.2063, 795.9542, 786.2432, 806.5116, 800.3322], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0978, 1.2511, 1.1974, 1.0465, 0.7769, 0.7246, 0.7851, 0.7005, 0.6089, 0.7068, 0.7746, 0.7203, 0.7136, 0.7908, 0.743, 0.6773, 0.588, 0.6265, 0.6373, 0.4641, -0.0556, 0.3412, 0.375, 0.3551, 0.2665, 0.214, 0.4149], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.202, 0.3394, 0.3529, 0.336, 0.2693, 0.2648, 0.2983, 0.3031, 0.2797, 0.3404, 0.3456, 0.3008, 0.3078, 0.3296, 0.3275, 0.3375, 0.3118, 0.2967, 0.275, 0.2545, 0.2212, 0.1825, 0.1537, 0.1579, 0.2233, 0.2413, 0.2281], "obv": [0, 2525207, 1186015, 4579120, 7047120, 9559537, 12905122, 17881326, 12756176, 15394811, 18554067, 15337912, 12315541, 14878220, 11993640, 18053310, 22406055, 27490857, 32115993, 37811423, 45567117, 50102220, 40659372, 27365907, 20883220, 24908717, 20434095, 14941045, 18854416, 22433249, 18500689, 21613759, 25929431, 18672235, 13199037, 7964579, 8687147, 10177226, 9119675, 7610633, 8454516, 12434653, 9125408, 5904209, 2014922, 4072707], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.98, 44.1, 42.91, 41.89, 40.94, 40.63, 40.7, 39.75, 38.88, 38.08, 37.46, 36.1, 34.4, 31.98, 30.11, 28.42, 26.45, 25.25, 23.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.85, 26.83, 31.76, 38.79, 39.13, 39.68, 50.54, 53.26, 49.84, 38.33, 33.47, 31.58, 29.29, 27.06, 26.31, 28.84, 28.53, 27.57, 30.74, 30.97, 28.14, 26.01, 24.9, 24.66, 23.26, 20.07, 23.75, 24.35, 23.08, 21.69, 19.64, 19.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.75, 14.01, 12.5, 10.76, 9.67, 8.28, 6.55, 5.88, 5.2, 22.1, 19.56, 18.24, 18.04, 19.13, 17.69, 16.42, 15.82, 15.29, 14.26, 12.79, 16.04, 14.75, 14.12, 13.45, 16.01, 25.7, 23.53, 21.67, 20.26, 22.04, 23.85, 22.32], "ad": [-5049806.0, -2636830.0, -3748074.0, -2267461.0, -1634080.0, -2183672.0, -1575382.0, -1368652.0, -3767643.0, -1129008.0, 2030248.0, 1957839.0, 2209675.0, 86310.0, 719464.0, 2372097.0, 5093807.0, 8383977.0, 11202419.0, 15287019.0, 20998232.0, 25155410.0, 25433138.0, 23786158.0, 25051033.0, 28325103.0, 29770751.0, 27702783.0, 31201797.0, 34691635.0, 33447153.0, 34069773.0, 37019335.0, 36217316.0, 38830148.0, 37321913.0, 37266330.0, 37221177.0, 36977126.0, 36765112.0, 37453543.0, 38929320.0, 38621545.0, 40181813.0, 42144631.0, 44030934.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3500706.6, 3148275.1, 3217369.9, 3385687.8, 3302645.2, 3344303.2, 3699028.5, 3799744.5, 3810604.3, 3760602.9, 4066282.4, 4525926.2, 4657821.0, 5299868.7, 6372947.3, 6732758.0, 6529340.7, 6541528.4, 6582353.2, 6511176.7, 6299517.0, 5917203.6, 5775000.3, 5262282.7, 4658655.8, 4557706.9, 4678603.0, 4303397.6, 3903100.5, 3617518.5, 3410539.4, 3101671.7, 3188378.4, 3087735.7, 2684136.0, 2525744.9, 2208077.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.363, 1.306, 1.269, 1.132, 0.975, 0.934, 0.942, 0.882, 0.819, 0.781, 0.743, 0.687, 0.702, 0.679, 0.587, 0.548, 0.494], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 200.74, 279.09, 260.06, 197.41, 101.23, 71.56, 83.44, 62.83, 43.57, 54.7, 76.0, 76.13, 71.46, 91.21, 90.21, 56.11, 46.33, 52.04, 55.38, 5.28, -179.96, -59.3, -48.07, -34.41, -78.41, -104.33, -48.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6043, 10.4897, 17.1719, 21.744, 21.2351, 24.5838, 39.2018, 40.8555, 43.0454, 25.8049, 18.5419, 25.2677, 23.195, 18.9517, 26.0248, 29.7627, 23.276, 17.1052, 18.8239, 13.8418, 0.0984, -7.3707, -4.5622, 6.5373, 4.9949, -8.513, 1.0707, 4.8565, -1.1576, -6.2766, -5.924, -3.6169], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 56.0, 56.0, 52.0, 48.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3129.4756, 2992.3033, 3285.5164, 2896.87, 2492.5709, 2050.9648, 2083.2634, 2017.983, 1531.3495, 129.2037, 863.4578, 759.6958, 525.0509, 156.1643, -130.3286, 97.1893], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.275567, 121.402699, 67.545315, 45.786924, 34.019371, 26.774832, 21.896029, 18.346688, 15.562539, 13.329065, 11.532141, 10.044355, 8.783434, 7.730158, 6.853659, 6.107238, 5.466315, 4.923208, 4.452249, 4.034064, 3.654605, 3.314841, 3.011329, 2.731738, 2.452191, 2.198629, 1.969908, 1.762422, 1.571594, 1.39544, 1.240759], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0551, 105.1246, 97.6088, 87.2444, 76.5994, 66.6345, 57.6868, 49.8188, 42.9675, 37.0398, 31.9383, 27.5595, 23.8043, 20.5895, 17.8423, 15.4953, 13.4895, 11.7762, 10.3114, 9.056, 7.9757, 7.0435, 6.2371, 5.536, 4.9192, 4.3751, 3.8941, 3.4678, 3.0885, 2.7499, 2.4481], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.2293, 22.4054, 16.6705, 11.9403, 10.746, 9.7549, 4.0915, 1.8319, 1.1887, -0.5094, -3.65, -6.2139, -7.1653], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.73, 37.8, 55.78, 61.95, 62.07, 65.58, 75.26, 76.82, 79.87, 40.4, 31.96, 40.48, 35.41, 27.27, 34.34, 37.65, 31.57, 26.42, 28.82, 22.67, 0.22, -18.55, -11.34, 19.01, 13.69, -21.12, 2.35, 11.05, -3.11, -18.84, -17.79, -10.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 608.4295, 594.0952, 407.3288, 467.7846, 791.5968, 1289.0236, 1349.7837, 1534.493, 2641.3155, 2817.9907, 2692.4229, 1924.3577, 994.1521, 896.9654, 608.8128, 540.9563, 593.3499, 931.2319, 902.9937, 764.081, 1112.3442, 1348.8864, 693.9666, 688.695, 522.7541, 567.786, 263.4198, -770.3234, -143.38, 155.8154, 220.2288, -145.6701, -95.5744, 59.5077], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 373.9308, 423.1049, 207.0274, 199.0867, 188.5774, 453.9545, 721.0262, 561.8832, 1218.8519, 2107.5098, 1685.9092, -305.7638, -407.0737, 153.5364, -35.4922, -301.5963, -245.4581, 133.8795, 511.428, 417.124, 423.3859, 255.1781, -296.611, -192.3721, 69.7763, 75.0628, -254.1885, -1372.5407, -521.6322, -730.091, -507.4485, -785.6701, -1165.5744, -660.4923], "thermo_temp": [null, 216.7333, 226.3657, 529.7927, 544.2408, 308.2429, 635.7509, 732.4516, 456.6585, 340.0667, 558.6802, 310.9175, 249.1538, 170.9902, 200.3014, 268.6979, 603.0193, 835.069, 628.7575, 972.6098, 1653.3347, 828.8944, 1006.5137, 2397.8734, 1401.2258, 743.429, 797.9474, 842.5526, 838.808, 797.3524, 391.5657, 346.957, 688.9583, 1093.7082, 990.5776, 881.0671, 452.9778, 492.7233, 577.3321, 1503.0551, 940.6535, 885.9064, 727.6773, 660.0, 1070.0, 720.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 399.0303, 428.0576, 406.7594, 378.1038, 340.4468, 314.9658, 306.5535, 360.4563, 446.7496, 479.8419, 569.4361, 766.5085, 777.8514, 819.4264, 1106.4168, 1160.0184, 1084.2749, 1032.2153, 997.7312, 968.8361, 937.6572, 838.3679, 749.0204, 738.1, 802.7561, 836.9054, 844.9348, 773.6699, 722.5887, 696.1784, 842.8833, 860.6597, 865.25, 840.2368, 807.4665, 855.1998, 830.618], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1577, 1.1607, 1.167, 1.2608, 1.2817, 1.2253, 1.332, 1.4344, 1.4151, 1.1403, 1.1039, 1.1374, 1.1181, 1.0822, 1.1007, 1.1304, 1.1594, 1.1325, 1.1101, 1.1006, 1.0059, 0.9218, 0.9471, 1.1333, 1.1073, 0.9594, 1.0095, 1.0134, 1.0178, 0.935, 0.8571, 0.9045], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8268, 0.7723, 0.7154, 0.6388, 0.6543, 0.6336, 0.4951, 0.4834, 0.4585, 0.6007, 0.747, 0.7531, 0.7568, 0.7793, 0.7695, 0.7523, 0.7739, 0.8187, 0.8012, 0.8071, 0.9601, 1.0167, 1.0459, 0.9996, 0.9387, 0.9766, 0.904, 0.8719, 0.8807, 0.9628, 0.9729, 0.9571], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 285522489.85, 248310873.71, 190692462.58, 252263566.41, 478412609.98, 884638594.78, 949753767.94, 1141804225.41, 2602783379.07, 2748795336.34, 2063258168.13, -929994065.9, -953834661.93, -509755144.18, -674544897.68, -920433300.3, -409149845.67, -81812578.21, -164799473.77, -103783893.5, 247183133.18, 68693502.17, -124045921.71, -325940091.01, -258310351.66, -202795150.19, -230970233.18, -466206911.7, -290405721.74, -229110123.27, -236150601.2, -287546488.88, -307585786.18, -147527091.73], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1709.398, 2685.5797, 3198.5163, 2795.713, 1210.1105, 958.5222, 1407.8956, 861.3233, 370.988, 962.8897, 1335.0249, 1068.1173, 1077.1185, 1530.394, 1304.044, 972.9132, 579.7414, 601.5218, 516.8239, 82.6049, -1265.7849, -342.3399, -270.7591, -267.5207, -450.002, -558.9634, -159.418], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 618838.5391, 1762335.7271, 2046878.4026, 2057332.1992, 1198962.1468, 940272.5313, 1274803.1586, 2161764.333, 3374960.2163, 4461230.1396, 5799692.2167, 7637204.3885, 9017360.966, 8850578.2826, 7453711.8443, 6607116.5911, 6701884.9577, 6591370.341, 5288954.5248, 5388656.5886, 6049969.1341, 5374537.0881, 4807736.0854, 5077292.9801, 4470806.5549, 4647616.9389, 3817544.8442, 3113235.1344, 2527719.9063, 1980745.885, 1509456.925, 1398479.7242, 1695510.7446, 1564957.7734, 1865729.8449, 2443694.0776, 3058167.2756], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.59, 66.63, 71.36, 72.74, 74.2, 76.05, 83.37, 83.7, 74.73, 60.03, 53.6, 54.47, 53.09, 48.44, 52.19, 51.49, 51.77, 51.04, 51.31, 52.79, 44.49, 38.17, 44.28, 55.37, 60.55, 55.93, 61.67, 71.62, 71.28, 64.26, 55.99, 54.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0129, 0.0122, 0.0129, 0.0155, 0.0225, 0.0209, 0.0225, 0.0405, 0.0475, 0.0494, 0.0345, 0.0228, 0.0268, 0.0258, 0.0234, 0.0264, 0.0343, 0.0336, 0.0268, 0.0271, 0.0258, 0.0021, -0.0083, -0.0047, 0.0123, 0.0078, -0.0331, -0.0086, -0.0063, -0.0067, -0.0202, -0.0266, -0.0182], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.8407, 139.9673, 225.0277, 49.8569, 87.4042, 126.6913, 131.8188, -8.8642, 84.2453, 403.8008, 105.1966, 25.1649, 48.0501, 114.348, 35.6652, -40.9401, -9.6533, -38.777, -6.6909, 27.4214, -29.4299, 15.4209, -92.348, -88.7909, -83.6865, -62.5129, -81.1407, -27.5423, -15.4375, -9.993, -1.1004, -33.8985], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.65, 23.38, 23.17, 30.39, 30.62, 30.89, 31.57, 31.97, 31.95, 32.15, 31.96, 31.69, 31.69, 31.86, 32.1, 32.57, 32.27, 31.35, 31.73, 35.21, 32.31, 30.84, 30.8, 26.2, 26.15, 25.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4486, 2.6612, 2.2569, 1.2094, 1.0331, 1.2134, 0.98, 0.7434, 1.0059, 1.1764, 1.0536, 1.0511, 1.2392, 1.09, 0.9248, 0.758, 0.8243, 0.8357, 0.6422, 0.1113, 0.5196, 0.5315, 0.4948, 0.4205, 0.3862, 0.5533], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0494, 7.2978, 6.6637, 7.1176, 10.891, 12.0297, 13.7042, 21.0464, 23.8706, 22.3775, 21.1645, 20.2566, 19.059, 17.7901, 16.5953, 14.9992, 13.1664, 11.5561, 10.3666, 9.183, 8.2614, 8.257, 7.2813, 6.2746, 5.8802, 5.4519, 6.4177, 6.3283, 5.8471, 5.9446, 6.3862, 6.8302, 7.0299], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.087063, -0.10128, -0.131966, -0.175594, -0.169546, -0.171006, -0.197746, -0.226438, -0.329802, -0.39957, -0.580811, -0.763904, -0.950665, -1.039642, -1.084138, -1.041312, -1.011652, -1.076593], "market_activity_top_line": [null, null, null, null, 9643.820703, 9761.65944, 9848.031836, 10061.834635, 10106.633463, 10203.202995, 10432.673828, 10551.26543, 10580.548633, 10602.680013, 10575.109766, 10570.373568, 10720.692513, 11064.908594, 11430.157943, 11835.43099, 12604.641471, 13424.720703, 13931.697917, 13782.310416, 13507.863737, 13381.314388, 13309.290678, 13208.740643, 13215.746946, 13295.33228, 13395.895247, 13545.732617, 13831.651302, 13960.452995, 13954.684115, 13845.092122, 13805.947656, 13818.660884, 13766.108913, 13507.021377, 13467.563137, 13434.781087, 13400.985491, 13355.936128, 13314.631578, 13318.589046], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.034777, 6.932209, 6.833138, 6.739, 6.582276, 6.375691, 6.05116, 5.720969, 5.478583, 5.007856, 3.564589, 2.315119, 1.341188, 0.459257, -0.442936, -1.308765, -1.523676], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0469, 49.184925, 52.547062, 58.356356, 61.600853, 59.904327, 52.907688, 43.462194, 36.034522, 29.613486, 20.698218, 14.739109, 9.985255, 6.130702, 5.020451, 3.011176, 2.417938], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0469, 50.32295, 55.9092, 64.16565, 64.84535, 58.2078, 45.91105, 34.0167, 28.60685, 23.19245, 11.78295, 8.78, 5.2314, 2.27615, 3.9102, 1.0019, 1.8247], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.903707, 15.37731, 15.316651, 16.16372, 15.788982, 14.481467, 12.466468, 10.999492, 10.081053, 8.683413, 6.108629, 5.162365, 4.228283, 3.2883, 2.325188, 1.416537, 0.78675], "market_activity_roc": [null, null, null, null, null, null, null, null, 4.79906, 4.523243, 5.936638, 4.86423, 4.68915, 3.915212, 1.365287, 0.181098, 1.324543, 4.359545, 8.085478, 11.967954, 17.573016, 21.326991, 21.885437, 16.449586, 7.165791, -0.323331, -4.467562, -4.161637, -2.162568, -0.642554, 0.650708, 2.55128, 4.660382, 5.002663, 4.171344, 2.209991, -0.185832, -1.01567, -1.35134, -2.441809, -2.451005, -2.777981, -2.652336, -1.118568, -1.135555, -0.86486], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0053, 4.5373, 8.1356, 8.5242, 9.173, 12.2573, 12.105, 7.1283, -11.2595, -11.4222, -7.1519, -9.8903, -12.6189, -7.0191, -3.4225, -4.5869, -3.516, -0.2045, -1.6592, -3.9687, -6.5162, -4.2694, -3.1021, -6.9092, -16.7953, -7.6659, -6.4011, -6.2496, -7.011, -7.0382, -2.6938], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 0.982837, 0.780068, 0.629572, 0.578234, 0.493973, 0.385194, 0.37937, 0.443931, 0.463195, 0.464431, 0.454891, 0.314478, 0.201548, 0.098399, 0.0308, -0.020609, -0.112509, -0.255806, -0.340114, -0.376585, -0.406017, -0.458481, -0.498152, -0.482208], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0208, 0.0246, 0.0295, 0.0446, 0.0673, 0.095, 0.123, 0.1575, 0.199, 0.2455, 0.295, 0.345, 0.395, 0.437, 0.473, 0.505, 0.535, 0.555, 0.5735, 0.5895, 0.6045, 0.622, 0.6425, 0.6655, 0.696, 0.7315, 0.772, 0.8135, 0.8465, 0.875, 0.9025, 0.9165, 0.9055, 0.878, 0.8345, 0.7855, 0.7315, 0.676, 0.6245], "weekly_rs": {"dates": ["2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [9415.850586, 9603.685547, 9415.850586, 9598.868164, 9878.212891, 9936.009766, 9945.642578, 10396.325195, 10085.408203, 10338.02832, 10828.695313, 10674.594727, 10552.459961, 10562.231445, 10508.491211, 10611.085938, 11032.729492, 11686.047852, 11975.865234, 12378.663086, 13844.509766, 14643.800781, 14426.708984, 13005.74707, 12836.545898, 13371.814453, 13000.099609, 12563.955078, 13243.305664, 13769.234375, 13600.712891, 13684.973633, 14230.192383, 14092.088867, 13858.133789, 13564.444336, 13768.533203, 13855.975586, 13477.723633, 12233.472656, 13139.287109, 13174.125977, 13090.0, 12905.0, 12795.0, 13190.0], "trend_signal": [0.250012, 0.380265, 0.35871, 0.314262, 0.366312, 0.376533, 0.428539, 0.452129, 0.434331, 0.747714, 0.758018, 0.775071, 0.777637, 0.778286, 0.781286, 0.779488, 0.784131, 0.793095, 0.807452, 0.810315, 0.802506, 0.812744, 0.800506, 0.809756, 0.804262, 0.805792, 0.799661, 0.795417, 0.796417, 0.809131, 0.812036, 0.810387, 0.818446, 0.810054, 0.805952, 0.800607, 0.770857, 0.806935, 0.808893, 0.78681, 0.779179, 0.770458, 0.756601, 0.762214, 0.755494, 0.48447], "smoothed_trend_signal": [0.320921, 0.328233, 0.340119, 0.354914, 0.374137, 0.40125, 0.440075, 0.493369, 0.559549, 0.629868, 0.691487, 0.735344, 0.760845, 0.773519, 0.779871, 0.784382, 0.78913, 0.794371, 0.79932, 0.803058, 0.805209, 0.806021, 0.805966, 0.80536, 0.804322, 0.803048, 0.802048, 0.802021, 0.803354, 0.805713, 0.80815, 0.80958, 0.809237, 0.806958, 0.803383, 0.799809, 0.797427, 0.796478, 0.79632, 0.786659, 0.782034, 0.770941, 0.739473, 0.710574, 0.678214, 0.655857], "avg_distance": [-22.4880501141134, -20.941779392114352, -22.4880501141134, -20.981436430665102, -18.681850824208595, -18.20606284970294, -18.126764858068018, -14.416713588214094, -16.976204319556768, -14.89661759818452, -10.857412109025251, -12.125979063260669, -13.131401119935223, -13.050961570560382, -13.493354988618359, -12.648787918957746, -9.177788275447138, -3.799625196357518, -1.4138279511204177, 1.902032536809243, 13.968986378397439, 20.54880670722009, 18.761691636095172, 7.064232371874684, 5.671356322609684, 10.077725033721151, 7.017742072350893, 3.427369357628686, 9.01983156760407, 13.349314020436717, 11.96203321099766, 12.65567361571719, 17.143953037831388, 16.00707509850077, 14.0811403020791, 11.663467893725809, 13.343541922798918, 14.063373821902767, 10.949576915570379, 0.7068146187590756, 8.163543444856003, 8.450339477336815, 7.757808467656112, 6.234875345691529, 5.329347543442319, 8.581015560609941], "avg_trend_signal": 0.7028080652173914, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 13838.391738045, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 15375.99082005, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [20, 32], "dtl_danger_indices": [21, 33], "cycle_ribbon_colors": ["rgba(239,68,68,0.900)", "rgba(239,68,68,0.850)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.852)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.455)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-09-26", "momentum": "0.320921", "trend_signal": "0.250012", "avg_distance": "-21.645507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-10-03", "momentum": "0.328233", "trend_signal": "0.380265", "avg_distance": "-20.082428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.340119", "trend_signal": "0.358710", "avg_distance": "-21.645507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.354914", "trend_signal": "0.314262", "avg_distance": "-20.122516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.374137", "trend_signal": "0.366312", "avg_distance": "-17.797934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.401250", "trend_signal": "0.376533", "avg_distance": "-17.316975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.440075", "trend_signal": "0.428539", "avg_distance": "-17.236815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.493369", "trend_signal": "0.452129", "avg_distance": "-13.486436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.559549", "trend_signal": "0.434331", "avg_distance": "-16.073748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.629868", "trend_signal": "0.747714", "avg_distance": "-13.971556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.691487", "trend_signal": "0.758018", "avg_distance": "-9.888445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.735344", "trend_signal": "0.775071", "avg_distance": "-11.170801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.760845", "trend_signal": "0.777637", "avg_distance": "-12.187152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.773519", "trend_signal": "0.778286", "avg_distance": "-12.105838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.779871", "trend_signal": "0.781286", "avg_distance": "-12.553040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.784382", "trend_signal": "0.779488", "avg_distance": "-11.699293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.789130", "trend_signal": "0.784131", "avg_distance": "-8.190564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.794371", "trend_signal": "0.793095", "avg_distance": "-2.753941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.799320", "trend_signal": "0.807452", "avg_distance": "-0.342211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.803058", "trend_signal": "0.810315", "avg_distance": "3.009693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.805209", "trend_signal": "0.802506", "avg_distance": "15.207813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.806021", "trend_signal": "0.812744", "avg_distance": "21.859155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.805966", "trend_signal": "0.800506", "avg_distance": "20.052614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.805360", "trend_signal": "0.809756", "avg_distance": "8.228005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.804322", "trend_signal": "0.804262", "avg_distance": "6.819989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.803048", "trend_signal": "0.805792", "avg_distance": "11.274254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.802048", "trend_signal": "0.799661", "avg_distance": "8.181009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.802021", "trend_signal": "0.795417", "avg_distance": "4.551610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.803354", "trend_signal": "0.796417", "avg_distance": "10.204861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.805713", "trend_signal": "0.809131", "avg_distance": "14.581405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.808150", "trend_signal": "0.812036", "avg_distance": "13.179044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.809580", "trend_signal": "0.810387", "avg_distance": "13.880224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.809237", "trend_signal": "0.818446", "avg_distance": "18.417283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.806958", "trend_signal": "0.810054", "avg_distance": "17.268055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.803383", "trend_signal": "0.805952", "avg_distance": "15.321186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.799809", "trend_signal": "0.800607", "avg_distance": "12.877234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.797427", "trend_signal": "0.770857", "avg_distance": "14.575570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.796478", "trend_signal": "0.806935", "avg_distance": "15.836009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.796320", "trend_signal": "0.808893", "avg_distance": "12.673819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.786659", "trend_signal": "0.786810", "avg_distance": "1.180841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.782034", "trend_signal": "0.779179", "avg_distance": "8.506581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.770941", "trend_signal": "0.770458", "avg_distance": "8.657538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.739473", "trend_signal": "0.756601", "avg_distance": "7.757808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.710574", "trend_signal": "0.762214", "avg_distance": "6.234875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.678214", "trend_signal": "0.755494", "avg_distance": "5.329348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.655857", "trend_signal": "0.484470", "avg_distance": "8.581016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/06da4a5b-8dcc-4405-ac85-6f0807a39e4d/", "share_image": "https://sharemaestro.com/terminal/06da4a5b-8dcc-4405-ac85-6f0807a39e4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}