{"ticker": {"uuid": "06de3921-e854-4d6f-9dc6-4f991c5cf2be", "symbol": "BLA", "name": "Bangkok Life Assurance Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLA rose 19.70%, moving from 19.05 to 22.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.03 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 47.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.80"}, {"label": "12-Week Change", "value": "19.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.03"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.299999, "high": 23.799999, "low": 22.200001, "close": 22.799999, "volume": 15064700}, "trend_line": 19.905111, "activity_lines": {"activity_5": 22.053333, "activity_10": 21.251836, "activity_20": 20.671608, "activity_30": 20.408388}, "trend_signal": 1, "fair_value": 18.788681, "relative_strength": 3.028384, "rate_of_change": 0.8814112554139006, "market_dynamics": 0.505468, "expectation": {"probability": 47.6808, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.463303, "high": 24.463303, "low": 23.116699, "close": 24.238871, "volume": 8169200}, "trend_line": 25.502805, "activity_lines": {"activity_5": 23.864813, "activity_10": 23.984483, "activity_20": 24.712638, "activity_30": 25.081963}, "trend_signal": 0, "fair_value": 25.933164, "relative_strength": -11.648102, "rate_of_change": -0.3734957954817029, "market_dynamics": -0.67537, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.238869, "high": 24.912171, "low": 23.790001, "close": 24.687737, "volume": 6421400}, "trend_line": 25.429565, "activity_lines": {"activity_5": 24.23887, "activity_10": 24.068218, "activity_20": 24.650042, "activity_30": 25.029378}, "trend_signal": 0, "fair_value": 26.001402, "relative_strength": -9.381768, "rate_of_change": -0.28718409602394096, "market_dynamics": -0.510175, "expectation": {"probability": 42.988, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.687736, "high": 25.136605, "low": 22.892265, "close": 23.341133, "volume": 10606800}, "trend_line": 25.318844, "activity_lines": {"activity_5": 24.029398, "activity_10": 23.902626, "activity_20": 24.467546, "activity_30": 24.89464}, "trend_signal": 0, "fair_value": 26.066531, "relative_strength": -10.462846, "rate_of_change": -0.4354026504189184, "market_dynamics": -0.453741, "expectation": {"probability": 43.6141, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.116697, "high": 23.341131, "low": 21.814981, "close": 22.084301, "volume": 9675600}, "trend_line": 25.166229, "activity_lines": {"activity_5": 23.371057, "activity_10": 23.544674, "activity_20": 24.176935, "activity_30": 24.68596}, "trend_signal": 0, "fair_value": 26.122498, "relative_strength": -14.401385, "rate_of_change": -0.602772385658671, "market_dynamics": -0.527641, "expectation": {"probability": 42.0447, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.084303, "high": 22.353623, "low": 20.7377, "close": 21.276342, "volume": 14138500}, "trend_line": 25.016307, "activity_lines": {"activity_5": 22.557111, "activity_10": 23.106906, "activity_20": 23.829063, "activity_30": 24.435}, "trend_signal": 0, "fair_value": 26.172182, "relative_strength": -16.092181, "rate_of_change": -0.5957269164164409, "market_dynamics": -0.567527, "expectation": {"probability": 40.3497, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.186568, "high": 21.814983, "low": 20.827474, "close": 21.814981, "volume": 5553500}, "trend_line": 24.869528, "activity_lines": {"activity_5": 22.120212, "activity_10": 22.832688, "activity_20": 23.557081, "activity_30": 24.228462}, "trend_signal": 0, "fair_value": 26.21593, "relative_strength": -14.747539, "rate_of_change": -0.5867332856124695, "market_dynamics": -0.749408, "expectation": {"probability": 38.6187, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.814981, "high": 22.353622, "low": 21.635434, "close": 21.904753, "volume": 4127000}, "trend_line": 24.777584, "activity_lines": {"activity_5": 21.87483, "activity_10": 22.614783, "activity_20": 23.322024, "activity_30": 24.037187}, "trend_signal": 0, "fair_value": 26.259702, "relative_strength": -14.296136, "rate_of_change": -0.3697054483703833, "market_dynamics": -0.962356, "expectation": {"probability": 40.1399, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.814982, "high": 21.99453, "low": 20.827475, "close": 21.455885, "volume": 6133600}, "trend_line": 24.641054, "activity_lines": {"activity_5": 21.665358, "activity_10": 22.329139, "activity_20": 23.07428, "activity_30": 23.822883}, "trend_signal": 0, "fair_value": 26.307775, "relative_strength": -16.107506, "rate_of_change": -0.5510222465596343, "market_dynamics": -1.123394, "expectation": {"probability": 41.3255, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.54566, "high": 22.263847, "low": 21.455888, "close": 21.814981, "volume": 4300700}, "trend_line": 24.553524, "activity_lines": {"activity_5": 21.701267, "activity_10": 22.134901, "activity_20": 22.89188, "activity_30": 23.640556}, "trend_signal": 0, "fair_value": 26.358703, "relative_strength": -13.362322, "rate_of_change": -0.35522019472057076, "market_dynamics": -1.164255, "expectation": {"probability": 40.5496, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.904753, "high": 21.994527, "low": 21.366111, "close": 21.904753, "volume": 5693100}, "trend_line": 24.431956, "activity_lines": {"activity_5": 21.785055, "activity_10": 21.992896, "activity_20": 22.735823, "activity_30": 23.469668}, "trend_signal": 0, "fair_value": 26.414071, "relative_strength": -12.678057, "rate_of_change": -0.49511426547162807, "market_dynamics": -1.037735, "expectation": {"probability": 41.5679, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.994526, "high": 22.35362, "low": 20.378606, "close": 20.468378, "volume": 16473300}, "trend_line": 24.255102, "activity_lines": {"activity_5": 21.348158, "activity_10": 21.632169, "activity_20": 22.459278, "activity_30": 23.213953}, "trend_signal": 0, "fair_value": 26.465203, "relative_strength": -16.926668, "rate_of_change": -0.7238634516204873, "market_dynamics": -0.841034, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.378603, "high": 21.54566, "low": 20.378603, "close": 21.366112, "volume": 10984800}, "trend_line": 24.085954, "activity_lines": {"activity_5": 21.300279, "activity_10": 21.503221, "activity_20": 22.289264, "activity_30": 23.027567}, "trend_signal": 0, "fair_value": 26.511596, "relative_strength": -15.013351, "rate_of_change": -0.6973708047073965, "market_dynamics": -0.546172, "expectation": {"probability": 41.9041, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.711314, "high": 22.937687, "low": 21.52963, "close": 22.937687, "volume": 20640000}, "trend_line": 23.99141, "activity_lines": {"activity_5": 21.812167, "activity_10": 21.720408, "activity_20": 22.283565, "activity_30": 22.953485}, "trend_signal": 0, "fair_value": 26.57193, "relative_strength": -8.408191, "rate_of_change": -0.39252752869993285, "market_dynamics": -0.028379, "expectation": {"probability": 42.8662, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.937687, "high": 22.937687, "low": 21.983842, "close": 22.165525, "volume": 6951600}, "trend_line": 23.856315, "activity_lines": {"activity_5": 21.967881, "activity_10": 21.804536, "activity_20": 22.215717, "activity_30": 22.835686}, "trend_signal": 0, "fair_value": 26.622895, "relative_strength": -10.291073, "rate_of_change": -0.5630973752688972, "market_dynamics": 0.200597, "expectation": {"probability": 44.2533, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.256368, "high": 24.527427, "low": 21.892999, "close": 23.846109, "volume": 21737100}, "trend_line": 23.769833, "activity_lines": {"activity_5": 22.660421, "activity_10": 22.192749, "activity_20": 22.325108, "activity_30": 22.835027}, "trend_signal": 0, "fair_value": 26.682425, "relative_strength": -2.712235, "rate_of_change": -0.36251198058040474, "market_dynamics": 0.722472, "expectation": {"probability": 51.7639, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.84611, "high": 25.208746, "low": 23.391898, "close": 24.527428, "volume": 16366100}, "trend_line": 23.661624, "activity_lines": {"activity_5": 23.450642, "activity_10": 22.658115, "activity_20": 22.504335, "activity_30": 22.883904}, "trend_signal": 0, "fair_value": 26.743008, "relative_strength": 1.843353, "rate_of_change": -0.45523668592875133, "market_dynamics": 1.209221, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.527429, "high": 26.117166, "low": 24.073214, "close": 25.208744, "volume": 21730700}, "trend_line": 23.561313, "activity_lines": {"activity_5": 24.197366, "activity_10": 23.198039, "activity_20": 22.746006, "activity_30": 22.983719}, "trend_signal": 0, "fair_value": 26.804094, "relative_strength": 8.541128, "rate_of_change": -0.4239396247696327, "market_dynamics": 1.380015, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.981639, "high": 26.571378, "low": 24.073217, "close": 25.208744, "volume": 22061600}, "trend_line": 23.468408, "activity_lines": {"activity_5": 24.687915, "activity_10": 23.67789, "activity_20": 22.975577, "activity_30": 23.090005}, "trend_signal": 0, "fair_value": 26.864627, "relative_strength": 11.170808, "rate_of_change": -0.39431164129095114, "market_dynamics": 1.715732, "expectation": {"probability": 51.935, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.208744, "high": 25.208745, "low": 23.84611, "close": 24.300323, "volume": 6424200}, "trend_line": 23.426692, "activity_lines": {"activity_5": 24.724253, "activity_10": 23.924341, "activity_20": 23.107602, "activity_30": 23.143676}, "trend_signal": 0, "fair_value": 26.920993, "relative_strength": 6.502768, "rate_of_change": -0.1777538553105135, "market_dynamics": 1.543969, "expectation": {"probability": 45.4252, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.300321, "high": 24.981641, "low": 23.619003, "close": 23.619003, "volume": 6970000}, "trend_line": 23.369671, "activity_lines": {"activity_5": 24.391164, "activity_10": 24.001727, "activity_20": 23.172308, "activity_30": 23.156084}, "trend_signal": 0, "fair_value": 26.976306, "relative_strength": 7.504676, "rate_of_change": -0.24340184265025075, "market_dynamics": 1.31146, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.391898, "high": 23.619004, "low": 20.530362, "close": 20.893734, "volume": 18630700}, "trend_line": 23.236621, "activity_lines": {"activity_5": 23.164792, "activity_10": 23.552441, "activity_20": 22.980417, "activity_30": 22.996346}, "trend_signal": 0, "fair_value": 27.011387, "relative_strength": -3.792181, "rate_of_change": -0.5693276554898902, "market_dynamics": 0.919029, "expectation": {"probability": 44.4942, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.712047, "high": 21.166261, "low": 19.258573, "close": 20.166996, "volume": 33157400}, "trend_line": 23.094159, "activity_lines": {"activity_5": 21.938421, "activity_10": 22.963287, "activity_20": 22.735242, "activity_30": 22.798305}, "trend_signal": 0, "fair_value": 27.042363, "relative_strength": -8.740546, "rate_of_change": -0.6130925834698527, "market_dynamics": 0.521658, "expectation": {"probability": 43.4311, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.34868, "high": 20.530366, "low": 18.350148, "close": 18.440989, "volume": 19930600}, "trend_line": 22.864538, "activity_lines": {"activity_5": 20.472831, "activity_10": 22.082117, "activity_20": 22.347213, "activity_30": 22.498101}, "trend_signal": 0, "fair_value": 27.060065, "relative_strength": -14.390555, "rate_of_change": -0.9942817142637738, "market_dynamics": 0.103966, "expectation": {"probability": 42.5891, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.440992, "high": 18.986043, "low": 17.532568, "close": 18.895201, "volume": 16216100}, "trend_line": 22.635245, "activity_lines": {"activity_5": 19.609828, "activity_10": 21.365288, "activity_20": 22.025776, "activity_30": 22.242015}, "trend_signal": 0, "fair_value": 27.075708, "relative_strength": -13.554495, "rate_of_change": -1.0028324211055495, "market_dynamics": -0.281559, "expectation": {"probability": 43.553, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.076886, "high": 19.167729, "low": 18.44099, "close": 18.622675, "volume": 5414300}, "trend_line": 22.426493, "activity_lines": {"activity_5": 19.016325, "activity_10": 20.658369, "activity_20": 21.693571, "activity_30": 21.983139}, "trend_signal": 0, "fair_value": 27.077455, "relative_strength": -13.345382, "rate_of_change": -0.9222431654704886, "market_dynamics": -0.597587, "expectation": {"probability": 43.8153, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.531833, "high": 18.713518, "low": 17.714252, "close": 18.077623, "volume": 8030200}, "trend_line": 22.228599, "activity_lines": {"activity_5": 18.574226, "activity_10": 19.947322, "activity_20": 21.322092, "activity_30": 21.702567}, "trend_signal": 0, "fair_value": 27.070738, "relative_strength": -14.502059, "rate_of_change": -0.8824117083308637, "market_dynamics": -0.9146, "expectation": {"probability": 43.1978, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.98678, "high": 18.259307, "low": 17.623412, "close": 17.714254, "volume": 4907200}, "trend_line": 22.06348, "activity_lines": {"activity_5": 18.198745, "activity_10": 19.287476, "activity_20": 20.933804, "activity_30": 21.411319}, "trend_signal": 0, "fair_value": 27.057274, "relative_strength": -15.939781, "rate_of_change": -0.7428223434144486, "market_dynamics": -1.071363, "expectation": {"probability": 42.484, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.895939, "high": 18.077623, "low": 17.350882, "close": 17.98678, "volume": 4845200}, "trend_line": 21.899964, "activity_lines": {"activity_5": 18.077622, "activity_10": 18.813445, "activity_20": 20.591425, "activity_30": 21.148306}, "trend_signal": 0, "fair_value": 27.046661, "relative_strength": -14.912655, "rate_of_change": -0.7411160886677794, "market_dynamics": -1.155205, "expectation": {"probability": 42.239, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.98678, "high": 18.440991, "low": 17.441727, "close": 18.168465, "volume": 9572800}, "trend_line": 21.712579, "activity_lines": {"activity_5": 18.047342, "activity_10": 18.503755, "activity_20": 20.282869, "activity_30": 20.907564}, "trend_signal": 0, "fair_value": 27.042735, "relative_strength": -14.663027, "rate_of_change": -0.8556406759390062, "market_dynamics": -1.150174, "expectation": {"probability": 43.04, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.168465, "high": 18.440991, "low": 17.895938, "close": 18.168465, "volume": 4637600}, "trend_line": 21.510232, "activity_lines": {"activity_5": 18.06551, "activity_10": 18.305554, "activity_20": 19.991677, "activity_30": 20.678912}, "trend_signal": 0, "fair_value": 27.043228, "relative_strength": -15.044097, "rate_of_change": -0.9319344330307474, "market_dynamics": -1.13572, "expectation": {"probability": 44.0534, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.804359, "high": 19.258571, "low": 18.531832, "close": 19.167728, "volume": 3503000}, "trend_line": 21.341194, "activity_lines": {"activity_5": 18.447047, "activity_10": 18.388137, "activity_20": 19.813446, "activity_30": 20.527782}, "trend_signal": 0, "fair_value": 27.032453, "relative_strength": -10.998115, "rate_of_change": -0.7858492646662153, "market_dynamics": -1.024614, "expectation": {"probability": 43.2628, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.349414, "high": 19.349414, "low": 18.622674, "close": 18.713516, "volume": 4273000}, "trend_line": 21.142054, "activity_lines": {"activity_5": 18.604506, "activity_10": 18.419519, "activity_20": 19.598149, "activity_30": 20.358255}, "trend_signal": 0, "fair_value": 27.015454, "relative_strength": -12.000772, "rate_of_change": -0.9331249226261655, "market_dynamics": -0.942787, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.622674, "high": 18.713517, "low": 17.441727, "close": 17.623411, "volume": 4415200}, "trend_line": 20.951463, "activity_lines": {"activity_5": 18.33198, "activity_10": 18.279127, "activity_20": 19.291665, "activity_30": 20.131245}, "trend_signal": 0, "fair_value": 26.997542, "relative_strength": -14.9828, "rate_of_change": -0.901478162906978, "market_dynamics": -0.923876, "expectation": {"probability": 43.095, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.714251, "high": 17.714251, "low": 17.078354, "close": 17.260042, "volume": 3744100}, "trend_line": 20.790654, "activity_lines": {"activity_5": 17.962555, "activity_10": 18.087532, "activity_20": 18.975879, "activity_30": 19.893089}, "trend_signal": 0, "fair_value": 26.978405, "relative_strength": -15.52477, "rate_of_change": -0.7675311265852911, "market_dynamics": -0.90467, "expectation": {"probability": 42.4506, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.441725, "high": 17.623408, "low": 16.805831, "close": 17.260042, "volume": 5047300}, "trend_line": 20.656778, "activity_lines": {"activity_5": 17.653691, "activity_10": 17.925668, "activity_20": 18.683454, "activity_30": 19.665308}, "trend_signal": 0, "fair_value": 26.948222, "relative_strength": -16.195373, "rate_of_change": -0.6439239477507575, "market_dynamics": -0.840592, "expectation": {"probability": 42.4565, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.350885, "high": 17.89594, "low": 17.260042, "close": 17.441725, "volume": 4132700}, "trend_line": 20.511002, "activity_lines": {"activity_5": 17.46595, "activity_10": 17.821612, "activity_20": 18.439693, "activity_30": 19.457885}, "trend_signal": 0, "fair_value": 26.923623, "relative_strength": -15.225621, "rate_of_change": -0.7057054105920968, "market_dynamics": -0.716591, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.532569, "high": 17.805096, "low": 17.169199, "close": 17.260042, "volume": 2587400}, "trend_line": 20.356179, "activity_lines": {"activity_5": 17.332715, "activity_10": 17.696084, "activity_20": 18.212371, "activity_30": 19.248146}, "trend_signal": 0, "fair_value": 26.902277, "relative_strength": -15.591901, "rate_of_change": -0.7548290424816904, "market_dynamics": -0.517756, "expectation": {"probability": 41.925, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.169199, "high": 17.532567, "low": 16.987513, "close": 16.987514, "volume": 4249400}, "trend_line": 20.207233, "activity_lines": {"activity_5": 17.205536, "activity_10": 17.529265, "activity_20": 17.996945, "activity_30": 19.030812}, "trend_signal": 0, "fair_value": 26.873661, "relative_strength": -17.106133, "rate_of_change": -0.7316992054353728, "market_dynamics": -0.292864, "expectation": {"probability": 41.4266, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.078355, "high": 17.078355, "low": 15.897408, "close": 15.988251, "volume": 6131300}, "trend_line": 20.013009, "activity_lines": {"activity_5": 16.787662, "activity_10": 17.198929, "activity_20": 17.7255, "activity_30": 18.75862}, "trend_signal": 0, "fair_value": 26.827043, "relative_strength": -19.610545, "rate_of_change": -0.9611607883177198, "market_dynamics": -0.206443, "expectation": {"probability": 40.8476, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.988249, "high": 16.714988, "low": 15.443194, "close": 16.624146, "volume": 4914900}, "trend_line": 19.836988, "activity_lines": {"activity_5": 16.666539, "activity_10": 17.023852, "activity_20": 17.554198, "activity_30": 18.539984}, "trend_signal": 0, "fair_value": 26.785881, "relative_strength": -16.953666, "rate_of_change": -0.8795329078201016, "market_dynamics": -0.125185, "expectation": {"probability": 40.807, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.533302, "high": 16.714988, "low": 16.44246, "close": 16.624146, "volume": 1877900}, "trend_line": 19.708847, "activity_lines": {"activity_5": 16.587809, "activity_10": 16.876853, "activity_20": 17.416204, "activity_30": 18.332704}, "trend_signal": 0, "fair_value": 26.74472, "relative_strength": -16.447153, "rate_of_change": -0.6459700434360445, "market_dynamics": -0.135429, "expectation": {"probability": 41.8724, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.533303, "high": 16.714988, "low": 16.079091, "close": 16.442463, "volume": 4173700}, "trend_line": 19.544726, "activity_lines": {"activity_5": 16.503024, "activity_10": 16.743067, "activity_20": 17.281238, "activity_30": 18.121969}, "trend_signal": 0, "fair_value": 26.710677, "relative_strength": -16.613565, "rate_of_change": -0.8327275563101076, "market_dynamics": -0.158691, "expectation": {"probability": 40.6331, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.351619, "high": 16.533304, "low": 15.897407, "close": 15.897407, "volume": 3464300}, "trend_line": 19.31005, "activity_lines": {"activity_5": 16.291058, "activity_10": 16.551472, "activity_20": 17.112099, "activity_30": 17.886658}, "trend_signal": 0, "fair_value": 26.664857, "relative_strength": -18.766659, "rate_of_change": -1.2007126628431646, "market_dynamics": -0.215704, "expectation": {"probability": 40.1801, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.988249, "high": 16.260777, "low": 15.806562, "close": 15.897407, "volume": 5511900}, "trend_line": 19.101112, "activity_lines": {"activity_5": 16.151766, "activity_10": 16.391259, "activity_20": 16.955071, "activity_30": 17.666488}, "trend_signal": 0, "fair_value": 26.620418, "relative_strength": -18.190759, "rate_of_change": -1.0820168772219638, "market_dynamics": -0.311479, "expectation": {"probability": 40.1579, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.98825, "high": 16.987513, "low": 15.98825, "close": 16.805828, "volume": 4983800}, "trend_line": 18.866436, "activity_lines": {"activity_5": 16.321337, "activity_10": 16.420989, "activity_20": 16.898835, "activity_30": 17.518405}, "trend_signal": 0, "fair_value": 26.583182, "relative_strength": -14.35315, "rate_of_change": -1.2285986281845807, "market_dynamics": -0.207227, "expectation": {"probability": 39.5509, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.805828, "high": 16.805828, "low": 16.805828, "close": 16.805828, "volume": 0}, "trend_line": 18.60905, "activity_lines": {"activity_5": 16.478797, "activity_10": 16.458977, "activity_20": 16.851251, "activity_30": 17.385462}, "trend_signal": 0, "fair_value": 26.550088, "relative_strength": -9.734337, "rate_of_change": -1.3642534286814971, "market_dynamics": -0.115818, "expectation": {"probability": 40.547, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.806564, "high": 16.079093, "low": 15.715721, "close": 15.897407, "volume": 5042900}, "trend_line": 18.298672, "activity_lines": {"activity_5": 16.321337, "activity_10": 16.34336, "activity_20": 16.723207, "activity_30": 17.210518}, "trend_signal": 0, "fair_value": 26.513932, "relative_strength": -15.831881, "rate_of_change": -1.667887398873129, "market_dynamics": 0.049115, "expectation": {"probability": 38.6428, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.897407, "high": 16.442461, "low": 15.897407, "close": 16.079092, "volume": 5291700}, "trend_line": 17.99435, "activity_lines": {"activity_5": 16.260776, "activity_10": 16.285551, "activity_20": 16.621117, "activity_30": 17.067319}, "trend_signal": 0, "fair_value": 26.472038, "relative_strength": -15.028385, "rate_of_change": -1.6630824357089908, "market_dynamics": 0.300754, "expectation": {"probability": 40.4663, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.262852, "high": 19.11115, "low": 15.80345, "close": 18.376106, "volume": 44563600}, "trend_line": 17.796876, "activity_lines": {"activity_5": 16.953774, "activity_10": 16.661898, "activity_20": 16.746875, "activity_30": 17.091948}, "trend_signal": 0, "fair_value": 26.414323, "relative_strength": -2.877824, "rate_of_change": -1.097422246427349, "market_dynamics": 0.7113, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.19234, "high": 19.203026, "low": 18.19234, "close": 19.111145, "volume": 10399600}, "trend_line": 17.646614, "activity_lines": {"activity_5": 17.726538, "activity_10": 17.128473, "activity_20": 16.941648, "activity_30": 17.17674}, "trend_signal": 0, "fair_value": 26.361319, "relative_strength": 0.400089, "rate_of_change": -0.8443167216538533, "market_dynamics": 1.083119, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.111145, "high": 19.38679, "low": 18.835506, "close": 19.111145, "volume": 5449100}, "trend_line": 17.587195, "activity_lines": {"activity_5": 18.345614, "activity_10": 17.54983, "activity_20": 17.131932, "activity_30": 17.271226}, "trend_signal": 0, "fair_value": 26.312494, "relative_strength": 1.957797, "rate_of_change": -0.3367161541585164, "market_dynamics": 1.412479, "expectation": {"probability": 53.2136, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.111145, "high": 19.38679, "low": 18.467981, "close": 18.927387, "volume": 7131500}, "trend_line": 17.545874, "activity_lines": {"activity_5": 18.74975, "activity_10": 17.892558, "activity_20": 17.304985, "activity_30": 17.35769}, "trend_signal": 0, "fair_value": 26.252741, "relative_strength": 2.643225, "rate_of_change": -0.23494934809103976, "market_dynamics": 1.613487, "expectation": {"probability": 40.1829, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.835505, "high": 18.927386, "low": 17.641062, "close": 17.732941, "volume": 5542500}, "trend_line": 17.522273, "activity_lines": {"activity_5": 18.553739, "activity_10": 17.972933, "activity_20": 17.363263, "activity_30": 17.369759}, "trend_signal": 0, "fair_value": 26.209011, "relative_strength": -2.59018, "rate_of_change": -0.13451025580146575, "market_dynamics": 1.428076, "expectation": {"probability": 42.024, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.376106, "high": 18.651747, "low": 16.722255, "close": 16.814135, "volume": 13029400}, "trend_line": 17.452904, "activity_lines": {"activity_5": 17.941202, "activity_10": 17.85288, "activity_20": 17.333513, "activity_30": 17.324072}, "trend_signal": 0, "fair_value": 26.148247, "relative_strength": -5.392012, "rate_of_change": -0.3958904190112678, "market_dynamics": 1.205341, "expectation": {"probability": 39.5154, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.814135, "high": 17.732941, "low": 16.170972, "close": 17.549181, "volume": 11788100}, "trend_line": 17.417121, "activity_lines": {"activity_5": 17.677812, "activity_10": 17.849804, "activity_20": 17.375892, "activity_30": 17.330284}, "trend_signal": 0, "fair_value": 26.097768, "relative_strength": -0.954858, "rate_of_change": -0.20502605182494885, "market_dynamics": 1.053185, "expectation": {"probability": 44.1273, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.549181, "high": 17.916703, "low": 16.722257, "close": 17.273539, "volume": 4252600}, "trend_line": 17.390318, "activity_lines": {"activity_5": 17.426673, "activity_10": 17.783095, "activity_20": 17.390642, "activity_30": 17.32102}, "trend_signal": 0, "fair_value": 26.051093, "relative_strength": -1.905325, "rate_of_change": -0.15388880860390772, "market_dynamics": 0.826158, "expectation": {"probability": 39.8968, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.273537, "high": 17.365418, "low": 16.446613, "close": 16.722256, "volume": 4699400}, "trend_line": 17.357251, "activity_lines": {"activity_5": 17.114279, "activity_10": 17.607649, "activity_20": 17.353689, "activity_30": 17.27792}, "trend_signal": 0, "fair_value": 26.010635, "relative_strength": -5.629394, "rate_of_change": -0.19014603413232045, "market_dynamics": 0.618275, "expectation": {"probability": 39.5567, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.814134, "high": 17.824822, "low": 16.630374, "close": 17.4573, "volume": 3360600}, "trend_line": 17.339602, "activity_lines": {"activity_5": 17.193909, "activity_10": 17.55085, "activity_20": 17.389302, "activity_30": 17.284374}, "trend_signal": 0, "fair_value": 25.976281, "relative_strength": -2.788929, "rate_of_change": -0.10168084796378324, "market_dynamics": 0.539352, "expectation": {"probability": 43.5288, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.4573, "high": 17.73294, "low": 16.538494, "close": 16.630375, "volume": 3070000}, "trend_line": 17.288332, "activity_lines": {"activity_5": 17.016273, "activity_10": 17.318643, "activity_20": 17.343923, "activity_30": 17.238618}, "trend_signal": 0, "fair_value": 25.935234, "relative_strength": -6.118712, "rate_of_change": -0.29568152717691454, "market_dynamics": 0.280855, "expectation": {"probability": 39.8256, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.630375, "high": 16.722256, "low": 15.711568, "close": 16.07909, "volume": 4030500}, "trend_line": 17.218687, "activity_lines": {"activity_5": 16.667127, "activity_10": 17.017943, "activity_20": 17.242983, "activity_30": 17.160602}, "trend_signal": 0, "fair_value": 25.896225, "relative_strength": -8.331234, "rate_of_change": -0.4028439527885124, "market_dynamics": 0.031839, "expectation": {"probability": 39.0709, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.07909, "high": 16.630375, "low": 15.803449, "close": 16.354733, "volume": 1967400}, "trend_line": 17.12492, "activity_lines": {"activity_5": 16.507867, "activity_10": 16.822489, "activity_20": 17.17089, "activity_30": 17.104863}, "trend_signal": 0, "fair_value": 25.847839, "relative_strength": -6.936687, "rate_of_change": -0.5445653318397606, "market_dynamics": -0.14409, "expectation": {"probability": 40.2178, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.895329, "high": 15.98721, "low": 14.976523, "close": 15.160285, "volume": 6516500}, "trend_line": 17.006479, "activity_lines": {"activity_5": 16.011712, "activity_10": 16.459978, "activity_20": 16.986323, "activity_30": 16.978113}, "trend_signal": 0, "fair_value": 25.794582, "relative_strength": -12.343613, "rate_of_change": -0.6916295083422328, "market_dynamics": -0.447621, "expectation": {"probability": 39.8131, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.160286, "high": 16.262854, "low": 15.160286, "close": 15.89533, "volume": 7194200}, "trend_line": 16.948876, "activity_lines": {"activity_5": 15.864703, "activity_10": 16.299604, "activity_20": 16.877866, "activity_30": 16.906426}, "trend_signal": 0, "fair_value": 25.750216, "relative_strength": -8.343356, "rate_of_change": -0.3387120873168414, "market_dynamics": -0.575878, "expectation": {"probability": 40.2211, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.89533, "high": 16.906016, "low": 15.71157, "close": 16.722256, "volume": 6449200}, "trend_line": 16.93095, "activity_lines": {"activity_5": 16.097467, "activity_10": 16.322992, "activity_20": 16.848174, "activity_30": 16.891805}, "trend_signal": 0, "fair_value": 25.697222, "relative_strength": -7.085098, "rate_of_change": -0.10576512566378574, "market_dynamics": -0.568689, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.722256, "high": 16.911207, "low": 15.889101, "close": 16.260775, "volume": 7098100}, "trend_line": 16.897641, "activity_lines": {"activity_5": 16.170279, "activity_10": 16.264145, "activity_20": 16.770603, "activity_30": 16.848568}, "trend_signal": 0, "fair_value": 25.652412, "relative_strength": -9.57175, "rate_of_change": -0.19673438289050021, "market_dynamics": -0.583389, "expectation": {"probability": 40.0952, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.260775, "high": 18.026232, "low": 16.260775, "close": 17.933313, "volume": 14184200}, "trend_line": 16.914027, "activity_lines": {"activity_5": 16.788492, "activity_10": 16.532821, "activity_20": 16.854917, "activity_30": 16.915385}, "trend_signal": 0, "fair_value": 25.612753, "relative_strength": -4.816417, "rate_of_change": 0.09697211581190936, "market_dynamics": -0.224706, "expectation": {"probability": 40.6306, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.933313, "high": 18.769582, "low": 17.933311, "close": 18.212069, "volume": 8832800}, "trend_line": 16.945762, "activity_lines": {"activity_5": 17.394384, "activity_10": 16.840185, "activity_20": 16.96041, "activity_30": 16.99913}, "trend_signal": 0, "fair_value": 25.576273, "relative_strength": -2.736737, "rate_of_change": 0.18762533605981369, "market_dynamics": 0.129207, "expectation": {"probability": 45.1804, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.212069, "high": 19.048338, "low": 18.212067, "close": 18.583744, "volume": 16470200}, "trend_line": 16.998969, "activity_lines": {"activity_5": 17.920716, "activity_10": 17.188038, "activity_20": 17.090279, "activity_30": 17.104806}, "trend_signal": 1, "fair_value": 25.536604, "relative_strength": -2.14471, "rate_of_change": 0.3139841100093371, "market_dynamics": 0.570359, "expectation": {"probability": 50.2484, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.490822, "high": 22.765086, "low": 18.397903, "close": 22.672167, "volume": 37601900}, "trend_line": 17.221767, "activity_lines": {"activity_5": 19.630628, "activity_10": 18.258759, "activity_20": 17.597594, "activity_30": 17.470819}, "trend_signal": 1, "fair_value": 25.523142, "relative_strength": 19.773937, "rate_of_change": 1.3106559580172241, "market_dynamics": 1.154282, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.229679, "high": 23.461976, "low": 21.185466, "close": 21.557142, "volume": 19220100}, "trend_line": 17.3862, "activity_lines": {"activity_5": 20.572204, "activity_10": 19.016899, "activity_20": 17.978259, "activity_30": 17.750521}, "trend_signal": 1, "fair_value": 25.485818, "relative_strength": 14.788129, "rate_of_change": 0.9547974955183108, "market_dynamics": 1.413175, "expectation": {"probability": 48.3137, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.742978, "high": 23.694273, "low": 21.742978, "close": 22.858006, "volume": 23971800}, "trend_line": 17.593995, "activity_lines": {"activity_5": 21.59431, "activity_10": 19.911958, "activity_20": 18.471169, "activity_30": 18.10354}, "trend_signal": 1, "fair_value": 25.462405, "relative_strength": 19.787661, "rate_of_change": 1.195172032991688, "market_dynamics": 1.679054, "expectation": {"probability": 51.7155, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.765086, "high": 22.950923, "low": 22.207573, "close": 22.765085, "volume": 8232600}, "trend_line": 17.804749, "activity_lines": {"activity_5": 22.25713, "activity_10": 20.671881, "activity_20": 18.937386, "activity_30": 18.437159}, "trend_signal": 1, "fair_value": 25.431431, "relative_strength": 18.000978, "rate_of_change": 1.1978746157424816, "market_dynamics": 1.662579, "expectation": {"probability": 48.3242, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.765086, "high": 22.765086, "low": 21.835899, "close": 22.021736, "volume": 4029500}, "trend_line": 18.008893, "activity_lines": {"activity_5": 22.368633, "activity_10": 21.15838, "activity_20": 19.314534, "activity_30": 18.709223}, "trend_signal": 1, "fair_value": 25.406835, "relative_strength": 16.207533, "rate_of_change": 1.1465705020609918, "market_dynamics": 1.433528, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.114653, "high": 23.694274, "low": 22.021736, "close": 23.694273, "volume": 12155000}, "trend_line": 18.268789, "activity_lines": {"activity_5": 22.808448, "activity_10": 21.837588, "activity_20": 19.830548, "activity_30": 19.076021}, "trend_signal": 1, "fair_value": 25.39714, "relative_strength": 24.603314, "rate_of_change": 1.4431536685791917, "market_dynamics": 1.335343, "expectation": {"probability": 51.5327, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.694272, "high": 23.926569, "low": 22.207573, "close": 22.48633, "volume": 12766900}, "trend_line": 18.458139, "activity_lines": {"activity_5": 22.777475, "activity_10": 22.170406, "activity_20": 20.198757, "activity_30": 19.348121}, "trend_signal": 1, "fair_value": 25.369951, "relative_strength": 17.84584, "rate_of_change": 1.0364671681302875, "market_dynamics": 1.122592, "expectation": {"probability": 48.1853, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.300491, "high": 22.765084, "low": 18.676661, "close": 18.862497, "volume": 18895200}, "trend_line": 18.526695, "activity_lines": {"activity_5": 21.476612, "activity_10": 21.731153, "activity_20": 20.198329, "activity_30": 19.374209}, "trend_signal": 1, "fair_value": 25.323711, "relative_strength": 0.405941, "rate_of_change": 0.37141339113331495, "market_dynamics": 0.900602, "expectation": {"probability": 47.8362, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.862497, "high": 19.605849, "low": 18.676661, "close": 19.048336, "volume": 7053100}, "trend_line": 18.631726, "activity_lines": {"activity_5": 20.504063, "activity_10": 21.308796, "activity_20": 20.208034, "activity_30": 19.407863}, "trend_signal": 1, "fair_value": 25.27727, "relative_strength": 1.161179, "rate_of_change": 0.5669170890976525, "market_dynamics": 0.630332, "expectation": {"probability": 49.341, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.234174, "high": 19.420011, "low": 18.397906, "close": 19.141254, "volume": 5606300}, "trend_line": 18.733798, "activity_lines": {"activity_5": 19.810269, "activity_10": 20.888127, "activity_20": 20.215511, "activity_30": 19.440736}, "trend_signal": 1, "fair_value": 25.227245, "relative_strength": 2.943131, "rate_of_change": 0.5478397438863137, "market_dynamics": 0.215159, "expectation": {"probability": 49.2993, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.048336, "high": 20.813791, "low": 18.955417, "close": 19.791685, "volume": 11475000}, "trend_line": 18.780984, "activity_lines": {"activity_5": 19.525318, "activity_10": 20.575582, "activity_20": 20.276915, "activity_30": 19.508986}, "trend_signal": 1, "fair_value": 25.161888, "relative_strength": 4.52696, "rate_of_change": 0.2518763146693476, "market_dynamics": -0.088451, "expectation": {"probability": 46.6861, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.698769, "high": 20.256278, "low": 18.862497, "close": 18.955416, "volume": 7136700}, "trend_line": 18.775793, "activity_lines": {"activity_5": 19.221783, "activity_10": 20.16336, "activity_20": 20.243621, "activity_30": 19.52024}, "trend_signal": 1, "fair_value": 25.089778, "relative_strength": 1.482786, "rate_of_change": -0.02763965934905192, "market_dynamics": -0.360134, "expectation": {"probability": 40.0859, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.141256, "high": 19.698768, "low": 18.212068, "close": 18.490824, "volume": 7736200}, "trend_line": 18.755115, "activity_lines": {"activity_5": 18.998779, "activity_10": 19.713972, "activity_20": 20.152383, "activity_30": 19.501855}, "trend_signal": 1, "fair_value": 25.006332, "relative_strength": 3.73127, "rate_of_change": -0.11013116729610406, "market_dynamics": -0.528605, "expectation": {"probability": 37.5323, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.676663, "high": 19.605848, "low": 18.212067, "close": 19.327091, "volume": 4444900}, "trend_line": 18.768439, "activity_lines": {"activity_5": 19.079308, "activity_10": 19.496035, "activity_20": 20.130618, "activity_30": 19.538757}, "trend_signal": 1, "fair_value": 24.922675, "relative_strength": 5.458489, "rate_of_change": 0.07104195308853493, "market_dynamics": -0.62545, "expectation": {"probability": 43.2374, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.234174, "high": 19.698767, "low": 19.048336, "close": 19.048336, "volume": 2404400}, "trend_line": 18.812285, "activity_lines": {"activity_5": 19.048336, "activity_10": 19.289924, "activity_20": 20.062463, "activity_30": 19.556815}, "trend_signal": 1, "fair_value": 24.798228, "relative_strength": 5.139509, "rate_of_change": 0.233615592644644, "market_dynamics": -0.814348, "expectation": {"probability": 37.395, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.141254, "high": 20.070443, "low": 18.304989, "close": 18.583744, "volume": 9555800}, "trend_line": 18.871272, "activity_lines": {"activity_5": 18.868693, "activity_10": 19.053404, "activity_20": 19.935046, "activity_30": 19.54207}, "trend_signal": 0, "fair_value": 24.669411, "relative_strength": 3.779838, "rate_of_change": 0.3135557429626539, "market_dynamics": -0.820794, "expectation": {"probability": 37.7087, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.676663, "high": 18.676663, "low": 17.468719, "close": 17.933313, "volume": 5514800}, "trend_line": 18.884077, "activity_lines": {"activity_5": 18.55277, "activity_10": 18.791543, "activity_20": 19.73682, "activity_30": 19.481556}, "trend_signal": 0, "fair_value": 24.54896, "relative_strength": 2.096983, "rate_of_change": 0.06785446153285363, "market_dynamics": -0.871666, "expectation": {"probability": 37.4325, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.026233, "high": 18.397908, "low": 17.189964, "close": 17.468719, "volume": 4280200}, "trend_line": 18.890583, "activity_lines": {"activity_5": 18.150123, "activity_10": 18.527992, "activity_20": 19.486382, "activity_30": 19.390243}, "trend_signal": 0, "fair_value": 24.421353, "relative_strength": -1.576353, "rate_of_change": 0.03445230603538697, "market_dynamics": -0.965278, "expectation": {"probability": 39.979, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.561638, "high": 17.747476, "low": 16.632449, "close": 16.725368, "volume": 3757300}, "trend_line": 18.890686, "activity_lines": {"activity_5": 17.567832, "activity_10": 18.154627, "activity_20": 19.167361, "activity_30": 19.250552}, "trend_signal": 0, "fair_value": 24.284802, "relative_strength": -2.963931, "rate_of_change": 0.0005452452155621565, "market_dynamics": -1.028661, "expectation": {"probability": 39.6187, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.167857, "high": 17.097044, "low": 15.889102, "close": 16.446613, "volume": 3589100}, "trend_line": 18.856997, "activity_lines": {"activity_5": 17.066071, "activity_10": 17.772816, "activity_20": 18.828871, "activity_30": 19.09287}, "trend_signal": 0, "fair_value": 24.125569, "relative_strength": -2.207136, "rate_of_change": -0.178336562261418, "market_dynamics": -1.201094, "expectation": {"probability": 39.1975, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.539531, "high": 18.397906, "low": 16.260776, "close": 17.747477, "volume": 6561700}, "trend_line": 18.894234, "activity_lines": {"activity_5": 17.171379, "activity_10": 17.676519, "activity_20": 18.62445, "activity_30": 19.021288}, "trend_signal": 0, "fair_value": 23.98164, "relative_strength": 6.123164, "rate_of_change": 0.19747046679808603, "market_dynamics": -1.205186, "expectation": {"probability": 38.7514, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.747477, "high": 20.906711, "low": 17.654558, "close": 19.884604, "volume": 11442400}, "trend_line": 19.021084, "activity_lines": {"activity_5": 18.044815, "activity_10": 18.005958, "activity_20": 18.647016, "activity_30": 19.085183}, "trend_signal": 0, "fair_value": 23.865341, "relative_strength": 20.700571, "rate_of_change": 0.671368841944042, "market_dynamics": -0.757983, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.698767, "high": 20.163361, "low": 18.583741, "close": 18.676661, "volume": 7207600}, "trend_line": 19.098482, "activity_lines": {"activity_5": 18.385516, "activity_10": 18.098876, "activity_20": 18.562504, "activity_30": 19.062962}, "trend_signal": 0, "fair_value": 23.764977, "relative_strength": 16.720852, "rate_of_change": 0.40690635717713197, "market_dynamics": -0.453895, "expectation": {"probability": 37.0652, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.676662, "high": 19.048335, "low": 18.02623, "close": 18.583744, "volume": 8361100}, "trend_line": 19.212597, "activity_lines": {"activity_5": 18.614716, "activity_10": 18.171522, "activity_20": 18.489054, "activity_30": 19.029753}, "trend_signal": 0, "fair_value": 23.655661, "relative_strength": 15.722587, "rate_of_change": 0.5975082208104193, "market_dynamics": -0.090144, "expectation": {"probability": 36.7986, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.583743, "high": 18.676662, "low": 17.654558, "close": 17.654558, "volume": 3778200}, "trend_line": 19.271238, "activity_lines": {"activity_5": 18.410296, "activity_10": 18.08874, "activity_20": 18.347022, "activity_30": 18.929234}, "trend_signal": 0, "fair_value": 23.538996, "relative_strength": 12.09264, "rate_of_change": 0.3052216210021035, "market_dynamics": 0.038917, "expectation": {"probability": 38.768, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.46872, "high": 18.769584, "low": 17.282884, "close": 18.026232, "volume": 5364400}, "trend_line": 19.314704, "activity_lines": {"activity_5": 18.249237, "activity_10": 18.098877, "activity_20": 18.261183, "activity_30": 18.848911}, "trend_signal": 0, "fair_value": 23.417748, "relative_strength": 12.68247, "rate_of_change": 0.22554856102134524, "market_dynamics": -0.164042, "expectation": {"probability": 38.4896, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.119152, "high": 18.397908, "low": 17.468719, "close": 17.561638, "volume": 3796000}, "trend_line": 19.358066, "activity_lines": {"activity_5": 17.914729, "activity_10": 18.034679, "activity_20": 18.158087, "activity_30": 18.73581}, "trend_signal": 0, "fair_value": 23.282378, "relative_strength": 10.285156, "rate_of_change": 0.22450253444216334, "market_dynamics": -0.228599, "expectation": {"probability": 36.576, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.72537, "high": 17.189963, "low": 15.424508, "close": 15.610344, "volume": 6710400}, "trend_line": 19.280634, "activity_lines": {"activity_5": 17.084655, "activity_10": 17.622457, "activity_20": 17.892605, "activity_30": 18.494022}, "trend_signal": 0, "fair_value": 23.137286, "relative_strength": 2.072643, "rate_of_change": -0.3999986362274089, "market_dynamics": -0.419942, "expectation": {"probability": 36.4363, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.145749, "high": 15.238668, "low": 13.844888, "close": 14.588239, "volume": 8290600}, "trend_line": 19.159839, "activity_lines": {"activity_5": 16.1183, "activity_10": 17.058187, "activity_20": 17.545266, "activity_30": 18.191287}, "trend_signal": 0, "fair_value": 22.988428, "relative_strength": -5.021866, "rate_of_change": -0.6265094809641506, "market_dynamics": -0.499313, "expectation": {"probability": 38.8003, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.681158, "high": 15.610344, "low": 14.681158, "close": 15.424507, "volume": 6692100}, "trend_line": 19.054531, "activity_lines": {"activity_5": 15.697069, "activity_10": 16.684823, "activity_20": 17.29881, "activity_30": 17.950297}, "trend_signal": 0, "fair_value": 22.837966, "relative_strength": -1.631268, "rate_of_change": -0.5496288356076522, "market_dynamics": -0.650471, "expectation": {"probability": 40.7687, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.424507, "high": 16.266539, "low": 14.831257, "close": 15.59674, "volume": 12764600}, "trend_line": 18.818684, "activity_lines": {"activity_5": 15.481918, "activity_10": 16.361357, "activity_20": 17.086457, "activity_30": 17.727214}, "trend_signal": 0, "fair_value": 22.692787, "relative_strength": -1.469527, "rate_of_change": -1.237747599245553, "market_dynamics": -0.659207, "expectation": {"probability": 41.2704, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.59674, "high": 16.553595, "low": 15.501056, "close": 16.362225, "volume": 9375300}, "trend_line": 18.64552, "activity_lines": {"activity_5": 15.683895, "activity_10": 16.216175, "activity_20": 16.966982, "activity_30": 17.568733}, "trend_signal": 0, "fair_value": 22.558087, "relative_strength": -0.348355, "rate_of_change": -0.9201706134180258, "market_dynamics": -0.529278, "expectation": {"probability": 41.8575, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.553596, "high": 16.840652, "low": 15.979485, "close": 16.649281, "volume": 8523300}, "trend_line": 18.438562, "activity_lines": {"activity_5": 16.061519, "activity_10": 16.187228, "activity_20": 16.887195, "activity_30": 17.439943}, "trend_signal": 0, "fair_value": 22.434732, "relative_strength": 0.348487, "rate_of_change": -1.1099609986742134, "market_dynamics": -0.352036, "expectation": {"probability": 39.7853, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.553595, "high": 16.840652, "low": 15.883799, "close": 16.075169, "volume": 9312800}, "trend_line": 18.215565, "activity_lines": {"activity_5": 16.178509, "activity_10": 16.090759, "activity_20": 16.761499, "activity_30": 17.287466}, "trend_signal": 0, "fair_value": 22.321811, "relative_strength": -1.830498, "rate_of_change": -1.2094055924751586, "market_dynamics": -0.228142, "expectation": {"probability": 40.7316, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.075167, "high": 17.127708, "low": 15.309684, "close": 15.40537, "volume": 15113900}, "trend_line": 17.99502, "activity_lines": {"activity_5": 15.973104, "activity_10": 15.918118, "activity_20": 16.587498, "activity_30": 17.106163}, "trend_signal": 0, "fair_value": 22.207421, "relative_strength": -4.246165, "rate_of_change": -1.2107502567172708, "market_dynamics": -0.315101, "expectation": {"probability": 40.178, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.40537, "high": 15.883797, "low": 15.213998, "close": 15.692427, "volume": 9137400}, "trend_line": 17.728291, "activity_lines": {"activity_5": 15.864661, "activity_10": 15.838564, "activity_20": 16.458184, "activity_30": 16.957609}, "trend_signal": 0, "fair_value": 22.083578, "relative_strength": -0.09738, "rate_of_change": -1.482237863586712, "market_dynamics": -0.540526, "expectation": {"probability": 42.0131, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.692425, "high": 15.692425, "low": 14.639885, "close": 14.831256, "volume": 6954700}, "trend_line": 17.473122, "activity_lines": {"activity_5": 15.462781, "activity_10": 15.644867, "activity_20": 16.260622, "activity_30": 16.770704}, "trend_signal": 0, "fair_value": 21.948568, "relative_strength": -4.486265, "rate_of_change": -1.4393321950773408, "market_dynamics": -0.88392, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.926942, "high": 15.213998, "low": 14.5442, "close": 14.5442, "volume": 6133200}, "trend_line": 17.329179, "activity_lines": {"activity_5": 15.067281, "activity_10": 15.44862, "activity_20": 16.050492, "activity_30": 16.581741}, "trend_signal": 0, "fair_value": 21.79478, "relative_strength": -5.200862, "rate_of_change": -0.8237966861331372, "market_dynamics": -1.205547, "expectation": {"probability": 40.0478, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.73557, "high": 14.926943, "low": 13.395973, "close": 13.587344, "volume": 16201800}, "trend_line": 17.147146, "activity_lines": {"activity_5": 14.493167, "activity_10": 15.097784, "activity_20": 15.76316, "activity_30": 16.340332}, "trend_signal": 0, "fair_value": 21.644739, "relative_strength": -6.77679, "rate_of_change": -1.050442147316965, "market_dynamics": -1.29857, "expectation": {"probability": 39.6802, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.395973, "high": 15.213997, "low": 13.395973, "close": 14.448514, "volume": 13682200}, "trend_line": 16.990721, "activity_lines": {"activity_5": 14.371966, "activity_10": 14.921723, "activity_20": 15.572787, "activity_30": 16.166227}, "trend_signal": 0, "fair_value": 21.510099, "relative_strength": -2.232548, "rate_of_change": -0.9122509366864824, "market_dynamics": -1.214575, "expectation": {"probability": 41.13, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.5442, "high": 15.213998, "low": 14.448515, "close": 14.926942, "volume": 6738200}, "trend_line": 16.828563, "activity_lines": {"activity_5": 14.47403, "activity_10": 14.850394, "activity_20": 15.437493, "activity_30": 16.03308}, "trend_signal": 0, "fair_value": 21.384173, "relative_strength": -2.459091, "rate_of_change": -0.9543915175818705, "market_dynamics": -1.035438, "expectation": {"probability": 41.8055, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.926942, "high": 15.59674, "low": 14.639885, "close": 15.213998, "volume": 7044800}, "trend_line": 16.703849, "activity_lines": {"activity_5": 14.722813, "activity_10": 14.843434, "activity_20": 15.342969, "activity_30": 15.928914}, "trend_signal": 0, "fair_value": 21.261497, "relative_strength": -0.753724, "rate_of_change": -0.7410852608151828, "market_dynamics": -0.654443, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.118314, "high": 16.266539, "low": 15.118314, "close": 15.883798, "volume": 9068300}, "trend_line": 16.616948, "activity_lines": {"activity_5": 15.169345, "activity_10": 14.979134, "activity_20": 15.334477, "activity_30": 15.876008}, "trend_signal": 0, "fair_value": 21.145939, "relative_strength": -3.795257, "rate_of_change": -0.5202453638080721, "market_dynamics": -0.220266, "expectation": {"probability": 43.3163, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.883797, "high": 16.64928, "low": 15.883797, "close": 16.457912, "volume": 12164800}, "trend_line": 16.521309, "activity_lines": {"activity_5": 15.717943, "activity_10": 15.233136, "activity_20": 15.393961, "activity_30": 15.865747}, "trend_signal": 0, "fair_value": 21.036884, "relative_strength": -1.352965, "rate_of_change": -0.5755509375127251, "market_dynamics": 0.256239, "expectation": {"probability": 44.5677, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.457911, "high": 17.31908, "low": 16.266539, "close": 16.744967, "volume": 9423000}, "trend_line": 16.44453, "activity_lines": {"activity_5": 16.170854, "activity_10": 15.532371, "activity_20": 15.490907, "activity_30": 15.880177}, "trend_signal": 0, "fair_value": 20.933903, "relative_strength": 0.08941, "rate_of_change": -0.4647270988031177, "market_dynamics": 0.704566, "expectation": {"probability": 42.4574, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.649281, "high": 17.893194, "low": 16.362225, "close": 17.701822, "volume": 16100700}, "trend_line": 16.415133, "activity_lines": {"activity_5": 16.789621, "activity_10": 15.981223, "activity_20": 15.683313, "activity_30": 15.961292}, "trend_signal": 0, "fair_value": 20.838468, "relative_strength": 2.046237, "rate_of_change": -0.1787646104814151, "market_dynamics": 1.109984, "expectation": {"probability": 43.149, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.893194, "high": 18.467304, "low": 16.936338, "close": 17.893192, "volume": 19864800}, "trend_line": 16.413795, "activity_lines": {"activity_5": 17.287185, "activity_10": 16.428335, "activity_20": 15.89549, "activity_30": 16.056651}, "trend_signal": 0, "fair_value": 20.747083, "relative_strength": 2.832477, "rate_of_change": -0.008151015285715353, "market_dynamics": 1.332379, "expectation": {"probability": 44.1888, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.797508, "high": 18.275936, "low": 17.51045, "close": 17.701822, "volume": 16259800}, "trend_line": 16.421565, "activity_lines": {"activity_5": 17.542346, "activity_10": 16.784981, "activity_20": 16.087863, "activity_30": 16.13975}, "trend_signal": 0, "fair_value": 20.658306, "relative_strength": 1.969349, "rate_of_change": 0.0473382298243686, "market_dynamics": 1.405456, "expectation": {"probability": 39.5309, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.797508, "high": 17.893194, "low": 16.996521, "close": 17.094202, "volume": 12901500}, "trend_line": 16.43386, "activity_lines": {"activity_5": 17.473766, "activity_10": 16.973739, "activity_20": 16.212407, "activity_30": 16.183145}, "trend_signal": 0, "fair_value": 20.574181, "relative_strength": -0.451534, "rate_of_change": 0.07487106131479045, "market_dynamics": 1.411878, "expectation": {"probability": 45.3879, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.289565, "high": 17.777972, "low": 17.094203, "close": 17.582609, "volume": 9419200}, "trend_line": 16.471726, "activity_lines": {"activity_5": 17.525568, "activity_10": 17.187538, "activity_20": 16.371533, "activity_30": 16.257258}, "trend_signal": 0, "fair_value": 20.497459, "relative_strength": -0.074865, "rate_of_change": 0.23041452221207354, "market_dynamics": 1.226422, "expectation": {"probability": 47.0635, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.484927, "high": 18.461739, "low": 17.094203, "close": 18.364058, "volume": 22693100}, "trend_line": 16.492279, "activity_lines": {"activity_5": 17.782011, "activity_10": 17.486434, "activity_20": 16.594806, "activity_30": 16.379344}, "trend_signal": 0, "fair_value": 20.412928, "relative_strength": 1.842626, "rate_of_change": 0.12477745198043969, "market_dynamics": 1.23442, "expectation": {"probability": 44.4013, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.461739, "high": 19.145508, "low": 18.364057, "close": 18.852463, "volume": 14211000}, "trend_line": 16.457874, "activity_lines": {"activity_5": 18.157107, "activity_10": 17.811639, "activity_20": 16.851417, "activity_30": 16.531614}, "trend_signal": 1, "fair_value": 20.322982, "relative_strength": 4.36739, "rate_of_change": -0.20861276964814612, "market_dynamics": 1.230973, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.950144, "high": 18.950144, "low": 17.87565, "close": 18.657103, "volume": 10492600}, "trend_line": 16.457223, "activity_lines": {"activity_5": 18.403131, "activity_10": 18.03517, "activity_20": 17.077563, "activity_30": 16.6735}, "trend_signal": 1, "fair_value": 20.250299, "relative_strength": 4.56532, "rate_of_change": -0.003955553432972506, "market_dynamics": 1.287534, "expectation": {"probability": 40.9011, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.657102, "high": 18.852463, "low": 17.875652, "close": 17.973333, "volume": 8446700}, "trend_line": 16.436876, "activity_lines": {"activity_5": 18.357546, "activity_10": 18.083955, "activity_20": 17.229027, "activity_30": 16.771313}, "trend_signal": 1, "fair_value": 20.177506, "relative_strength": -0.282984, "rate_of_change": -0.12363568264218969, "market_dynamics": 1.307199, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.973333, "high": 18.364058, "low": 17.973333, "close": 18.168695, "volume": 4625600}, "trend_line": 16.454013, "activity_lines": {"activity_5": 18.318473, "activity_10": 18.140707, "activity_20": 17.390058, "activity_30": 16.883044}, "trend_signal": 1, "fair_value": 20.10739, "relative_strength": 1.520732, "rate_of_change": 0.10425947120364101, "market_dynamics": 1.135568, "expectation": {"probability": 42.2895, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.168697, "high": 18.168697, "low": 16.996521, "close": 17.094202, "volume": 7236100}, "trend_line": 16.422946, "activity_lines": {"activity_5": 17.882164, "activity_10": 17.976211, "activity_20": 17.435598, "activity_30": 16.924346}, "trend_signal": 1, "fair_value": 20.030386, "relative_strength": -3.306263, "rate_of_change": -0.18881108213540476, "market_dynamics": 0.763443, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.094203, "high": 18.364057, "low": 17.094203, "close": 18.168695, "volume": 7847200}, "trend_line": 16.443181, "activity_lines": {"activity_5": 17.888676, "activity_10": 18.018125, "activity_20": 17.576796, "activity_30": 17.036975}, "trend_signal": 1, "fair_value": 19.961693, "relative_strength": -0.133394, "rate_of_change": 0.12321175506513604, "market_dynamics": 0.521463, "expectation": {"probability": 48.8459, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.168697, "high": 18.364058, "low": 16.898839, "close": 17.582609, "volume": 8673500}, "trend_line": 16.508923, "activity_lines": {"activity_5": 17.74541, "activity_10": 17.948469, "activity_20": 17.646283, "activity_30": 17.110487}, "trend_signal": 1, "fair_value": 19.883547, "relative_strength": -2.656849, "rate_of_change": 0.39981315050901767, "market_dynamics": 0.244765, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.582609, "high": 17.875652, "low": 17.289566, "close": 17.68029, "volume": 6549500}, "trend_line": 16.611992, "activity_lines": {"activity_5": 17.706338, "activity_10": 17.89874, "activity_20": 17.710604, "activity_30": 17.186059}, "trend_signal": 1, "fair_value": 19.823119, "relative_strength": -1.375882, "rate_of_change": 0.6243229797607113, "market_dynamics": -0.075058, "expectation": {"probability": 47.6045, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.87565, "high": 18.657101, "low": 17.289566, "close": 17.777971, "volume": 11395200}, "trend_line": 16.69044, "activity_lines": {"activity_5": 17.719362, "activity_10": 17.856116, "activity_20": 17.764739, "activity_30": 17.261283}, "trend_signal": 1, "fair_value": 19.764741, "relative_strength": 1.665764, "rate_of_change": 0.47223716457362896, "market_dynamics": -0.118315, "expectation": {"probability": 41.0665, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.875652, "high": 19.145507, "low": 17.777972, "close": 18.55942, "volume": 13178500}, "trend_line": 16.789196, "activity_lines": {"activity_5": 18.018918, "activity_10": 17.952021, "activity_20": 17.877442, "activity_30": 17.381863}, "trend_signal": 1, "fair_value": 19.712796, "relative_strength": 7.148836, "rate_of_change": 0.5916920105162095, "market_dynamics": -0.155148, "expectation": {"probability": 42.1088, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.754783, "high": 18.852462, "low": 17.973332, "close": 18.461739, "volume": 7393500}, "trend_line": 16.85918, "activity_lines": {"activity_5": 18.188232, "activity_10": 18.026614, "activity_20": 17.963545, "activity_30": 17.489769}, "trend_signal": 1, "fair_value": 19.660226, "relative_strength": 6.201033, "rate_of_change": 0.41683949606638726, "market_dynamics": -0.151558, "expectation": {"probability": 38.3081, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.55942, "high": 19.243189, "low": 18.364057, "close": 18.657103, "volume": 7197100}, "trend_line": 16.926108, "activity_lines": {"activity_5": 18.403131, "activity_10": 18.143831, "activity_20": 18.052789, "activity_30": 17.605764}, "trend_signal": 1, "fair_value": 19.614605, "relative_strength": 5.736368, "rate_of_change": 0.3969825341446071, "market_dynamics": -0.063935, "expectation": {"probability": 42.4282, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.657101, "high": 18.657101, "low": 17.777972, "close": 18.071014, "volume": 7345200}, "trend_line": 16.992636, "activity_lines": {"activity_5": 18.351034, "activity_10": 18.154488, "activity_20": 18.073008, "activity_30": 17.679629}, "trend_signal": 1, "fair_value": 19.562378, "relative_strength": 3.852522, "rate_of_change": 0.3930496012432492, "market_dynamics": -0.085091, "expectation": {"probability": 38.9146, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.071013, "high": 19.047827, "low": 17.973332, "close": 19.047827, "volume": 8444700}, "trend_line": 17.114051, "activity_lines": {"activity_5": 18.598493, "activity_10": 18.34097, "activity_20": 18.178576, "activity_30": 17.812222}, "trend_signal": 1, "fair_value": 19.526383, "relative_strength": 9.3806, "rate_of_change": 0.7145153936093196, "market_dynamics": -0.088705, "expectation": {"probability": 42.5425, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.047826, "high": 19.829275, "low": 18.950145, "close": 19.145508, "volume": 8832200}, "trend_line": 17.229154, "activity_lines": {"activity_5": 18.793856, "activity_10": 18.529228, "activity_20": 18.282481, "activity_30": 17.943283}, "trend_signal": 1, "fair_value": 19.485317, "relative_strength": 9.111905, "rate_of_change": 0.6725643157192958, "market_dynamics": 0.030994, "expectation": {"probability": 45.4476, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.950144, "high": 19.633913, "low": 18.950144, "close": 19.633913, "volume": 2677800}, "trend_line": 17.389242, "activity_lines": {"activity_5": 19.112947, "activity_10": 18.768991, "activity_20": 18.426025, "activity_30": 18.098429}, "trend_signal": 1, "fair_value": 19.454503, "relative_strength": 11.576126, "rate_of_change": 0.9291692441776201, "market_dynamics": 0.11111, "expectation": {"probability": 44.3003, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.536232, "high": 20.806085, "low": 19.536232, "close": 20.513042, "volume": 11096700}, "trend_line": 17.588204, "activity_lines": {"activity_5": 19.646937, "activity_10": 19.141955, "activity_20": 18.645008, "activity_30": 18.299965}, "trend_signal": 1, "fair_value": 19.422203, "relative_strength": 16.645596, "rate_of_change": 1.1441671810651761, "market_dynamics": 0.564322, "expectation": {"probability": 45.66, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.610725, "high": 20.708407, "low": 19.24319, "close": 20.31768, "volume": 10505700}, "trend_line": 17.812548, "activity_lines": {"activity_5": 19.992077, "activity_10": 19.426118, "activity_20": 18.831997, "activity_30": 18.47606}, "trend_signal": 1, "fair_value": 19.387227, "relative_strength": 13.190451, "rate_of_change": 1.2755367176773622, "market_dynamics": 0.916813, "expectation": {"probability": 44.1468, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.12232, "high": 20.610725, "low": 19.926956, "close": 19.926956, "volume": 8121400}, "trend_line": 17.995163, "activity_lines": {"activity_5": 20.057197, "activity_10": 19.591288, "activity_20": 18.966425, "activity_30": 18.612473}, "trend_signal": 1, "fair_value": 19.345473, "relative_strength": 7.405812, "rate_of_change": 1.0252042548881946, "market_dynamics": 1.18524, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.122319, "high": 21.001449, "low": 19.731595, "close": 20.806086, "volume": 10770400}, "trend_line": 18.191134, "activity_lines": {"activity_5": 20.356753, "activity_10": 19.877227, "activity_20": 19.173416, "activity_30": 18.793823}, "trend_signal": 1, "fair_value": 19.313628, "relative_strength": 10.745911, "rate_of_change": 1.0890204217655606, "market_dynamics": 1.518813, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.806086, "high": 20.806086, "low": 19.829274, "close": 20.220001, "volume": 9899600}, "trend_line": 18.358001, "activity_lines": {"activity_5": 20.350241, "activity_10": 20.015757, "activity_20": 19.312961, "activity_30": 18.924718}, "trend_signal": 1, "fair_value": 19.275176, "relative_strength": 5.069503, "rate_of_change": 0.9172985037656247, "market_dynamics": 1.495908, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.415361, "high": 21.294492, "low": 20.220002, "close": 21.099131, "volume": 8351900}, "trend_line": 18.531846, "activity_lines": {"activity_5": 20.597701, "activity_10": 20.282161, "activity_20": 19.52972, "activity_30": 19.101565}, "trend_signal": 1, "fair_value": 19.240936, "relative_strength": 3.66976, "rate_of_change": 0.946971296057779, "market_dynamics": 1.459657, "expectation": {"probability": 43.6631, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.196813, "high": 22.466666, "low": 20.708406, "close": 22.368984, "volume": 10177700}, "trend_line": 18.728881, "activity_lines": {"activity_5": 21.229372, "activity_10": 20.735046, "activity_20": 19.855789, "activity_30": 19.349122}, "trend_signal": 1, "fair_value": 19.206291, "relative_strength": 6.367867, "rate_of_change": 1.0632238148320443, "market_dynamics": 1.51898, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.052754, "high": 23.443479, "low": 20.708407, "close": 20.903769, "volume": 24059500}, "trend_line": 18.867508, "activity_lines": {"activity_5": 21.235884, "activity_10": 20.843383, "activity_20": 20.021382, "activity_30": 19.489437}, "trend_signal": 1, "fair_value": 19.159404, "relative_strength": -3.517316, "rate_of_change": 0.740177696681396, "market_dynamics": 1.456588, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.513043, "high": 20.806086, "low": 18.657102, "close": 18.950144, "volume": 9132100}, "trend_line": 18.909119, "activity_lines": {"activity_5": 20.526067, "activity_10": 20.562772, "activity_20": 19.987891, "activity_30": 19.494769}, "trend_signal": 1, "fair_value": 19.101419, "relative_strength": -4.962391, "rate_of_change": 0.22054316871099044, "market_dynamics": 1.019135, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.461738, "high": 19.438551, "low": 18.168695, "close": 19.047827, "volume": 5581100}, "trend_line": 18.947607, "activity_lines": {"activity_5": 19.972541, "activity_10": 20.303473, "activity_20": 19.954865, "activity_30": 19.503718}, "trend_signal": 1, "fair_value": 19.059726, "relative_strength": -4.204554, "rate_of_change": 0.20354200531500682, "market_dynamics": 0.46834, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.950145, "high": 19.438551, "low": 18.559421, "close": 18.754784, "volume": 6899500}, "trend_line": 18.982705, "activity_lines": {"activity_5": 19.399479, "activity_10": 20.00155, "activity_20": 19.889745, "activity_30": 19.491278}, "trend_signal": 1, "fair_value": 19.01758, "relative_strength": -6.967608, "rate_of_change": 0.1852371120004645, "market_dynamics": -0.179198, "expectation": {"probability": 49.0312, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.559421, "high": 19.536232, "low": 18.461739, "close": 19.438551, "volume": 5133300}, "trend_line": 19.06085, "activity_lines": {"activity_5": 19.210629, "activity_10": 19.855916, "activity_20": 19.884163, "activity_30": 19.520687}, "trend_signal": 1, "fair_value": 18.982665, "relative_strength": -4.31557, "rate_of_change": 0.4116641964356463, "market_dynamics": -0.760411, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.438551, "high": 20.415362, "low": 19.24319, "close": 19.926956, "volume": 13387500}, "trend_line": 19.138995, "activity_lines": {"activity_5": 19.379942, "activity_10": 19.815067, "activity_20": 19.916723, "activity_30": 19.576565}, "trend_signal": 1, "fair_value": 18.95373, "relative_strength": -2.357777, "rate_of_change": 0.40997647009447535, "market_dynamics": -0.759562, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.829275, "high": 20.415361, "low": 19.731595, "close": 20.220001, "volume": 6265900}, "trend_line": 19.20086, "activity_lines": {"activity_5": 19.712058, "activity_10": 19.8275, "activity_20": 19.966959, "activity_30": 19.646307}, "trend_signal": 1, "fair_value": 18.920976, "relative_strength": -4.460806, "rate_of_change": 0.3232405881290914, "market_dynamics": -0.727334, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.317679, "high": 20.317679, "low": 19.926955, "close": 20.024637, "volume": 1294500}, "trend_line": 19.239932, "activity_lines": {"activity_5": 19.894396, "activity_10": 19.815067, "activity_20": 19.990682, "activity_30": 19.699454}, "trend_signal": 1, "fair_value": 18.884121, "relative_strength": -3.841216, "rate_of_change": 0.2034908853041004, "market_dynamics": -0.704069, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.024638, "high": 21.299999, "low": 19.9, "close": 19.9, "volume": 10815900}, "trend_line": 19.281362, "activity_lines": {"activity_5": 19.970068, "activity_10": 19.783526, "activity_20": 19.995092, "activity_30": 19.742039}, "trend_signal": 1, "fair_value": 18.852165, "relative_strength": -2.738347, "rate_of_change": 0.21533340138625157, "market_dynamics": -0.59052, "expectation": {"probability": 51.7213, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.1, "high": 20.5, "low": 19.6, "close": 19.9, "volume": 5140100}, "trend_line": 19.345585, "activity_lines": {"activity_5": 19.969391, "activity_10": 19.773787, "activity_20": 19.993583, "activity_30": 19.781951}, "trend_signal": 1, "fair_value": 18.82579, "relative_strength": -5.143947, "rate_of_change": 0.3330833164171616, "market_dynamics": -0.66693, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.9, "high": 20.799999, "low": 19.5, "close": 20.6, "volume": 5310800}, "trend_line": 19.426628, "activity_lines": {"activity_5": 20.171285, "activity_10": 19.936211, "activity_20": 20.050032, "activity_30": 19.862881}, "trend_signal": 1, "fair_value": 18.812535, "relative_strength": -2.241284, "rate_of_change": 0.41892245698437697, "market_dynamics": -0.61021, "expectation": {"probability": 50.0361, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.700001, "high": 22.1, "low": 20.299999, "close": 21.9, "volume": 15648000}, "trend_line": 19.586821, "activity_lines": {"activity_5": 20.761642, "activity_10": 20.340522, "activity_20": 20.222899, "activity_30": 20.022454}, "trend_signal": 1, "fair_value": 18.806174, "relative_strength": 2.585425, "rate_of_change": 0.8246052788986312, "market_dynamics": -0.230721, "expectation": {"probability": 45.8226, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.0, "high": 22.9, "low": 21.799999, "close": 22.5, "volume": 15007100}, "trend_line": 19.731198, "activity_lines": {"activity_5": 21.44, "activity_10": 20.80029, "activity_20": 20.439792, "activity_30": 20.210401}, "trend_signal": 1, "fair_value": 18.797905, "relative_strength": 3.760013, "rate_of_change": 0.7371129802023445, "market_dynamics": 0.102157, "expectation": {"probability": 46.7361, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.299999, "high": 23.799999, "low": 22.200001, "close": 22.799999, "volume": 15064700}, "trend_line": 19.905111, "activity_lines": {"activity_5": 22.053333, "activity_10": 21.251836, "activity_20": 20.671608, "activity_30": 20.408388}, "trend_signal": 1, "fair_value": 18.788681, "relative_strength": 3.028384, "rate_of_change": 0.8814112554139006, "market_dynamics": 0.505468, "expectation": {"probability": 47.6808, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06de3921-e854-4d6f-9dc6-4f991c5cf2be/", "share_image": "https://sharemaestro.com/terminal/06de3921-e854-4d6f-9dc6-4f991c5cf2be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}