{"ticker": {"uuid": "06de7670-5b11-4cd0-9e46-65464ab68f26", "symbol": "3989", "name": "Sharingtechnology, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3989 fell 20.67%, moving from 1,244.15 to 987.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -31.89 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is undecided at 51.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "987.00"}, {"label": "12-Week Change", "value": "-20.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.57%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.89"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1006.0, "high": 1012.0, "low": 978.0, "close": 987.0, "volume": 759100}, "trend_line": 1129.734206, "activity_lines": {"activity_5": 1044.666667, "activity_10": 1101.609091, "activity_20": 1138.932488, "activity_30": 1144.260499}, "trend_signal": 0, "fair_value": 814.960003, "relative_strength": -31.894367, "rate_of_change": 0.21428948790559796, "market_dynamics": -1.315248, "expectation": {"probability": 51.5671, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 601.372085, "high": 669.73076, "low": 597.677018, "close": 603.219604, "volume": 6655700}, "trend_line": 348.413965, "activity_lines": {"activity_5": 563.374447, "activity_10": 517.292494, "activity_20": 460.066553, "activity_30": 409.329915}, "trend_signal": 1, "fair_value": 247.930664, "relative_strength": 80.169881, "rate_of_change": 3.2390511055696214, "market_dynamics": 1.337813, "expectation": {"probability": 57.234, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 600.448313, "high": 698.367548, "low": 597.677013, "close": 688.206116, "volume": 3966400}, "trend_line": 363.04027, "activity_lines": {"activity_5": 613.688936, "activity_10": 554.310342, "activity_20": 486.992151, "activity_30": 431.251989}, "trend_signal": 1, "fair_value": 249.399217, "relative_strength": 91.662458, "rate_of_change": 4.1979674953614445, "market_dynamics": 1.289666, "expectation": {"probability": 58.0797, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 694.672444, "high": 745.47967, "low": 681.739759, "close": 707.605225, "volume": 5220800}, "trend_line": 378.867471, "activity_lines": {"activity_5": 654.642595, "activity_10": 589.665411, "activity_20": 513.649417, "activity_30": 453.481986}, "trend_signal": 1, "fair_value": 251.596123, "relative_strength": 97.137622, "rate_of_change": 4.3596268259716755, "market_dynamics": 1.330371, "expectation": {"probability": 59.24, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 699.29124, "high": 704.833839, "low": 584.744275, "close": 671.578308, "volume": 5383700}, "trend_line": 392.754761, "activity_lines": {"activity_5": 670.53138, "activity_10": 613.347426, "activity_20": 534.6893, "activity_30": 472.366556}, "trend_signal": 1, "fair_value": 253.473264, "relative_strength": 80.610367, "rate_of_change": 3.6654743579186686, "market_dynamics": 1.268349, "expectation": {"probability": 60.7705, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 678.044658, "high": 685.434791, "low": 554.259955, "close": 566.268921, "volume": 3890300}, "trend_line": 402.823817, "activity_lines": {"activity_5": 641.340357, "activity_10": 613.716932, "activity_20": 543.720219, "activity_30": 483.561018}, "trend_signal": 1, "fair_value": 254.716796, "relative_strength": 53.097723, "rate_of_change": 2.5637005581709666, "market_dynamics": 0.963961, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 561.650076, "high": 615.228564, "low": 544.098511, "close": 591.210632, "volume": 3188800}, "trend_line": 414.617238, "activity_lines": {"activity_5": 622.618689, "activity_10": 616.622601, "activity_20": 553.96963, "activity_30": 495.715006}, "trend_signal": 1, "fair_value": 256.362995, "relative_strength": 56.569406, "rate_of_change": 2.927687118361218, "market_dynamics": 0.736642, "expectation": {"probability": 59.2799, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 593.981935, "high": 600.448301, "low": 549.641115, "close": 553.336182, "volume": 1388200}, "trend_line": 426.225904, "activity_lines": {"activity_5": 592.072803, "activity_10": 609.753135, "activity_20": 559.186711, "activity_30": 504.664615}, "trend_signal": 1, "fair_value": 257.76641, "relative_strength": 44.359976, "rate_of_change": 2.799851269087859, "market_dynamics": 0.279598, "expectation": {"probability": 61.2886, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 560.726311, "high": 569.963976, "low": 523.77564, "close": 538.555908, "volume": 2163400}, "trend_line": 436.880012, "activity_lines": {"activity_5": 565.591488, "activity_10": 598.332018, "activity_20": 561.984403, "activity_30": 511.911712}, "trend_signal": 1, "fair_value": 259.306021, "relative_strength": 36.279133, "rate_of_change": 2.499638783099398, "market_dynamics": -0.218663, "expectation": {"probability": 62.2835, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 552.41241, "high": 563.497609, "low": 515.461794, "close": 519.15686, "volume": 1587500}, "trend_line": 446.918277, "activity_lines": {"activity_5": 543.913778, "activity_10": 582.896725, "activity_20": 562.054789, "activity_30": 517.219896}, "trend_signal": 1, "fair_value": 260.531788, "relative_strength": 31.578445, "rate_of_change": 2.2977167012163435, "market_dynamics": -0.541886, "expectation": {"probability": 61.2618, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 516.385564, "high": 530.241989, "low": 482.206186, "close": 500.681519, "volume": 1142900}, "trend_line": 456.186736, "activity_lines": {"activity_5": 526.23905, "activity_10": 564.152666, "activity_20": 559.635402, "activity_30": 520.688492}, "trend_signal": 1, "fair_value": 261.378575, "relative_strength": 24.00099, "rate_of_change": 2.073859915109269, "market_dynamics": -0.91878, "expectation": {"probability": 60.0866, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 509.919124, "high": 665.111931, "low": 500.681459, "close": 630.932556, "volume": 8540300}, "trend_line": 469.242637, "activity_lines": {"activity_5": 556.353829, "activity_10": 570.870962, "activity_20": 569.163392, "activity_30": 531.962416}, "trend_signal": 1, "fair_value": 262.811597, "relative_strength": 58.783211, "rate_of_change": 2.8619641847719146, "market_dynamics": -0.780627, "expectation": {"probability": 57.7522, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 636.475149, "high": 748.251025, "low": 635.551382, "close": 663.264404, "volume": 8681300}, "trend_line": 483.222304, "activity_lines": {"activity_5": 594.597762, "activity_10": 582.963904, "activity_20": 580.838041, "activity_30": 544.47995}, "trend_signal": 1, "fair_value": 264.872307, "relative_strength": 62.953952, "rate_of_change": 2.979197945305214, "market_dynamics": -0.533946, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 677.120931, "high": 742.708349, "low": 671.578323, "close": 699.291321, "volume": 3619300}, "trend_line": 498.248908, "activity_lines": {"activity_5": 637.522119, "activity_10": 602.06068, "activity_20": 594.703339, "activity_30": 558.419886}, "trend_signal": 1, "fair_value": 267.004076, "relative_strength": 62.880544, "rate_of_change": 3.1096668915348666, "market_dynamics": -0.283999, "expectation": {"probability": 59.8305, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 699.291311, "high": 762.107402, "low": 672.50208, "close": 715.919128, "volume": 4586300}, "trend_line": 513.583433, "activity_lines": {"activity_5": 675.273384, "activity_10": 624.331856, "activity_20": 608.850166, "activity_30": 572.463126}, "trend_signal": 1, "fair_value": 269.242433, "relative_strength": 64.176415, "rate_of_change": 3.0776836143111113, "market_dynamics": 0.018929, "expectation": {"probability": 58.2882, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 720.537948, "high": 737.165746, "low": 636.475167, "close": 651.255432, "volume": 3026000}, "trend_line": 524.514671, "activity_lines": {"activity_5": 678.3526, "activity_10": 634.039799, "activity_20": 615.536475, "activity_30": 581.345191}, "trend_signal": 1, "fair_value": 270.888633, "relative_strength": 43.101396, "rate_of_change": 2.1284249642063524, "market_dynamics": -0.106995, "expectation": {"probability": 61.5799, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 648.484183, "high": 654.026783, "low": 599.524495, "close": 634.627625, "volume": 2039700}, "trend_line": 535.938584, "activity_lines": {"activity_5": 665.850952, "activity_10": 639.179296, "activity_20": 619.711017, "activity_30": 588.449252}, "trend_signal": 1, "fair_value": 272.505224, "relative_strength": 42.109846, "rate_of_change": 2.1779968476801614, "market_dynamics": -0.332196, "expectation": {"probability": 61.3174, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 632.780105, "high": 662.340636, "low": 629.085039, "close": 639.24646, "volume": 1577000}, "trend_line": 545.884471, "activity_lines": {"activity_5": 654.642578, "activity_10": 644.369181, "activity_20": 623.362093, "activity_30": 595.114277}, "trend_signal": 1, "fair_value": 274.0626, "relative_strength": 43.443478, "rate_of_change": 1.8557885729682735, "market_dynamics": -0.507005, "expectation": {"probability": 59.8001, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 644.789046, "high": 651.255412, "low": 574.582771, "close": 585.667969, "volume": 1632600}, "trend_line": 553.613316, "activity_lines": {"activity_5": 627.175903, "activity_10": 638.255517, "activity_20": 621.013082, "activity_30": 597.680954}, "trend_signal": 1, "fair_value": 275.015974, "relative_strength": 33.173332, "rate_of_change": 1.4158389568843575, "market_dynamics": -0.793419, "expectation": {"probability": 59.8934, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 593.058165, "high": 605.067066, "low": 555.183717, "close": 557.03125, "volume": 1027800}, "trend_line": 559.987306, "activity_lines": {"activity_5": 597.738546, "activity_10": 626.078593, "activity_20": 615.584853, "activity_30": 597.901466}, "trend_signal": 1, "fair_value": 276.028564, "relative_strength": 20.087026, "rate_of_change": 1.151343332211311, "market_dynamics": -1.008871, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 549.641184, "high": 609.685964, "low": 549.641184, "close": 572.735352, "volume": 1439700}, "trend_line": 565.591493, "activity_lines": {"activity_5": 584.128414, "activity_10": 616.068336, "activity_20": 611.485096, "activity_30": 598.72392}, "trend_signal": 1, "fair_value": 277.343155, "relative_strength": 26.060259, "rate_of_change": 1.0007703638910745, "market_dynamics": -1.129568, "expectation": {"probability": 59.2979, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 572.735287, "high": 599.524527, "low": 535.78467, "close": 566.268921, "volume": 1677700}, "trend_line": 569.963988, "activity_lines": {"activity_5": 573.597477, "activity_10": 603.572295, "activity_20": 606.892656, "activity_30": 598.767625}, "trend_signal": 1, "fair_value": 278.527472, "relative_strength": 24.1508, "rate_of_change": 0.7730835866726796, "market_dynamics": -1.201212, "expectation": {"probability": 51.7668, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 557.031311, "high": 586.591779, "low": 543.174811, "close": 567.192688, "volume": 1415700}, "trend_line": 575.445003, "activity_lines": {"activity_5": 567.93171, "activity_10": 592.419913, "activity_20": 602.564149, "activity_30": 598.588832}, "trend_signal": 0, "fair_value": 279.56967, "relative_strength": 19.333235, "rate_of_change": 0.9616423344978192, "market_dynamics": -1.175315, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 585.668035, "high": 598.600768, "low": 533.013313, "close": 546.869812, "volume": 1943800}, "trend_line": 579.478783, "activity_lines": {"activity_5": 560.295235, "activity_10": 579.319222, "activity_20": 596.876386, "activity_30": 596.745271}, "trend_signal": 0, "fair_value": 280.404613, "relative_strength": 11.853757, "rate_of_change": 0.70098445185386, "market_dynamics": -1.105695, "expectation": {"probability": 45.5582, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 552.412477, "high": 727.004312, "low": 533.937144, "close": 683.58728, "volume": 6176200}, "trend_line": 587.515553, "activity_lines": {"activity_5": 600.817794, "activity_10": 593.847552, "activity_20": 604.97474, "activity_30": 603.461948}, "trend_signal": 1, "fair_value": 282.974579, "relative_strength": 33.629114, "rate_of_change": 1.3868963343908887, "market_dynamics": -0.697906, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 685.434824, "high": 750.098489, "low": 663.264425, "close": 707.605225, "volume": 4268200}, "trend_line": 595.891036, "activity_lines": {"activity_5": 640.909265, "activity_10": 613.330633, "activity_20": 615.303331, "activity_30": 611.209669}, "trend_signal": 1, "fair_value": 285.745879, "relative_strength": 35.958854, "rate_of_change": 1.425576388102875, "market_dynamics": -0.376697, "expectation": {"probability": 58.243, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 712.224035, "high": 734.394433, "low": 605.067142, "close": 614.304749, "volume": 3750300}, "trend_line": 601.957103, "activity_lines": {"activity_5": 640.909253, "activity_10": 614.82545, "activity_20": 616.073134, "activity_30": 612.397651}, "trend_signal": 1, "fair_value": 288.013844, "relative_strength": 17.375981, "rate_of_change": 1.0179825896894303, "market_dynamics": -0.263348, "expectation": {"probability": 59.3891, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 623.542488, "high": 652.179255, "low": 552.412419, "close": 560.726318, "volume": 3853400}, "trend_line": 605.621377, "activity_lines": {"activity_5": 619.847376, "activity_10": 606.94824, "activity_20": 611.630256, "activity_30": 609.7376}, "trend_signal": 1, "fair_value": 290.086397, "relative_strength": 9.801149, "rate_of_change": 0.6087267650366261, "market_dynamics": -0.262713, "expectation": {"probability": 53.0808, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 563.497562, "high": 579.201642, "low": 450.798088, "close": 491.443817, "volume": 7221800}, "trend_line": 604.943946, "activity_lines": {"activity_5": 576.122422, "activity_10": 587.901851, "activity_20": 600.553854, "activity_30": 602.371306}, "trend_signal": 0, "fair_value": 291.691145, "relative_strength": -6.415126, "rate_of_change": -0.11185718102550887, "market_dynamics": -0.660129, "expectation": {"probability": 41.3056, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 482.206172, "high": 526.546992, "low": 460.035779, "close": 503.452789, "volume": 3440000}, "trend_line": 604.328103, "activity_lines": {"activity_5": 540.095526, "activity_10": 572.752078, "activity_20": 590.845507, "activity_30": 595.823489}, "trend_signal": 0, "fair_value": 293.461698, "relative_strength": -5.541607, "rate_of_change": -0.10180166345526617, "market_dynamics": -1.021984, "expectation": {"probability": 42.5496, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 506.224065, "high": 529.318294, "low": 500.681466, "close": 519.15686, "volume": 1969700}, "trend_line": 601.679974, "activity_lines": {"activity_5": 521.312286, "activity_10": 561.431744, "activity_20": 582.707567, "activity_30": 590.32857}, "trend_signal": 0, "fair_value": 295.344761, "relative_strength": -4.270357, "rate_of_change": -0.4381939193054604, "market_dynamics": -1.190782, "expectation": {"probability": 43.9231, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 509.91922, "high": 511.766753, "low": 482.206178, "close": 484.977478, "volume": 1176500}, "trend_line": 597.73857, "activity_lines": {"activity_5": 503.699143, "activity_10": 544.871132, "activity_20": 571.22647, "activity_30": 582.799377}, "trend_signal": 0, "fair_value": 296.937666, "relative_strength": -10.988613, "rate_of_change": -0.6550665088281689, "market_dynamics": -1.29742, "expectation": {"probability": 42.9696, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 489.596309, "high": 490.520076, "low": 458.188239, "close": 471.120972, "volume": 2488500}, "trend_line": 590.502399, "activity_lines": {"activity_5": 490.088983, "activity_10": 527.269181, "activity_20": 559.120729, "activity_30": 574.6305}, "trend_signal": 0, "fair_value": 298.506885, "relative_strength": -19.326491, "rate_of_change": -1.2105912790603446, "market_dynamics": -1.317701, "expectation": {"probability": 42.9938, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 474.81604, "high": 477.58734, "low": 439.712893, "close": 458.188232, "volume": 2517900}, "trend_line": 582.188499, "activity_lines": {"activity_5": 478.141599, "activity_10": 509.062581, "activity_20": 546.698268, "activity_30": 566.094102}, "trend_signal": 0, "fair_value": 300.010967, "relative_strength": -22.721238, "rate_of_change": -1.4079367017101636, "market_dynamics": -1.32304, "expectation": {"probability": 42.8972, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 472.044707, "high": 483.129938, "low": 458.188205, "close": 475.739807, "volume": 1682800}, "trend_line": 575.660549, "activity_lines": {"activity_5": 474.26178, "activity_10": 495.65957, "activity_20": 537.095496, "activity_30": 559.226444}, "trend_signal": 0, "fair_value": 301.716382, "relative_strength": -19.696933, "rate_of_change": -1.1212777324204808, "market_dynamics": -1.326748, "expectation": {"probability": 43.9106, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 477.587291, "high": 515.461783, "low": 476.663524, "close": 496.98645, "volume": 1987900}, "trend_line": 573.351133, "activity_lines": {"activity_5": 479.311706, "activity_10": 489.898629, "activity_20": 530.659924, "activity_30": 554.150696}, "trend_signal": 0, "fair_value": 303.43364, "relative_strength": -17.505823, "rate_of_change": -0.40117670109784476, "market_dynamics": -1.216961, "expectation": {"probability": 43.8793, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 503.452776, "high": 578.277886, "low": 491.443811, "close": 564.421387, "volume": 3338200}, "trend_line": 572.458158, "activity_lines": {"activity_5": 508.317973, "activity_10": 500.228018, "activity_20": 531.381342, "activity_30": 553.574583}, "trend_signal": 0, "fair_value": 305.523958, "relative_strength": -8.826446, "rate_of_change": -0.15574661818972607, "market_dynamics": -0.972204, "expectation": {"probability": 44.2833, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 572.735295, "high": 584.744261, "low": 460.959524, "close": 499.757721, "volume": 5953500}, "trend_line": 570.67221, "activity_lines": {"activity_5": 510.473423, "activity_10": 499.707347, "activity_20": 526.278631, "activity_30": 548.884233}, "trend_signal": 0, "fair_value": 307.312276, "relative_strength": -22.715826, "rate_of_change": -0.31197878395857814, "market_dynamics": -0.742174, "expectation": {"probability": 44.1291, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 498.833936, "high": 543.174731, "low": 478.51111, "close": 482.206177, "volume": 2442100}, "trend_line": 568.793885, "activity_lines": {"activity_5": 504.869242, "activity_10": 497.104006, "activity_20": 520.168576, "activity_30": 543.176747}, "trend_signal": 0, "fair_value": 308.946632, "relative_strength": -26.738773, "rate_of_change": -0.3291425387614204, "market_dynamics": -0.748789, "expectation": {"probability": 42.8096, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 472.968511, "high": 501.605273, "low": 449.874336, "close": 463.730835, "volume": 2993000}, "trend_line": 566.946351, "activity_lines": {"activity_5": 491.505418, "activity_10": 491.309469, "activity_20": 512.791639, "activity_30": 536.398485}, "trend_signal": 0, "fair_value": 310.592832, "relative_strength": -30.933121, "rate_of_change": -0.3248160799056403, "market_dynamics": -0.835717, "expectation": {"probability": 42.4377, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 470.197169, "high": 476.663539, "low": 442.484225, "close": 447.103058, "volume": 2884700}, "trend_line": 565.160402, "activity_lines": {"activity_5": 473.399599, "activity_10": 483.213918, "activity_20": 504.275393, "activity_30": 528.66666}, "trend_signal": 0, "fair_value": 312.073227, "relative_strength": -32.937231, "rate_of_change": -0.31501199308364064, "market_dynamics": -1.060764, "expectation": {"probability": 41.0143, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 439.712888, "high": 448.950553, "low": 388.905767, "close": 394.448334, "volume": 3358100}, "trend_line": 557.277595, "activity_lines": {"activity_5": 441.067765, "activity_10": 466.854849, "activity_20": 491.34266, "activity_30": 517.652978}, "trend_signal": 0, "fair_value": 313.162798, "relative_strength": -39.112651, "rate_of_change": -1.3947911021550934, "market_dynamics": -1.285591, "expectation": {"probability": 39.605, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 409.228593, "high": 460.035763, "low": 409.228593, "close": 450.798096, "volume": 3120100}, "trend_line": 550.195385, "activity_lines": {"activity_5": 438.850722, "activity_10": 462.387176, "activity_20": 484.594765, "activity_30": 510.783333}, "trend_signal": 0, "fair_value": 314.459624, "relative_strength": -33.840767, "rate_of_change": -1.270858556587051, "market_dynamics": -1.053767, "expectation": {"probability": 39.9557, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 452.645644, "high": 488.672542, "low": 450.79811, "close": 467.425903, "volume": 2529800}, "trend_line": 542.466538, "activity_lines": {"activity_5": 445.440257, "activity_10": 461.312248, "activity_20": 479.98473, "activity_30": 505.443366}, "trend_signal": 0, "fair_value": 315.768293, "relative_strength": -30.201407, "rate_of_change": -1.4047458795024197, "market_dynamics": -0.754253, "expectation": {"probability": 40.3644, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 474.816036, "high": 491.443815, "low": 451.721873, "close": 486.824982, "volume": 2145600}, "trend_line": 534.830066, "activity_lines": {"activity_5": 459.481502, "activity_10": 463.596467, "activity_20": 477.600531, "activity_30": 501.853589}, "trend_signal": 0, "fair_value": 317.272375, "relative_strength": -24.548588, "rate_of_change": -1.4077314387270143, "market_dynamics": -0.44531, "expectation": {"probability": 41.7534, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 490.520056, "high": 509.919154, "low": 467.42591, "close": 492.367554, "volume": 2290000}, "trend_line": 529.533803, "activity_lines": {"activity_5": 473.830662, "activity_10": 466.686878, "activity_20": 476.681159, "activity_30": 499.114072}, "trend_signal": 0, "fair_value": 318.788299, "relative_strength": -24.497379, "rate_of_change": -0.9902702440815946, "market_dynamics": -0.063083, "expectation": {"probability": 42.3119, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 484.977439, "high": 540.403496, "low": 484.977439, "close": 519.15686, "volume": 2478900}, "trend_line": 525.684778, "activity_lines": {"activity_5": 494.091958, "activity_10": 474.732051, "activity_20": 479.33809, "activity_30": 498.444591}, "trend_signal": 0, "fair_value": 320.600303, "relative_strength": -14.969172, "rate_of_change": -0.7268704997100974, "market_dynamics": 0.180387, "expectation": {"probability": 44.5751, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 528.39453, "high": 542.250972, "low": 504.376526, "close": 504.376526, "volume": 1777900}, "trend_line": 521.189113, "activity_lines": {"activity_5": 501.112573, "activity_10": 480.912883, "activity_20": 481.040457, "activity_30": 497.069866}, "trend_signal": 0, "fair_value": 322.317561, "relative_strength": -19.038714, "rate_of_change": -0.8552016699254759, "market_dynamics": 0.328751, "expectation": {"probability": 43.3836, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 506.224124, "high": 539.479671, "low": 500.681492, "close": 531.165771, "volume": 930400}, "trend_line": 519.372373, "activity_lines": {"activity_5": 513.491042, "activity_10": 491.880508, "activity_20": 485.562512, "activity_30": 497.713521}, "trend_signal": 0, "fair_value": 324.253918, "relative_strength": -15.317713, "rate_of_change": -0.3485759688153696, "market_dynamics": 0.466353, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 533.013309, "high": 556.107539, "low": 521.004343, "close": 525.62323, "volume": 1163700}, "trend_line": 518.325439, "activity_lines": {"activity_5": 519.772672, "activity_10": 500.950224, "activity_20": 489.367554, "activity_30": 498.116802}, "trend_signal": 0, "fair_value": 326.267255, "relative_strength": -16.029564, "rate_of_change": -0.20157675964795266, "market_dynamics": 0.513962, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 521.928125, "high": 533.013312, "low": 473.892251, "close": 493.291351, "volume": 2811600}, "trend_line": 515.677306, "activity_lines": {"activity_5": 512.69046, "activity_10": 503.0161, "activity_20": 489.987796, "activity_30": 496.501699}, "trend_signal": 0, "fair_value": 328.014122, "relative_strength": -21.972159, "rate_of_change": -0.5109016075130197, "market_dynamics": 0.426274, "expectation": {"probability": 43.5826, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 492.367582, "high": 498.833977, "low": 462.807069, "close": 472.044739, "volume": 2608000}, "trend_line": 512.5365, "activity_lines": {"activity_5": 498.464457, "activity_10": 500.379169, "activity_20": 488.70772, "activity_30": 493.686695}, "trend_signal": 0, "fair_value": 329.512282, "relative_strength": -24.644988, "rate_of_change": -0.6090642274647622, "market_dynamics": 0.397525, "expectation": {"probability": 42.2841, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 472.044717, "high": 508.071622, "low": 472.044717, "close": 503.452789, "volume": 959700}, "trend_line": 510.411837, "activity_lines": {"activity_5": 497.848612, "activity_10": 502.041949, "activity_20": 490.480471, "activity_30": 493.100649}, "trend_signal": 0, "fair_value": 331.22954, "relative_strength": -18.73117, "rate_of_change": -0.41453886698802034, "market_dynamics": 0.328252, "expectation": {"probability": 44.4503, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 509.919148, "high": 522.851866, "low": 481.282362, "close": 520.080566, "volume": 1504700}, "trend_line": 509.518862, "activity_lines": {"activity_5": 502.836942, "activity_10": 505.770603, "activity_20": 493.682859, "activity_30": 493.724438}, "trend_signal": 0, "fair_value": 333.047465, "relative_strength": -15.945124, "rate_of_change": -0.17495185951182762, "market_dynamics": 0.362972, "expectation": {"probability": 51.3442, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 524.699464, "high": 558.878839, "low": 521.928164, "close": 546.869812, "volume": 1497400}, "trend_line": 504.961613, "activity_lines": {"activity_5": 517.494035, "activity_10": 513.412671, "activity_20": 499.141879, "activity_30": 496.134177}, "trend_signal": 0, "fair_value": 335.066724, "relative_strength": -11.23754, "rate_of_change": -0.8944220400617893, "market_dynamics": 0.517391, "expectation": {"probability": 52.5789, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 555.18371, "high": 559.802543, "low": 522.851872, "close": 534.86084, "volume": 993000}, "trend_line": 499.203467, "activity_lines": {"activity_5": 526.731698, "activity_10": 517.779565, "activity_20": 503.118472, "activity_30": 498.063159}, "trend_signal": 0, "fair_value": 337.091905, "relative_strength": -11.871078, "rate_of_change": -1.140313610333784, "market_dynamics": 0.672403, "expectation": {"probability": 49.7257, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 537.632151, "high": 598.6007, "low": 535.784618, "close": 585.667969, "volume": 1962200}, "trend_line": 498.248907, "activity_lines": {"activity_5": 550.133771, "activity_10": 530.611515, "activity_20": 511.753486, "activity_30": 503.641514}, "trend_signal": 1, "fair_value": 339.318419, "relative_strength": -5.274773, "rate_of_change": -0.19121662069707038, "market_dynamics": 0.966513, "expectation": {"probability": 53.9122, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 589.363154, "high": 642.941579, "low": 570.88782, "close": 622.618713, "volume": 1994400}, "trend_line": 500.311987, "activity_lines": {"activity_5": 578.277877, "activity_10": 548.952488, "activity_20": 523.806444, "activity_30": 511.665373}, "trend_signal": 1, "fair_value": 341.852855, "relative_strength": -2.297828, "rate_of_change": 0.4140661366267711, "market_dynamics": 1.217977, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 622.6187, "high": 632.780132, "low": 588.43934, "close": 617.999817, "volume": 1135500}, "trend_line": 504.530521, "activity_lines": {"activity_5": 596.937956, "activity_10": 564.303804, "activity_20": 534.834454, "activity_30": 519.258136}, "trend_signal": 1, "fair_value": 344.227409, "relative_strength": -3.289964, "rate_of_change": 0.843180677180144, "market_dynamics": 1.340134, "expectation": {"probability": 54.1567, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 619.847414, "high": 639.246518, "low": 599.52454, "close": 607.83844, "volume": 917900}, "trend_line": 508.010042, "activity_lines": {"activity_5": 605.682959, "activity_10": 576.228796, "activity_20": 544.248079, "activity_30": 525.923163}, "trend_signal": 1, "fair_value": 346.655257, "relative_strength": -1.966796, "rate_of_change": 0.6896552052199786, "market_dynamics": 1.444094, "expectation": {"probability": 54.1827, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 618.923582, "high": 632.78014, "low": 595.829419, "close": 610.609741, "volume": 1312800}, "trend_line": 511.058472, "activity_lines": {"activity_5": 611.287154, "activity_10": 587.16284, "activity_20": 553.239409, "activity_30": 532.542498}, "trend_signal": 1, "fair_value": 349.10087, "relative_strength": 4.775264, "rate_of_change": 0.6000727836006038, "market_dynamics": 1.413995, "expectation": {"probability": 54.8791, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 611.53346, "high": 649.407896, "low": 564.421329, "close": 569.963928, "volume": 2058600}, "trend_line": 513.891353, "activity_lines": {"activity_5": 598.292818, "activity_10": 588.573673, "activity_20": 557.581107, "activity_30": 536.34285}, "trend_signal": 1, "fair_value": 351.398443, "relative_strength": 2.620407, "rate_of_change": 0.5543164148935166, "market_dynamics": 1.265882, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 533.013356, "high": 582.896726, "low": 484.97749, "close": 578.277893, "volume": 2989100}, "trend_line": 517.463251, "activity_lines": {"activity_5": 589.11674, "activity_10": 589.715788, "activity_20": 561.878822, "activity_30": 540.496821}, "trend_signal": 1, "fair_value": 353.743389, "relative_strength": 6.602436, "rate_of_change": 0.6950687103699978, "market_dynamics": 1.200151, "expectation": {"probability": 54.5494, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 576.430304, "high": 655.874235, "low": 565.345161, "close": 637.398987, "volume": 4327400}, "trend_line": 523.436943, "activity_lines": {"activity_5": 602.603748, "activity_10": 600.246736, "activity_20": 571.200072, "activity_30": 548.23461}, "trend_signal": 1, "fair_value": 356.739709, "relative_strength": 8.570551, "rate_of_change": 1.154418596577794, "market_dynamics": 1.270007, "expectation": {"probability": 55.0606, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 632.780138, "high": 727.928083, "low": 605.990906, "close": 693.748718, "volume": 4586100}, "trend_line": 530.703906, "activity_lines": {"activity_5": 633.580721, "activity_10": 618.890028, "activity_20": 585.078566, "activity_30": 559.222467}, "trend_signal": 1, "fair_value": 359.836696, "relative_strength": 17.663818, "rate_of_change": 1.3883167967378103, "market_dynamics": 1.383585, "expectation": {"probability": 55.6551, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 692.824976, "high": 817.533441, "low": 677.120943, "close": 806.448242, "volume": 5313700}, "trend_line": 541.019299, "activity_lines": {"activity_5": 696.39685, "activity_10": 655.353617, "activity_20": 608.704998, "activity_30": 577.012424}, "trend_signal": 1, "fair_value": 363.744939, "relative_strength": 35.862002, "rate_of_change": 1.9437190650713028, "market_dynamics": 1.578212, "expectation": {"probability": 56.2342, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 820.30473, "high": 826.771096, "low": 726.08058, "close": 751.022278, "volume": 3165300}, "trend_line": 547.239329, "activity_lines": {"activity_5": 727.681759, "activity_10": 676.801804, "activity_20": 625.557143, "activity_30": 590.561003}, "trend_signal": 1, "fair_value": 367.303809, "relative_strength": 34.591207, "rate_of_change": 1.1496872683648853, "market_dynamics": 1.686042, "expectation": {"probability": 57.9991, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 723.309272, "high": 782.430278, "low": 702.062631, "close": 748.250916, "volume": 1705200}, "trend_line": 555.522436, "activity_lines": {"activity_5": 745.972323, "activity_10": 694.739666, "activity_20": 641.041229, "activity_30": 603.529493}, "trend_signal": 1, "fair_value": 370.898209, "relative_strength": 33.22442, "rate_of_change": 1.5136169059954339, "market_dynamics": 1.597467, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 754.717356, "high": 818.457209, "low": 737.165789, "close": 788.896667, "volume": 1453500}, "trend_line": 565.745452, "activity_lines": {"activity_5": 766.479936, "activity_10": 717.783443, "activity_20": 659.235032, "activity_30": 618.585895}, "trend_signal": 1, "fair_value": 374.770922, "relative_strength": 35.982679, "rate_of_change": 1.8402525870260316, "market_dynamics": 1.451023, "expectation": {"probability": 55.4833, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 792.591787, "high": 824.837623, "low": 753.793518, "close": 812.61084, "volume": 1070500}, "trend_line": 577.374785, "activity_lines": {"activity_5": 784.792428, "activity_10": 742.031672, "activity_20": 678.460037, "activity_30": 634.512694}, "trend_signal": 1, "fair_value": 378.860788, "relative_strength": 32.609488, "rate_of_change": 2.055576931089492, "market_dynamics": 1.313914, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 794.740888, "high": 880.328379, "low": 779.69253, "close": 863.398987, "volume": 2605600}, "trend_line": 591.251316, "activity_lines": {"activity_5": 812.11016, "activity_10": 771.790975, "activity_20": 701.155402, "activity_30": 652.965868}, "trend_signal": 1, "fair_value": 383.264375, "relative_strength": 44.627716, "rate_of_change": 2.4033836184931423, "market_dynamics": 1.295632, "expectation": {"probability": 56.4907, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 885.031018, "high": 897.257802, "low": 739.25011, "close": 759.941589, "volume": 2419500}, "trend_line": 603.434425, "activity_lines": {"activity_5": 801.145378, "activity_10": 778.143673, "activity_20": 712.235263, "activity_30": 663.849112}, "trend_signal": 1, "fair_value": 387.022538, "relative_strength": 23.878587, "rate_of_change": 2.0605635320057467, "market_dynamics": 1.154652, "expectation": {"probability": 58.0724, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 770.287322, "high": 783.454627, "low": 738.30957, "close": 738.30957, "volume": 625300}, "trend_line": 613.018141, "activity_lines": {"activity_5": 782.375301, "activity_10": 777.109139, "activity_20": 719.883995, "activity_30": 672.550734}, "trend_signal": 1, "fair_value": 390.707172, "relative_strength": 22.185306, "rate_of_change": 1.5881951050439294, "market_dynamics": 0.907405, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 734.547498, "high": 776.870977, "low": 699.748193, "close": 703.510254, "volume": 936700}, "trend_line": 620.887619, "activity_lines": {"activity_5": 752.668209, "activity_10": 766.837788, "activity_20": 723.10014, "activity_30": 678.388935}, "trend_signal": 1, "fair_value": 394.150968, "relative_strength": 19.663208, "rate_of_change": 1.28372677310376, "market_dynamics": 0.514767, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 698.80767, "high": 756.17945, "low": 688.46193, "close": 740.190613, "volume": 1218300}, "trend_line": 629.33314, "activity_lines": {"activity_5": 740.88033, "activity_10": 762.033572, "activity_20": 728.936179, "activity_30": 686.085902}, "trend_signal": 1, "fair_value": 397.889111, "relative_strength": 25.176263, "rate_of_change": 1.3602334370271902, "market_dynamics": 0.078904, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 728.904386, "high": 752.417362, "low": 718.558644, "close": 743.012146, "volume": 808300}, "trend_line": 637.68796, "activity_lines": {"activity_5": 734.860978, "activity_10": 756.897963, "activity_20": 734.120359, "activity_30": 693.420031}, "trend_signal": 1, "fair_value": 401.7164, "relative_strength": 20.749706, "rate_of_change": 1.3275671451212656, "market_dynamics": -0.185431, "expectation": {"probability": 57.5975, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 735.487982, "high": 807.908216, "low": 693.164541, "close": 785.335693, "volume": 3378100}, "trend_line": 646.560588, "activity_lines": {"activity_5": 750.975264, "activity_10": 760.610927, "activity_20": 742.344157, "activity_30": 702.945692}, "trend_signal": 1, "fair_value": 405.862366, "relative_strength": 30.464827, "rate_of_change": 1.3913745525319432, "market_dynamics": -0.2146, "expectation": {"probability": 58.0315, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 785.335676, "high": 912.306128, "low": 777.811502, "close": 876.566223, "volume": 4265600}, "trend_line": 658.966911, "activity_lines": {"activity_5": 795.806787, "activity_10": 780.287381, "activity_20": 758.305778, "activity_30": 717.784765}, "trend_signal": 1, "fair_value": 410.622751, "relative_strength": 46.650917, "rate_of_change": 1.9188183180753864, "market_dynamics": 0.025538, "expectation": {"probability": 56.5906, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 868.101577, "high": 925.473404, "low": 829.540187, "close": 867.161072, "volume": 2386500}, "trend_line": 670.166754, "activity_lines": {"activity_5": 828.286149, "activity_10": 795.920802, "activity_20": 772.162397, "activity_30": 731.216646}, "trend_signal": 1, "fair_value": 415.382062, "relative_strength": 44.595779, "rate_of_change": 1.6996062796239533, "market_dynamics": 0.151868, "expectation": {"probability": 57.7098, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 863.399016, "high": 898.198248, "low": 849.291179, "close": 886.911987, "volume": 1949900}, "trend_line": 682.209713, "activity_lines": {"activity_5": 856.439095, "activity_10": 813.722309, "activity_20": 786.713573, "activity_30": 745.20021}, "trend_signal": 1, "fair_value": 420.279825, "relative_strength": 43.609813, "rate_of_change": 1.797009315684436, "market_dynamics": 0.279242, "expectation": {"probability": 56.3649, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 898.198316, "high": 960.27273, "low": 887.852577, "close": 929.235535, "volume": 3477000}, "trend_line": 696.741185, "activity_lines": {"activity_5": 888.918465, "activity_10": 837.868076, "activity_20": 803.966641, "activity_30": 761.13736}, "trend_signal": 1, "fair_value": 425.496266, "relative_strength": 47.466723, "rate_of_change": 2.130059382487861, "market_dynamics": 0.507084, "expectation": {"probability": 56.7703, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 943.343285, "high": 977.202067, "low": 875.625761, "close": 878.447327, "volume": 1838700}, "trend_line": 710.287938, "activity_lines": {"activity_5": 892.05354, "activity_10": 851.582596, "activity_20": 814.865472, "activity_30": 772.860336}, "trend_signal": 1, "fair_value": 430.404906, "relative_strength": 40.898913, "rate_of_change": 1.944302029454464, "market_dynamics": 0.401077, "expectation": {"probability": 58.0432, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 869.042107, "high": 904.781931, "low": 838.004842, "close": 873.74469, "volume": 1284000}, "trend_line": 722.631002, "activity_lines": {"activity_5": 887.413627, "activity_10": 862.287441, "activity_20": 823.847463, "activity_30": 783.405933}, "trend_signal": 1, "fair_value": 435.2834, "relative_strength": 33.664442, "rate_of_change": 1.737754977897416, "market_dynamics": 0.323172, "expectation": {"probability": 57.4955, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 871.86369, "high": 877.506821, "low": 847.410124, "close": 850.231689, "volume": 246300}, "trend_line": 733.636039, "activity_lines": {"activity_5": 875.12415, "activity_10": 866.254739, "activity_20": 829.183137, "activity_30": 791.638236}, "trend_signal": 1, "fair_value": 440.088151, "relative_strength": 30.280911, "rate_of_change": 1.5229123812210892, "market_dynamics": 0.145502, "expectation": {"probability": 56.8557, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 855.874784, "high": 856.815306, "low": 764.644184, "close": 786.276184, "volume": 1543900}, "trend_line": 741.616252, "activity_lines": {"activity_5": 842.644796, "activity_10": 855.9261, "activity_20": 827.414321, "activity_30": 795.034374}, "trend_signal": 1, "fair_value": 444.559911, "relative_strength": 21.670126, "rate_of_change": 1.0877618568026821, "market_dynamics": -0.352835, "expectation": {"probability": 55.2712, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 794.74088, "high": 858.69635, "low": 770.287292, "close": 858.69635, "volume": 1170700}, "trend_line": 752.410769, "activity_lines": {"activity_5": 841.014551, "activity_10": 857.926844, "activity_20": 832.102057, "activity_30": 802.587929}, "trend_signal": 1, "fair_value": 449.537355, "relative_strength": 33.931974, "rate_of_change": 1.4555394344297523, "market_dynamics": -0.453577, "expectation": {"probability": 57.2721, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 872.804201, "high": 919.83029, "low": 806.967663, "close": 841.766968, "volume": 1522400}, "trend_line": 760.947402, "activity_lines": {"activity_5": 838.443791, "activity_10": 854.74617, "activity_20": 834.92867, "activity_30": 808.352845}, "trend_signal": 1, "fair_value": 454.435884, "relative_strength": 25.300409, "rate_of_change": 1.134570815798631, "market_dynamics": -0.526126, "expectation": {"probability": 55.2523, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 837.064362, "high": 915.127686, "low": 829.540188, "close": 844.588562, "volume": 1588900}, "trend_line": 768.346397, "activity_lines": {"activity_5": 839.258919, "activity_10": 851.05249, "activity_20": 837.591888, "activity_30": 813.749049}, "trend_signal": 1, "fair_value": 459.12748, "relative_strength": 25.770179, "rate_of_change": 0.9723398727104154, "market_dynamics": -0.454919, "expectation": {"probability": 57.0365, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 821.075468, "high": 840.826449, "low": 774.049424, "close": 836.12384, "volume": 1631900}, "trend_line": 775.617198, "activity_lines": {"activity_5": 839.196216, "activity_10": 846.401182, "activity_20": 838.990192, "activity_30": 818.121787}, "trend_signal": 1, "fair_value": 463.835875, "relative_strength": 26.136307, "rate_of_change": 0.9462920667538453, "market_dynamics": -0.363427, "expectation": {"probability": 55.2343, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 824.837584, "high": 885.030968, "low": 811.67028, "close": 841.766968, "volume": 1602300}, "trend_line": 783.414815, "activity_lines": {"activity_5": 841.955078, "activity_10": 843.34021, "activity_20": 840.701046, "activity_30": 822.389514}, "trend_signal": 1, "fair_value": 468.45609, "relative_strength": 24.617856, "rate_of_change": 1.005343489044185, "market_dynamics": -0.473987, "expectation": {"probability": 56.8103, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 919.830258, "high": 1008.239318, "low": 891.614606, "close": 960.272766, "volume": 3788000}, "trend_line": 795.070249, "activity_lines": {"activity_5": 880.516488, "activity_10": 862.646565, "activity_20": 853.559327, "activity_30": 833.799705}, "trend_signal": 1, "fair_value": 473.901095, "relative_strength": 41.565991, "rate_of_change": 1.4877729878008517, "market_dynamics": -0.18622, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 950.867468, "high": 971.559002, "low": 917.008687, "close": 961.213257, "volume": 1225500}, "trend_line": 808.111894, "activity_lines": {"activity_5": 912.619633, "activity_10": 881.559606, "activity_20": 866.045875, "activity_30": 844.518608}, "trend_signal": 1, "fair_value": 479.298834, "relative_strength": 45.607364, "rate_of_change": 1.64031354668385, "market_dynamics": -0.07707, "expectation": {"probability": 57.6491, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 986.607353, "high": 992.250483, "low": 928.294983, "close": 928.294983, "volume": 1594400}, "trend_line": 819.77913, "activity_lines": {"activity_5": 925.786934, "activity_10": 892.98267, "activity_20": 874.438913, "activity_30": 852.272356}, "trend_signal": 1, "fair_value": 484.455951, "relative_strength": 39.544162, "rate_of_change": 1.4437649150601417, "market_dynamics": 0.077283, "expectation": {"probability": 56.6113, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 923.592337, "high": 1032.692825, "low": 922.651858, "close": 993.190979, "volume": 1749000}, "trend_line": 831.638863, "activity_lines": {"activity_5": 955.005807, "activity_10": 915.213184, "activity_20": 888.10783, "activity_30": 863.460217}, "trend_signal": 1, "fair_value": 489.827734, "relative_strength": 46.043584, "rate_of_change": 1.4466985759932685, "market_dynamics": 0.389103, "expectation": {"probability": 55.6804, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 989.428919, "high": 1034.573947, "low": 986.607354, "close": 1029.871338, "volume": 794400}, "trend_line": 842.84295, "activity_lines": {"activity_5": 985.980322, "activity_10": 941.513593, "activity_20": 903.890682, "activity_30": 876.249409}, "trend_signal": 1, "fair_value": 495.511629, "relative_strength": 46.427137, "rate_of_change": 1.347229849214004, "market_dynamics": 0.342273, "expectation": {"probability": 56.0471, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1034.573949, "high": 1045.86021, "low": 987.547928, "close": 1009.179871, "volume": 858600}, "trend_line": 849.600671, "activity_lines": {"activity_5": 997.517391, "activity_10": 959.622915, "activity_20": 916.323486, "activity_30": 886.980823}, "trend_signal": 1, "fair_value": 501.056964, "relative_strength": 43.332566, "rate_of_change": 0.8017770095840584, "market_dynamics": 0.510004, "expectation": {"probability": 56.8034, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 993.190954, "high": 1005.417737, "low": 874.685195, "close": 907.603455, "volume": 1427300}, "trend_line": 854.820044, "activity_lines": {"activity_5": 971.935181, "activity_10": 956.527733, "activity_20": 917.81488, "activity_30": 890.722938}, "trend_signal": 1, "fair_value": 506.016305, "relative_strength": 39.614342, "rate_of_change": 0.6143324950363673, "market_dynamics": 0.482561, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 865.280025, "high": 987.547823, "low": 831.421241, "close": 984.726257, "volume": 1841400}, "trend_line": 862.702555, "activity_lines": {"activity_5": 975.634558, "activity_10": 966.257853, "activity_20": 926.069076, "activity_30": 899.103984}, "trend_signal": 1, "fair_value": 511.470024, "relative_strength": 49.832667, "rate_of_change": 0.9221251952767626, "market_dynamics": 0.488226, "expectation": {"probability": 55.7561, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 979.083134, "high": 1028.930821, "low": 949.927002, "close": 1020.466125, "volume": 974000}, "trend_line": 870.421537, "activity_lines": {"activity_5": 987.48514, "activity_10": 979.938171, "activity_20": 937.212021, "activity_30": 909.282279}, "trend_signal": 1, "fair_value": 517.253511, "relative_strength": 47.917721, "rate_of_change": 0.894744307323859, "market_dynamics": 0.544893, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1022.347136, "high": 1043.979096, "low": 991.309955, "close": 1043.038574, "volume": 914700}, "trend_line": 878.102462, "activity_lines": {"activity_5": 1005.041528, "activity_10": 994.370894, "activity_20": 949.774699, "activity_30": 920.418862}, "trend_signal": 1, "fair_value": 523.16985, "relative_strength": 44.827621, "rate_of_change": 0.8824373793039547, "market_dynamics": 0.546126, "expectation": {"probability": 56.5271, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1037.395536, "high": 1073.135361, "low": 1035.514492, "close": 1045.860229, "volume": 663100}, "trend_line": 884.184503, "activity_lines": {"activity_5": 1022.660652, "activity_10": 1005.657161, "activity_20": 961.862646, "activity_30": 931.241944}, "trend_signal": 1, "fair_value": 529.122042, "relative_strength": 38.863487, "rate_of_change": 0.6926345458760375, "market_dynamics": 0.772156, "expectation": {"probability": 56.9352, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1074.075844, "high": 1077.837931, "low": 1030.811947, "close": 1036.455078, "volume": 353200}, "trend_line": 893.401619, "activity_lines": {"activity_5": 1034.699369, "activity_10": 1013.677265, "activity_20": 972.499508, "activity_30": 941.065852}, "trend_signal": 1, "fair_value": 534.913277, "relative_strength": 33.404338, "rate_of_change": 1.0424426088363632, "market_dynamics": 0.765478, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1041.157687, "high": 1159.663304, "low": 1027.04986, "close": 1151.198608, "volume": 1823700}, "trend_line": 907.164587, "activity_lines": {"activity_5": 1076.395821, "activity_10": 1041.191796, "activity_20": 993.311908, "activity_30": 957.697916}, "trend_signal": 1, "fair_value": 541.357146, "relative_strength": 44.801289, "rate_of_change": 1.5405129907202464, "market_dynamics": 0.91923, "expectation": {"probability": 56.3926, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1138.031312, "high": 1138.031312, "low": 954.629617, "close": 980.023682, "volume": 4288100}, "trend_line": 916.381702, "activity_lines": {"activity_5": 1049.935807, "activity_10": 1033.530819, "activity_20": 996.500725, "activity_30": 962.398503}, "trend_signal": 1, "fair_value": 546.597151, "relative_strength": 23.63972, "rate_of_change": 1.0160355829674859, "market_dynamics": 0.753595, "expectation": {"probability": 57.487, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 980.023682, "high": 995.072006, "low": 934.878656, "close": 937.700195, "volume": 2253500}, "trend_line": 922.965354, "activity_lines": {"activity_5": 1012.064127, "activity_10": 1018.414069, "activity_20": 995.040677, "activity_30": 963.773889}, "trend_signal": 1, "fair_value": 551.37636, "relative_strength": 14.592623, "rate_of_change": 0.7184399236291199, "market_dynamics": 0.343047, "expectation": {"probability": 56.7469, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 939.581266, "high": 1056.205937, "low": 931.11657, "close": 1047.741211, "volume": 2276100}, "trend_line": 933.12299, "activity_lines": {"activity_5": 1017.895345, "activity_10": 1024.980615, "activity_20": 1003.339659, "activity_30": 971.823944}, "trend_signal": 1, "fair_value": 557.003079, "relative_strength": 27.174041, "rate_of_change": 1.100543585517936, "market_dynamics": 0.146274, "expectation": {"probability": 55.8762, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1044.919579, "high": 1071.254316, "low": 1021.406642, "close": 1029.871338, "volume": 1272400}, "trend_line": 941.274178, "activity_lines": {"activity_5": 1017.644539, "activity_10": 1027.596978, "activity_20": 1009.036534, "activity_30": 978.065773}, "trend_signal": 1, "fair_value": 562.59815, "relative_strength": 23.272865, "rate_of_change": 0.8735384389146866, "market_dynamics": -0.34618, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1028.930878, "high": 1068.43273, "low": 1008.239319, "close": 1008.239319, "volume": 948500}, "trend_line": 945.663281, "activity_lines": {"activity_5": 1010.621977, "activity_10": 1024.057194, "activity_20": 1011.777482, "activity_30": 982.386105}, "trend_signal": 1, "fair_value": 568.013103, "relative_strength": 17.625659, "rate_of_change": 0.4662937858686247, "market_dynamics": -0.605877, "expectation": {"probability": 55.9268, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 982.845254, "high": 998.834082, "low": 952.748532, "close": 958.391663, "volume": 1197600}, "trend_line": 948.704301, "activity_lines": {"activity_5": 996.514148, "activity_10": 1011.02669, "activity_20": 1008.991745, "activity_30": 983.207291}, "trend_signal": 1, "fair_value": 572.990088, "relative_strength": 6.114083, "rate_of_change": 0.32157534939754134, "market_dynamics": -0.690261, "expectation": {"probability": 55.1327, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 955.5701, "high": 962.153753, "low": 900.079314, "close": 927.354492, "volume": 1545000}, "trend_line": 950.052384, "activity_lines": {"activity_5": 973.50273, "activity_10": 993.481691, "activity_20": 1002.667859, "activity_30": 981.829884}, "trend_signal": 1, "fair_value": 577.874705, "relative_strength": 2.844258, "rate_of_change": 0.14209727926594212, "market_dynamics": -0.947577, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 938.640742, "high": 1012.941987, "low": 936.759698, "close": 1012.001465, "volume": 926100}, "trend_line": 952.811249, "activity_lines": {"activity_5": 979.396684, "activity_10": 993.430397, "activity_20": 1003.998029, "activity_30": 985.826599}, "trend_signal": 1, "fair_value": 583.349303, "relative_strength": 11.911269, "rate_of_change": 0.2903908296492433, "market_dynamics": -0.983778, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1004.477286, "high": 1067.492194, "low": 993.191024, "close": 1020.466125, "volume": 1123000}, "trend_line": 957.545209, "activity_lines": {"activity_5": 990.49484, "activity_10": 995.533746, "activity_20": 1005.888031, "activity_30": 990.19143}, "trend_signal": 1, "fair_value": 588.759731, "relative_strength": 11.162381, "rate_of_change": 0.49684132140216, "market_dynamics": -0.924728, "expectation": {"probability": 56.7013, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1030.811838, "high": 1043.038669, "low": 990.369463, "close": 1038.33606, "volume": 421500}, "trend_line": 963.031588, "activity_lines": {"activity_5": 1008.176656, "activity_10": 1001.176882, "activity_20": 1009.197775, "activity_30": 995.403743}, "trend_signal": 1, "fair_value": 594.320239, "relative_strength": 7.84739, "rate_of_change": 0.5729629210645506, "market_dynamics": -0.805398, "expectation": {"probability": 57.404, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1043.979094, "high": 1147.436523, "low": 1039.276486, "close": 1131.447632, "volume": 1326700}, "trend_line": 972.405452, "activity_lines": {"activity_5": 1054.889213, "activity_10": 1025.801442, "activity_20": 1020.851283, "activity_30": 1006.269294}, "trend_signal": 1, "fair_value": 600.471694, "relative_strength": 18.248567, "rate_of_change": 0.9733703563625903, "market_dynamics": -0.464367, "expectation": {"probability": 57.5205, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1121.101865, "high": 1146.495951, "low": 1112.63717, "close": 1126.744995, "volume": 701500}, "trend_line": 983.754413, "activity_lines": {"activity_5": 1088.49716, "activity_10": 1046.817813, "activity_20": 1031.398555, "activity_30": 1016.226684}, "trend_signal": 1, "fair_value": 606.563397, "relative_strength": 13.908128, "rate_of_change": 1.1671017451267882, "market_dynamics": -0.26975, "expectation": {"probability": 55.622, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1133.328763, "high": 1186.938477, "low": 984.726257, "close": 984.726257, "volume": 2336300}, "trend_line": 987.95541, "activity_lines": {"activity_5": 1061.472827, "activity_10": 1038.575418, "activity_20": 1027.95893, "activity_30": 1016.289383}, "trend_signal": 1, "fair_value": 611.087427, "relative_strength": -4.486797, "rate_of_change": 0.42703716948917303, "market_dynamics": -0.209405, "expectation": {"probability": 55.1743, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 996.95309, "high": 1145.555429, "low": 996.95309, "close": 1085.362061, "volume": 2297600}, "trend_line": 996.075246, "activity_lines": {"activity_5": 1069.812109, "activity_10": 1049.776169, "activity_20": 1034.220113, "activity_30": 1022.573683}, "trend_signal": 1, "fair_value": 616.451971, "relative_strength": 6.478633, "rate_of_change": 0.8218828418582134, "market_dynamics": -0.027991, "expectation": {"probability": 56.8799, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1097.588845, "high": 1106.05354, "low": 1005.417777, "close": 1062.789551, "volume": 1467700}, "trend_line": 1003.348612, "activity_lines": {"activity_5": 1066.300826, "activity_10": 1055.863904, "activity_20": 1037.485064, "activity_30": 1026.877832}, "trend_signal": 1, "fair_value": 621.819858, "relative_strength": 3.721543, "rate_of_change": 0.7302024650454982, "market_dynamics": -0.010842, "expectation": {"probability": 55.3499, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1048.681771, "high": 1055.265424, "low": 964.034842, "close": 976.261597, "volume": 1494700}, "trend_line": 1008.019871, "activity_lines": {"activity_5": 1032.316659, "activity_10": 1045.227462, "activity_20": 1032.137527, "activity_30": 1025.130283}, "trend_signal": 1, "fair_value": 626.443589, "relative_strength": -5.543835, "rate_of_change": 0.46556689710155935, "market_dynamics": -0.157788, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 982.845258, "high": 1040.217057, "low": 957.451171, "close": 1010.120361, "volume": 1407800}, "trend_line": 1013.631651, "activity_lines": {"activity_5": 1019.964482, "activity_10": 1040.42225, "activity_20": 1030.225132, "activity_30": 1025.265798}, "trend_signal": 1, "fair_value": 631.30805, "relative_strength": -6.245186, "rate_of_change": 0.5567132316977973, "market_dynamics": -0.212992, "expectation": {"probability": 57.5996, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1010.120353, "high": 1039.276527, "low": 976.26156, "close": 988.488342, "volume": 896000}, "trend_line": 1014.57217, "activity_lines": {"activity_5": 1008.176607, "activity_10": 1030.17911, "activity_20": 1026.409299, "activity_30": 1023.643649}, "trend_signal": 0, "fair_value": 636.140432, "relative_strength": -8.89366, "rate_of_change": 0.09278705919178078, "market_dynamics": -0.477113, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 998.834113, "high": 998.834113, "low": 971.559017, "close": 979.083191, "volume": 563800}, "trend_line": 1015.167834, "activity_lines": {"activity_5": 993.002877, "activity_10": 1018.653455, "activity_20": 1021.970936, "activity_30": 1021.354038}, "trend_signal": 0, "fair_value": 640.865152, "relative_strength": -10.460369, "rate_of_change": 0.05871085543376795, "market_dynamics": -0.821761, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1006.470137, "high": 1029.944659, "low": 940.937061, "close": 955.608643, "volume": 1141100}, "trend_line": 1016.07829, "activity_lines": {"activity_5": 977.089555, "activity_10": 1003.612116, "activity_20": 1015.570101, "activity_30": 1017.511509}, "trend_signal": 0, "fair_value": 645.516375, "relative_strength": -13.297088, "rate_of_change": 0.08968526873163984, "market_dynamics": -0.945306, "expectation": {"probability": 52.2855, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 966.367815, "high": 982.995595, "low": 935.068442, "close": 940.937073, "volume": 666600}, "trend_line": 1014.336493, "activity_lines": {"activity_5": 963.431104, "activity_10": 987.407354, "activity_20": 1008.703355, "activity_30": 1012.663689}, "trend_signal": 0, "fair_value": 650.043942, "relative_strength": -18.770275, "rate_of_change": -0.17142350320269312, "market_dynamics": -1.094102, "expectation": {"probability": 51.0172, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 926.265487, "high": 938.002747, "low": 884.206954, "close": 885.185059, "volume": 646700}, "trend_line": 1009.513617, "activity_lines": {"activity_5": 933.543616, "activity_10": 964.529691, "activity_20": 996.713019, "activity_30": 1004.331338}, "trend_signal": 0, "fair_value": 654.178594, "relative_strength": -22.748826, "rate_of_change": -0.4754710131483029, "market_dynamics": -1.254797, "expectation": {"probability": 49.809, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 897.900457, "high": 922.3531, "low": 889.097511, "close": 894.966125, "volume": 755700}, "trend_line": 1005.706492, "activity_lines": {"activity_5": 915.245504, "activity_10": 947.822402, "activity_20": 985.904286, "activity_30": 996.941177}, "trend_signal": 0, "fair_value": 658.39371, "relative_strength": -24.592034, "rate_of_change": -0.37712468023102735, "market_dynamics": -1.362922, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 905.725264, "high": 927.243575, "low": 881.272644, "close": 914.528259, "volume": 1022600}, "trend_line": 1005.937319, "activity_lines": {"activity_5": 909.702917, "activity_10": 936.303867, "activity_20": 977.686114, "activity_30": 991.058711}, "trend_signal": 0, "fair_value": 662.603949, "relative_strength": -27.402531, "rate_of_change": 0.02295172615828919, "market_dynamics": -1.470909, "expectation": {"probability": 55.0907, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 919.41874, "high": 924.309265, "low": 889.09749, "close": 916.484436, "volume": 676600}, "trend_line": 1003.662592, "activity_lines": {"activity_5": 909.116052, "activity_10": 928.24707, "activity_20": 970.203497, "activity_30": 985.287557}, "trend_signal": 0, "fair_value": 666.714219, "relative_strength": -24.122532, "rate_of_change": -0.22613009349939273, "market_dynamics": -1.548706, "expectation": {"probability": 56.041, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 911.593939, "high": 936.046559, "low": 889.0975, "close": 909.637695, "volume": 1319800}, "trend_line": 999.968311, "activity_lines": {"activity_5": 908.85522, "activity_10": 921.605504, "activity_20": 962.505738, "activity_30": 979.221435}, "trend_signal": 0, "fair_value": 670.946403, "relative_strength": -24.702534, "rate_of_change": -0.36807997323467506, "market_dynamics": -1.45129, "expectation": {"probability": 51.6514, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1053.419135, "high": 1069.068839, "low": 995.710937, "close": 1017.229248, "volume": 2425200}, "trend_line": 999.108, "activity_lines": {"activity_5": 946.544865, "activity_10": 935.737382, "activity_20": 965.286955, "activity_30": 980.335043}, "trend_signal": 0, "fair_value": 675.974865, "relative_strength": -12.626319, "rate_of_change": -0.08603382632592486, "market_dynamics": -0.949075, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1013.316868, "high": 1086.674705, "low": 990.820451, "close": 1027.988403, "volume": 1019700}, "trend_line": 998.512272, "activity_lines": {"activity_5": 979.017948, "activity_10": 951.696218, "activity_20": 968.664878, "activity_30": 982.198295}, "trend_signal": 0, "fair_value": 680.930177, "relative_strength": -14.408694, "rate_of_change": -0.059625986379840276, "market_dynamics": -0.611414, "expectation": {"probability": 54.415, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1050.484786, "high": 1113.083518, "low": 1048.528576, "close": 1090.587158, "volume": 1093200}, "trend_line": 1000.316675, "activity_lines": {"activity_5": 1023.489131, "activity_10": 978.318462, "activity_20": 977.928459, "activity_30": 988.138611}, "trend_signal": 0, "fair_value": 686.227549, "relative_strength": -9.54534, "rate_of_change": 0.1807091460564422, "market_dynamics": -0.031026, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1101.346365, "high": 1176.660356, "low": 1100.36826, "close": 1175.682251, "volume": 1275400}, "trend_line": 1001.132796, "activity_lines": {"activity_5": 1084.588086, "activity_10": 1018.385197, "activity_20": 994.962425, "activity_30": 999.452519}, "trend_signal": 0, "fair_value": 692.242127, "relative_strength": -3.116149, "rate_of_change": 0.0815862636699476, "market_dynamics": 0.619526, "expectation": {"probability": 57.6907, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1176.660389, "high": 1183.507125, "low": 1148.29531, "close": 1181.550903, "volume": 984200}, "trend_line": 1007.85037, "activity_lines": {"activity_5": 1130.363403, "activity_10": 1055.517621, "activity_20": 1011.901281, "activity_30": 1011.092397}, "trend_signal": 1, "fair_value": 698.50158, "relative_strength": -0.112106, "rate_of_change": 0.6709972969460101, "market_dynamics": 0.802985, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1182.529065, "high": 1187.419591, "low": 1151.229702, "close": 1170.791748, "volume": 723100}, "trend_line": 1015.620089, "activity_lines": {"activity_5": 1154.424788, "activity_10": 1086.319038, "activity_20": 1027.576868, "activity_30": 1021.604743}, "trend_signal": 1, "fair_value": 704.603241, "relative_strength": -3.553256, "rate_of_change": 0.7709198935949202, "market_dynamics": 1.055363, "expectation": {"probability": 55.1147, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1164.923173, "high": 1178.616668, "low": 1159.054565, "close": 1159.054565, "volume": 235100}, "trend_line": 1019.330534, "activity_lines": {"activity_5": 1164.336279, "activity_10": 1109.793573, "activity_20": 1041.924882, "activity_30": 1030.858581}, "trend_signal": 1, "fair_value": 710.635585, "relative_strength": -3.873124, "rate_of_change": 0.36533788964861014, "market_dynamics": 1.033494, "expectation": {"probability": 54.5979, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1159.054556, "high": 1196.222445, "low": 1132.645718, "close": 1181.550903, "volume": 752100}, "trend_line": 1024.386519, "activity_lines": {"activity_5": 1173.008805, "activity_10": 1132.556744, "activity_20": 1057.58527, "activity_30": 1041.324411}, "trend_signal": 1, "fair_value": 716.782528, "relative_strength": -5.231126, "rate_of_change": 0.49601035496891777, "market_dynamics": 0.928665, "expectation": {"probability": 57.6313, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1189.375801, "high": 1193.288231, "low": 1158.076382, "close": 1188.397705, "volume": 509800}, "trend_line": 1030.391799, "activity_lines": {"activity_5": 1177.899349, "activity_10": 1151.70983, "activity_20": 1073.439692, "activity_30": 1051.905778}, "trend_signal": 1, "fair_value": 722.866773, "relative_strength": -8.187907, "rate_of_change": 0.5862318459503355, "market_dynamics": 0.825113, "expectation": {"probability": 57.9426, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1188.397672, "high": 1201.113038, "low": 1138.514249, "close": 1190.353882, "volume": 625000}, "trend_line": 1038.123873, "activity_lines": {"activity_5": 1182.594254, "activity_10": 1166.274707, "activity_20": 1088.882282, "activity_30": 1062.225912}, "trend_signal": 1, "fair_value": 728.933949, "relative_strength": -7.959957, "rate_of_change": 0.7504013529129429, "market_dynamics": 0.789196, "expectation": {"probability": 58.0893, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1182.528997, "high": 1186.441462, "low": 1131.667624, "close": 1137.536255, "volume": 519600}, "trend_line": 1045.129932, "activity_lines": {"activity_5": 1169.096419, "activity_10": 1166.132448, "activity_20": 1098.275135, "activity_30": 1068.639614}, "trend_signal": 1, "fair_value": 734.632943, "relative_strength": -11.178829, "rate_of_change": 0.6748769758808977, "market_dynamics": 0.725534, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1137.536177, "high": 1145.361074, "low": 1068.090752, "close": 1093.521484, "volume": 940400}, "trend_line": 1047.847266, "activity_lines": {"activity_5": 1143.144027, "activity_10": 1155.800104, "activity_20": 1102.869363, "activity_30": 1071.76165}, "trend_signal": 1, "fair_value": 740.002418, "relative_strength": -15.986281, "rate_of_change": 0.25999963418901845, "market_dynamics": 0.573189, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1093.521483, "high": 1142.426691, "low": 1082.762317, "close": 1101.346313, "volume": 794600}, "trend_line": 1050.543272, "activity_lines": {"activity_5": 1124.168782, "activity_10": 1145.698946, "activity_20": 1107.708655, "activity_30": 1075.213201}, "trend_signal": 1, "fair_value": 744.989777, "relative_strength": -19.240049, "rate_of_change": 0.2572899779842435, "market_dynamics": 0.409857, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1130.689442, "high": 1173.726064, "low": 1046.57242, "close": 1113.083618, "volume": 1780000}, "trend_line": 1053.034857, "activity_lines": {"activity_5": 1114.452946, "activity_10": 1137.536221, "activity_20": 1113.08358, "activity_30": 1079.248062}, "trend_signal": 1, "fair_value": 750.253709, "relative_strength": -17.871003, "rate_of_change": 0.23717109674661874, "market_dynamics": 0.31413, "expectation": {"probability": 57.3545, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1109.171186, "high": 1214.80653, "low": 1106.236871, "close": 1206.981689, "volume": 1008600}, "trend_line": 1055.552659, "activity_lines": {"activity_5": 1141.057405, "activity_10": 1147.584031, "activity_20": 1126.651298, "activity_30": 1089.180116}, "trend_signal": 1, "fair_value": 755.805708, "relative_strength": -13.633163, "rate_of_change": 0.2390995875647302, "market_dynamics": 0.305193, "expectation": {"probability": 57.4278, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1177.638527, "high": 1251.974477, "low": 1140.470534, "close": 1230.456177, "volume": 1012900}, "trend_line": 1059.009698, "activity_lines": {"activity_5": 1174.378174, "activity_10": 1161.437551, "activity_20": 1141.187802, "activity_30": 1100.464214}, "trend_signal": 1, "fair_value": 761.425282, "relative_strength": -6.611123, "rate_of_change": 0.32750985661626975, "market_dynamics": 0.34459, "expectation": {"probability": 57.5009, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1202.09112, "high": 1305.770278, "low": 1174.704178, "close": 1244.149658, "volume": 1090400}, "trend_line": 1067.657145, "activity_lines": {"activity_5": 1206.068774, "activity_10": 1176.695987, "activity_20": 1155.384298, "activity_30": 1112.408727}, "trend_signal": 1, "fair_value": 767.055655, "relative_strength": -2.118484, "rate_of_change": 0.8165597554329317, "market_dynamics": 0.429138, "expectation": {"probability": 57.5737, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1239.259078, "high": 1250.018233, "low": 1153.18588, "close": 1155.14209, "volume": 599900}, "trend_line": 1069.983146, "activity_lines": {"activity_5": 1198.048307, "activity_10": 1174.224046, "activity_20": 1159.441105, "activity_30": 1118.052917}, "trend_signal": 1, "fair_value": 771.86676, "relative_strength": -7.933113, "rate_of_change": 0.21786029446748406, "market_dynamics": 0.181623, "expectation": {"probability": 54.2612, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1222.631349, "high": 1238.281051, "low": 1155.142111, "close": 1228.5, "volume": 1281800}, "trend_line": 1075.506828, "activity_lines": {"activity_5": 1210.894092, "activity_10": 1185.570066, "activity_20": 1169.3386, "activity_30": 1128.279811}, "trend_signal": 1, "fair_value": 776.952695, "relative_strength": -1.752235, "rate_of_change": 0.5162400941220067, "market_dynamics": 0.146611, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1227.0, "high": 1245.0, "low": 1181.0, "close": 1195.0, "volume": 615300}, "trend_line": 1082.798108, "activity_lines": {"activity_5": 1204.878784, "activity_10": 1190.096045, "activity_20": 1174.559829, "activity_30": 1135.989048}, "trend_signal": 1, "fair_value": 782.031142, "relative_strength": -3.636465, "rate_of_change": 0.6779389781800543, "market_dynamics": -0.041223, "expectation": {"probability": 54.7322, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1191.0, "high": 1257.0, "low": 1191.0, "close": 1200.0, "volume": 541100}, "trend_line": 1089.127429, "activity_lines": {"activity_5": 1201.328923, "activity_10": 1195.44664, "activity_20": 1178.898382, "activity_30": 1143.550461}, "trend_signal": 1, "fair_value": 786.993601, "relative_strength": -9.076896, "rate_of_change": 0.5845338067398929, "market_dynamics": -0.23756, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1192.0, "high": 1211.0, "low": 1163.0, "close": 1185.0, "volume": 462500}, "trend_line": 1095.677818, "activity_lines": {"activity_5": 1194.809473, "activity_10": 1196.934257, "activity_20": 1180.938025, "activity_30": 1149.735788}, "trend_signal": 1, "fair_value": 791.753318, "relative_strength": -11.930074, "rate_of_change": 0.6014345819950878, "market_dynamics": -0.224573, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1185.0, "high": 1233.0, "low": 1166.0, "close": 1220.0, "volume": 530900}, "trend_line": 1103.708378, "activity_lines": {"activity_5": 1203.9, "activity_10": 1203.122266, "activity_20": 1185.563328, "activity_30": 1157.756574}, "trend_signal": 1, "fair_value": 796.64857, "relative_strength": -10.555557, "rate_of_change": 0.7329307820303205, "market_dynamics": -0.348554, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1228.0, "high": 1228.0, "low": 1145.0, "close": 1151.0, "volume": 463000}, "trend_line": 1110.221423, "activity_lines": {"activity_5": 1185.666667, "activity_10": 1194.60748, "activity_20": 1183.000951, "activity_30": 1160.807646}, "trend_signal": 1, "fair_value": 801.255475, "relative_strength": -14.675799, "rate_of_change": 0.5901056048701951, "market_dynamics": -0.504801, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1152.0, "high": 1160.0, "low": 1123.0, "close": 1124.0, "volume": 239100}, "trend_line": 1116.323521, "activity_lines": {"activity_5": 1163.6, "activity_10": 1180.494214, "activity_20": 1177.98468, "activity_30": 1161.696587}, "trend_signal": 1, "fair_value": 805.570872, "relative_strength": -20.272566, "rate_of_change": 0.5496289184828737, "market_dynamics": -0.729787, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1123.0, "high": 1134.0, "low": 1089.0, "close": 1104.0, "volume": 599700}, "trend_line": 1123.617352, "activity_lines": {"activity_5": 1139.6, "activity_10": 1164.253343, "activity_20": 1171.337698, "activity_30": 1160.901521}, "trend_signal": 1, "fair_value": 809.367239, "relative_strength": -19.162466, "rate_of_change": 0.6533796755859949, "market_dynamics": -0.915849, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1075.0, "high": 1080.0, "low": 986.0, "close": 1006.0, "volume": 1046400}, "trend_line": 1127.318481, "activity_lines": {"activity_5": 1089.333333, "activity_10": 1132.493493, "activity_20": 1155.675439, "activity_30": 1153.313304}, "trend_signal": 0, "fair_value": 812.470264, "relative_strength": -27.928799, "rate_of_change": 0.32939407649874364, "market_dynamics": -1.18444, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1006.0, "high": 1012.0, "low": 978.0, "close": 987.0, "volume": 759100}, "trend_line": 1129.734206, "activity_lines": {"activity_5": 1044.666667, "activity_10": 1101.609091, "activity_20": 1138.932488, "activity_30": 1144.260499}, "trend_signal": 0, "fair_value": 814.960003, "relative_strength": -31.894367, "rate_of_change": 0.21428948790559796, "market_dynamics": -1.315248, "expectation": {"probability": 51.5671, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06de7670-5b11-4cd0-9e46-65464ab68f26/", "share_image": "https://sharemaestro.com/terminal/06de7670-5b11-4cd0-9e46-65464ab68f26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}