{"ticker": {"uuid": "06e03482-a7a4-4586-ab5c-c997dbda6b58", "symbol": "AVGO", "name": "Broadcom Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AVGO fell 5.23%, moving from 422.06 to 399.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.55 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is undecided at 53.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "399.97"}, {"label": "12-Week Change", "value": "-5.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.42%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.55"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 373.61, "high": 407.52, "low": 362.01, "close": 399.97, "volume": 122954641}, "trend_line": 363.113894, "activity_lines": {"activity_5": 382.632417, "activity_10": 391.916859, "activity_20": 391.070038, "activity_30": 377.879592}, "trend_signal": 1, "fair_value": 219.451787, "relative_strength": -1.549243, "rate_of_change": 0.3874139634887951, "market_dynamics": -0.072683, "expectation": {"probability": 53.4228, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 85.952604, "high": 88.09416, "low": 85.433614, "close": 86.506322, "volume": 17801619}, "trend_line": 65.388147, "activity_lines": {"activity_5": 84.474609, "activity_10": 82.399861, "activity_20": 75.420921, "activity_30": 70.897907}, "trend_signal": 1, "fair_value": 49.022101, "relative_strength": 22.915762, "rate_of_change": 1.7576419096748546, "market_dynamics": 1.197629, "expectation": {"probability": 63.6489, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.897011, "high": 89.055931, "low": 85.469307, "close": 86.79958, "volume": 10062814}, "trend_line": 66.506086, "activity_lines": {"activity_5": 85.614778, "activity_10": 83.659205, "activity_20": 77.016003, "activity_30": 72.27929}, "trend_signal": 1, "fair_value": 49.399616, "relative_strength": 19.992349, "rate_of_change": 1.7096967130755252, "market_dynamics": 1.115045, "expectation": {"probability": 63.6992, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.578672, "high": 88.808977, "low": 84.25108, "close": 85.049678, "volume": 10101373}, "trend_line": 67.47266, "activity_lines": {"activity_5": 85.672337, "activity_10": 84.212375, "activity_20": 78.309987, "activity_30": 73.475651}, "trend_signal": 1, "fair_value": 49.760729, "relative_strength": 20.367437, "rate_of_change": 1.453361726925275, "market_dynamics": 1.074479, "expectation": {"probability": 64.7333, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.631371, "high": 86.566131, "low": 79.438222, "close": 80.044032, "volume": 9041643}, "trend_line": 68.302321, "activity_lines": {"activity_5": 83.969896, "activity_10": 83.726852, "activity_20": 79.008458, "activity_30": 74.286707}, "trend_signal": 1, "fair_value": 50.088687, "relative_strength": 14.391937, "rate_of_change": 1.229625451256852, "market_dynamics": 0.738184, "expectation": {"probability": 64.0279, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.176191, "high": 82.442189, "low": 78.330787, "close": 79.665883, "volume": 8471382}, "trend_line": 69.145479, "activity_lines": {"activity_5": 82.250671, "activity_10": 83.133738, "activity_20": 79.580409, "activity_30": 75.01984}, "trend_signal": 1, "fair_value": 50.412979, "relative_strength": 15.705367, "rate_of_change": 1.2344499976801493, "market_dynamics": 0.288629, "expectation": {"probability": 63.2327, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.458838, "high": 87.770515, "low": 80.237929, "close": 82.172082, "volume": 12190016}, "trend_line": 70.008004, "activity_lines": {"activity_5": 81.770332, "activity_10": 82.951461, "activity_20": 80.304794, "activity_30": 75.860266}, "trend_signal": 1, "fair_value": 50.744977, "relative_strength": 16.645299, "rate_of_change": 1.2474062114748024, "market_dynamics": -0.064093, "expectation": {"probability": 60.7809, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.612934, "high": 89.103199, "low": 81.717725, "close": 84.168939, "volume": 18558260}, "trend_line": 70.916039, "activity_lines": {"activity_5": 82.244561, "activity_10": 83.152603, "activity_20": 81.112535, "activity_30": 76.773875}, "trend_signal": 1, "fair_value": 51.079536, "relative_strength": 14.468946, "rate_of_change": 1.2970445493632388, "market_dynamics": -0.324187, "expectation": {"probability": 60.9266, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.878575, "high": 85.179907, "low": 81.082011, "close": 82.724835, "volume": 8955873}, "trend_line": 71.789813, "activity_lines": {"activity_5": 82.412798, "activity_10": 83.002834, "activity_20": 81.664996, "activity_30": 77.535732}, "trend_signal": 1, "fair_value": 51.406674, "relative_strength": 13.328985, "rate_of_change": 1.232124653775428, "market_dynamics": -0.492369, "expectation": {"probability": 61.6107, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.807189, "high": 84.569275, "low": 81.191983, "close": 82.158577, "volume": 11964115}, "trend_line": 72.637282, "activity_lines": {"activity_5": 82.547273, "activity_10": 82.767438, "activity_20": 82.058763, "activity_30": 78.204685}, "trend_signal": 1, "fair_value": 51.730165, "relative_strength": 12.453457, "rate_of_change": 1.1804864291818171, "market_dynamics": -0.535915, "expectation": {"probability": 60.9417, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.280732, "high": 82.607146, "low": 77.124329, "close": 80.421384, "volume": 12484119}, "trend_line": 73.483491, "activity_lines": {"activity_5": 81.961713, "activity_10": 82.207542, "activity_20": 82.18209, "activity_30": 78.706885}, "trend_signal": 1, "fair_value": 52.042313, "relative_strength": 13.183695, "rate_of_change": 1.164978887838895, "market_dynamics": -0.606489, "expectation": {"probability": 60.1863, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.316623, "high": 81.872516, "low": 78.025475, "close": 80.566885, "volume": 8130262}, "trend_line": 74.15988, "activity_lines": {"activity_5": 81.374287, "activity_10": 81.770407, "activity_20": 82.224207, "activity_30": 79.163878}, "trend_signal": 1, "fair_value": 52.355377, "relative_strength": 12.545557, "rate_of_change": 0.9204638903178951, "market_dynamics": -0.762792, "expectation": {"probability": 59.3885, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.419444, "high": 82.293984, "low": 78.464879, "close": 81.990856, "volume": 8243113}, "trend_line": 74.940666, "activity_lines": {"activity_5": 81.368531, "activity_10": 81.700165, "activity_20": 82.306652, "activity_30": 79.669102}, "trend_signal": 1, "fair_value": 52.666243, "relative_strength": 11.847267, "rate_of_change": 1.0528415094522698, "market_dynamics": -0.804465, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.525253, "high": 89.813967, "low": 81.270141, "close": 85.669125, "volume": 11701611}, "trend_line": 75.792813, "activity_lines": {"activity_5": 82.73407, "activity_10": 82.38613, "activity_20": 82.660685, "activity_30": 80.361261}, "trend_signal": 1, "fair_value": 52.999576, "relative_strength": 15.80703, "rate_of_change": 1.1370955790545045, "market_dynamics": -0.719458, "expectation": {"probability": 59.7071, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.424761, "high": 88.831835, "low": 82.629121, "close": 82.802753, "volume": 12813593}, "trend_line": 76.51831, "activity_lines": {"activity_5": 82.947866, "activity_10": 82.539674, "activity_20": 82.705105, "activity_30": 80.813515}, "trend_signal": 1, "fair_value": 53.317916, "relative_strength": 14.453559, "rate_of_change": 0.9572108110039461, "market_dynamics": -0.691177, "expectation": {"probability": 60.421, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.222766, "high": 85.651665, "low": 79.379596, "close": 81.321551, "volume": 9901267}, "trend_line": 77.177259, "activity_lines": {"activity_5": 82.624983, "activity_10": 82.373751, "activity_20": 82.585151, "activity_30": 81.123402}, "trend_signal": 1, "fair_value": 53.639921, "relative_strength": 14.613938, "rate_of_change": 0.8611651250530846, "market_dynamics": -0.68222, "expectation": {"probability": 60.1835, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.587333, "high": 86.088168, "low": 80.234173, "close": 85.620625, "volume": 9112131}, "trend_line": 78.039956, "activity_lines": {"activity_5": 83.675113, "activity_10": 82.959374, "activity_20": 82.855006, "activity_30": 81.668135}, "trend_signal": 1, "fair_value": 53.97182, "relative_strength": 12.629924, "rate_of_change": 1.1178124374694327, "market_dynamics": -0.563493, "expectation": {"probability": 59.5394, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.511984, "high": 93.018872, "low": 84.508026, "close": 92.880161, "volume": 10829220}, "trend_line": 79.154552, "activity_lines": {"activity_5": 86.808173, "activity_10": 84.802211, "activity_20": 83.805154, "activity_30": 82.625568}, "trend_signal": 1, "fair_value": 54.354314, "relative_strength": 17.915603, "rate_of_change": 1.4282376068997162, "market_dynamics": -0.321922, "expectation": {"probability": 60.1077, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.155565, "high": 95.438071, "low": 91.227268, "close": 94.840546, "volume": 10287067}, "trend_line": 80.291767, "activity_lines": {"activity_5": 89.86874, "activity_10": 86.843097, "activity_20": 84.877385, "activity_30": 83.637567}, "trend_signal": 1, "fair_value": 54.743771, "relative_strength": 17.22088, "rate_of_change": 1.4367019599832966, "market_dynamics": 0.054761, "expectation": {"probability": 61.016, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.381733, "high": 96.988143, "low": 93.775478, "close": 94.951127, "volume": 11893299}, "trend_line": 81.453136, "activity_lines": {"activity_5": 92.35474, "activity_10": 88.683803, "activity_20": 85.906992, "activity_30": 84.583333}, "trend_signal": 1, "fair_value": 55.127313, "relative_strength": 15.589664, "rate_of_change": 1.4464359714489876, "market_dynamics": 0.542286, "expectation": {"probability": 61.016, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.687285, "high": 95.158709, "low": 88.076684, "close": 90.2107, "volume": 25001324}, "trend_line": 82.444913, "activity_lines": {"activity_5": 92.450706, "activity_10": 89.43002, "activity_20": 86.421949, "activity_30": 85.148337}, "trend_signal": 1, "fair_value": 55.470932, "relative_strength": 9.145135, "rate_of_change": 1.2176044394411027, "market_dynamics": 0.875874, "expectation": {"probability": 61.7664, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.302773, "high": 92.221526, "low": 87.60138, "close": 91.597811, "volume": 19972695}, "trend_line": 83.479634, "activity_lines": {"activity_5": 92.416433, "activity_10": 90.250453, "activity_20": 87.047618, "activity_30": 85.738846}, "trend_signal": 1, "fair_value": 55.826783, "relative_strength": 9.696847, "rate_of_change": 1.2550452930916487, "market_dynamics": 0.910982, "expectation": {"probability": 61.0393, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.830691, "high": 111.539216, "low": 92.74145, "close": 109.585631, "volume": 44858672}, "trend_line": 84.95052, "activity_lines": {"activity_5": 97.97962, "activity_10": 94.140836, "activity_20": 89.362168, "activity_30": 87.423104}, "trend_signal": 1, "fair_value": 56.279507, "relative_strength": 26.091484, "rate_of_change": 1.761969871597656, "market_dynamics": 1.10795, "expectation": {"probability": 61.1768, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.718444, "high": 112.109602, "low": 108.09476, "close": 109.334294, "volume": 16843160}, "trend_line": 85.995729, "activity_lines": {"activity_5": 102.34533, "activity_10": 97.483798, "activity_20": 91.544276, "activity_30": 88.996251}, "trend_signal": 1, "fair_value": 56.732401, "relative_strength": 23.846277, "rate_of_change": 1.2303738694006816, "market_dynamics": 1.190531, "expectation": {"probability": 62.3351, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.554525, "high": 111.048398, "low": 108.621952, "close": 108.775919, "volume": 7835588}, "trend_line": 87.024659, "activity_lines": {"activity_5": 105.558666, "activity_10": 100.294961, "activity_20": 93.557565, "activity_30": 90.46594}, "trend_signal": 1, "fair_value": 57.178044, "relative_strength": 22.109169, "rate_of_change": 1.1964896535733798, "market_dynamics": 1.23379, "expectation": {"probability": 61.5892, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.424507, "high": 107.38729, "low": 101.492683, "close": 102.249851, "volume": 11124299}, "trend_line": 87.859657, "activity_lines": {"activity_5": 105.674992, "activity_10": 101.447327, "activity_20": 94.812504, "activity_30": 91.448211}, "trend_signal": 1, "fair_value": 57.577376, "relative_strength": 17.979577, "rate_of_change": 0.9594958596735195, "market_dynamics": 1.190869, "expectation": {"probability": 60.7562, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.953423, "high": 108.721338, "low": 102.515084, "close": 107.940793, "volume": 12661826}, "trend_line": 88.681299, "activity_lines": {"activity_5": 106.88569, "activity_10": 103.253896, "activity_20": 96.501896, "activity_30": 92.743768}, "trend_signal": 1, "fair_value": 58.013067, "relative_strength": 19.954592, "rate_of_change": 0.9351755151969204, "market_dynamics": 0.979666, "expectation": {"probability": 59.4721, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.394899, "high": 118.593768, "low": 106.23887, "close": 118.028571, "volume": 12976465}, "trend_line": 89.971921, "activity_lines": {"activity_5": 110.369447, "activity_10": 106.488785, "activity_20": 99.02932, "activity_30": 94.63714}, "trend_signal": 1, "fair_value": 58.502407, "relative_strength": 26.587279, "rate_of_change": 1.45534855099495, "market_dynamics": 0.943631, "expectation": {"probability": 59.554, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118.520682, "high": 125.176345, "low": 116.959571, "close": 117.412702, "volume": 14498382}, "trend_line": 91.096413, "activity_lines": {"activity_5": 113.085053, "activity_10": 109.154453, "activity_20": 101.336854, "activity_30": 96.407513}, "trend_signal": 1, "fair_value": 58.996143, "relative_strength": 24.220443, "rate_of_change": 1.2498254872206227, "market_dynamics": 0.99804, "expectation": {"probability": 60.6693, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.390102, "high": 120.317616, "low": 114.433728, "close": 119.309033, "volume": 11570977}, "trend_line": 92.350615, "activity_lines": {"activity_5": 115.894208, "activity_10": 111.754507, "activity_20": 103.65981, "activity_30": 98.227682}, "trend_signal": 1, "fair_value": 59.493122, "relative_strength": 23.727054, "rate_of_change": 1.3767852747396394, "market_dynamics": 1.174983, "expectation": {"probability": 59.4721, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.564346, "high": 126.289207, "low": 118.100683, "close": 125.068188, "volume": 12878550}, "trend_line": 93.662281, "activity_lines": {"activity_5": 119.920874, "activity_10": 114.958808, "activity_20": 106.35435, "activity_30": 100.338494}, "trend_signal": 1, "fair_value": 60.015346, "relative_strength": 26.273097, "rate_of_change": 1.4203110612744574, "market_dynamics": 1.355043, "expectation": {"probability": 59.4163, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 125.708419, "high": 125.714266, "low": 119.577014, "close": 121.369076, "volume": 12713249}, "trend_line": 94.824373, "activity_lines": {"activity_5": 121.19328, "activity_10": 116.856771, "activity_20": 108.48399, "activity_30": 102.126029}, "trend_signal": 1, "fair_value": 60.511765, "relative_strength": 23.416993, "rate_of_change": 1.240725708996988, "market_dynamics": 1.326279, "expectation": {"probability": 59.9829, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 120.43163, "high": 128.593844, "low": 117.19442, "close": 126.328186, "volume": 11090292}, "trend_line": 96.141993, "activity_lines": {"activity_5": 123.223504, "activity_10": 119.115095, "activity_20": 110.89163, "activity_30": 104.158533}, "trend_signal": 1, "fair_value": 61.05152, "relative_strength": 25.582837, "rate_of_change": 1.389537265909478, "market_dynamics": 1.32898, "expectation": {"probability": 59.4721, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.656397, "high": 137.182878, "low": 125.022719, "close": 136.345803, "volume": 11139907}, "trend_line": 97.851864, "activity_lines": {"activity_5": 128.039626, "activity_10": 122.890393, "activity_20": 114.042199, "activity_30": 106.752327}, "trend_signal": 1, "fair_value": 61.66683, "relative_strength": 31.717664, "rate_of_change": 1.7784850788354334, "market_dynamics": 1.365538, "expectation": {"probability": 60.187, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.733644, "high": 140.14626, "low": 126.835888, "close": 127.531664, "volume": 25094643}, "trend_line": 99.434785, "activity_lines": {"activity_5": 128.655495, "activity_10": 124.572003, "activity_20": 116.112008, "activity_30": 108.667153}, "trend_signal": 1, "fair_value": 62.225046, "relative_strength": 24.166824, "rate_of_change": 1.6176707681317126, "market_dynamics": 1.353936, "expectation": {"probability": 60.8124, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.531252, "high": 127.441038, "low": 119.867408, "close": 120.396549, "volume": 23326714}, "trend_line": 100.792474, "activity_lines": {"activity_5": 126.344817, "activity_10": 124.615305, "activity_20": 117.289288, "activity_30": 110.019525}, "trend_signal": 1, "fair_value": 62.722071, "relative_strength": 17.829893, "rate_of_change": 1.365406482248635, "market_dynamics": 1.271807, "expectation": {"probability": 60.0686, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.197381, "high": 137.341234, "low": 117.328897, "close": 132.435107, "volume": 20226576}, "trend_line": 102.467908, "activity_lines": {"activity_5": 128.358434, "activity_10": 126.517496, "activity_20": 119.427025, "activity_30": 112.060985}, "trend_signal": 1, "fair_value": 63.291876, "relative_strength": 24.820635, "rate_of_change": 1.662261013654646, "market_dynamics": 1.278082, "expectation": {"probability": 58.7004, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 131.609265, "high": 135.024934, "low": 126.813706, "close": 129.689476, "volume": 9019695}, "trend_line": 103.985259, "activity_lines": {"activity_5": 128.719106, "activity_10": 127.47513, "activity_20": 121.080348, "activity_30": 113.817215}, "trend_signal": 1, "fair_value": 63.847608, "relative_strength": 21.908727, "rate_of_change": 1.4808060685692979, "market_dynamics": 0.960279, "expectation": {"probability": 59.9829, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129.715895, "high": 137.377438, "low": 127.537179, "close": 131.061313, "volume": 11675613}, "trend_line": 105.596475, "activity_lines": {"activity_5": 129.31297, "activity_10": 128.470173, "activity_20": 122.68904, "activity_30": 115.564057}, "trend_signal": 1, "fair_value": 64.406841, "relative_strength": 23.116553, "rate_of_change": 1.5494657757211519, "market_dynamics": 0.623567, "expectation": {"probability": 58.7004, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 130.495748, "high": 136.192492, "low": 128.048555, "close": 131.51533, "volume": 11205931}, "trend_line": 107.2417, "activity_lines": {"activity_5": 130.410473, "activity_10": 129.299607, "activity_20": 124.168491, "activity_30": 117.236241}, "trend_signal": 1, "fair_value": 64.972632, "relative_strength": 23.064074, "rate_of_change": 1.5580302278082638, "market_dynamics": 0.459942, "expectation": {"probability": 59.3346, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 134.052544, "high": 134.052544, "low": 117.179536, "close": 117.879153, "volume": 13769560}, "trend_line": 108.490293, "activity_lines": {"activity_5": 126.697006, "activity_10": 127.427804, "activity_20": 124.175144, "activity_30": 117.922529}, "trend_signal": 1, "fair_value": 65.458343, "relative_strength": 15.7548, "rate_of_change": 1.1642793801291846, "market_dynamics": -0.086555, "expectation": {"probability": 59.8313, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119.815577, "high": 132.66603, "low": 117.471125, "close": 131.51533, "volume": 12180474}, "trend_line": 110.188574, "activity_lines": {"activity_5": 127.696757, "activity_10": 128.166016, "activity_20": 125.348726, "activity_30": 119.408015}, "trend_signal": 1, "fair_value": 66.037216, "relative_strength": 23.112954, "rate_of_change": 1.5653759917488734, "market_dynamics": -0.272882, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 131.516309, "high": 132.387161, "low": 119.699137, "close": 125.061239, "volume": 12082021}, "trend_line": 111.624254, "activity_lines": {"activity_5": 126.606463, "activity_10": 127.546279, "activity_20": 125.717549, "activity_30": 120.367542}, "trend_signal": 1, "fair_value": 66.576813, "relative_strength": 14.986321, "rate_of_change": 1.3029300115999238, "market_dynamics": -0.529877, "expectation": {"probability": 60.9102, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 125.85528, "high": 131.508481, "low": 124.763779, "close": 130.412577, "volume": 7108663}, "trend_line": 113.115702, "activity_lines": {"activity_5": 127.608498, "activity_10": 127.922548, "activity_20": 126.522329, "activity_30": 121.579692}, "trend_signal": 1, "fair_value": 67.157059, "relative_strength": 17.152404, "rate_of_change": 1.3361325577145675, "market_dynamics": -0.764924, "expectation": {"probability": 60.4442, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.899875, "high": 141.430326, "low": 129.727637, "close": 136.527134, "volume": 11725340}, "trend_line": 114.906515, "activity_lines": {"activity_5": 130.691967, "activity_10": 129.518432, "activity_20": 127.809076, "activity_30": 123.090107}, "trend_signal": 1, "fair_value": 67.770931, "relative_strength": 19.04463, "rate_of_change": 1.583169240288143, "market_dynamics": -0.648603, "expectation": {"probability": 60.3885, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 136.596607, "high": 139.82561, "low": 134.835332, "close": 137.755134, "volume": 11127353}, "trend_line": 116.787634, "activity_lines": {"activity_5": 133.85065, "activity_10": 131.174035, "activity_20": 129.080627, "activity_30": 124.564211}, "trend_signal": 1, "fair_value": 68.380462, "relative_strength": 17.817986, "rate_of_change": 1.6370864611114504, "market_dynamics": -0.587148, "expectation": {"probability": 60.3885, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 137.966487, "high": 138.669167, "low": 127.913524, "close": 129.99672, "volume": 14459901}, "trend_line": 118.266837, "activity_lines": {"activity_5": 133.098129, "activity_10": 131.103406, "activity_20": 129.444208, "activity_30": 125.41641}, "trend_signal": 1, "fair_value": 68.938714, "relative_strength": 12.398773, "rate_of_change": 1.266575021119101, "market_dynamics": -0.535263, "expectation": {"probability": 60.9102, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 132.359763, "high": 139.434215, "low": 127.450701, "close": 137.637715, "volume": 12030401}, "trend_line": 119.758756, "activity_lines": {"activity_5": 134.993847, "activity_10": 132.466383, "activity_20": 130.430475, "activity_30": 126.666144}, "trend_signal": 1, "fair_value": 69.548436, "relative_strength": 15.182532, "rate_of_change": 1.2614854999462022, "market_dynamics": -0.440656, "expectation": {"probability": 60.4442, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 137.946917, "high": 170.964939, "low": 137.880869, "close": 169.771187, "volume": 28138876}, "trend_line": 122.256444, "activity_lines": {"activity_5": 146.76229, "activity_10": 139.527296, "activity_20": 134.383695, "activity_30": 129.892753}, "trend_signal": 1, "fair_value": 70.368311, "relative_strength": 35.980937, "rate_of_change": 2.085599486354047, "market_dynamics": 0.068589, "expectation": {"probability": 60.923, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 176.12743, "high": 181.178373, "low": 161.589089, "close": 162.294577, "volume": 34247959}, "trend_line": 124.501225, "activity_lines": {"activity_5": 153.414623, "activity_10": 144.52501, "activity_20": 137.375531, "activity_30": 132.475858}, "trend_signal": 1, "fair_value": 71.138939, "relative_strength": 28.603671, "rate_of_change": 1.8361248917071422, "market_dynamics": 0.533716, "expectation": {"probability": 62.2108, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 161.202033, "high": 163.062377, "low": 153.53977, "close": 157.616821, "volume": 26289027}, "trend_line": 126.748096, "activity_lines": {"activity_5": 156.789875, "activity_10": 148.112599, "activity_20": 139.717174, "activity_30": 134.612348}, "trend_signal": 1, "fair_value": 71.876096, "relative_strength": 24.060591, "rate_of_change": 1.8046979055828554, "market_dynamics": 1.000486, "expectation": {"probability": 61.5779, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 157.878938, "high": 173.318324, "low": 156.435821, "close": 167.216001, "volume": 16535658}, "trend_line": 129.268702, "activity_lines": {"activity_5": 162.040741, "activity_10": 152.722992, "activity_20": 142.818031, "activity_30": 137.223181}, "trend_signal": 1, "fair_value": 72.667779, "relative_strength": 26.065224, "rate_of_change": 1.9886736602339072, "market_dynamics": 1.409491, "expectation": {"probability": 59.6682, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 167.381911, "high": 173.859247, "low": 163.798662, "close": 166.956829, "volume": 19695355}, "trend_line": 131.181076, "activity_lines": {"activity_5": 164.72393, "activity_10": 156.637159, "activity_20": 145.675886, "activity_30": 139.654673}, "trend_signal": 1, "fair_value": 73.464867, "relative_strength": 25.222349, "rate_of_change": 1.4793789760494385, "market_dynamics": 1.298569, "expectation": {"probability": 61.4253, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 166.891055, "high": 170.336766, "low": 151.08549, "close": 154.472397, "volume": 152739676}, "trend_line": 132.685679, "activity_lines": {"activity_5": 161.291035, "activity_10": 157.519691, "activity_20": 147.151278, "activity_30": 141.157339}, "trend_signal": 1, "fair_value": 74.173126, "relative_strength": 19.835341, "rate_of_change": 1.146966503003835, "market_dynamics": 1.141647, "expectation": {"probability": 60.8009, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.299728, "high": 162.306459, "low": 142.858743, "close": 148.857004, "volume": 139258129}, "trend_line": 134.021715, "activity_lines": {"activity_5": 157.006261, "activity_10": 156.943791, "activity_20": 148.005553, "activity_30": 142.20065}, "trend_signal": 1, "fair_value": 74.844077, "relative_strength": 17.757985, "rate_of_change": 1.0069180110990028, "market_dynamics": 1.013221, "expectation": {"probability": 60.0955, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 149.239871, "high": 158.379611, "low": 137.047007, "close": 141.189832, "volume": 167621412}, "trend_line": 135.319715, "activity_lines": {"activity_5": 151.061602, "activity_10": 154.749681, "activity_20": 148.028072, "activity_30": 142.663109}, "trend_signal": 1, "fair_value": 75.465861, "relative_strength": 14.550615, "rate_of_change": 0.9684997688620847, "market_dynamics": 0.739063, "expectation": {"probability": 59.396, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 127.239703, "high": 147.354984, "low": 126.150003, "close": 145.548634, "volume": 141832156}, "trend_line": 136.573309, "activity_lines": {"activity_5": 147.665009, "activity_10": 153.285631, "activity_20": 148.3667, "activity_30": 143.323039}, "trend_signal": 1, "fair_value": 76.11516, "relative_strength": 16.808743, "rate_of_change": 0.9263942064908964, "market_dynamics": 0.480674, "expectation": {"probability": 57.6778, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 145.371926, "high": 163.621953, "low": 143.693198, "close": 162.689327, "volume": 107258112}, "trend_line": 138.062001, "activity_lines": {"activity_5": 151.426471, "activity_10": 154.655309, "activity_20": 150.275329, "activity_30": 145.007944}, "trend_signal": 1, "fair_value": 76.880749, "relative_strength": 22.786474, "rate_of_change": 1.0900314350588187, "market_dynamics": 0.347164, "expectation": {"probability": 58.2997, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 161.845054, "high": 169.266798, "low": 157.486253, "close": 163.317623, "volume": 104849432}, "trend_line": 139.592165, "activity_lines": {"activity_5": 155.681866, "activity_10": 155.683738, "activity_20": 152.086654, "activity_30": 146.637339}, "trend_signal": 1, "fair_value": 77.638245, "relative_strength": 21.041779, "rate_of_change": 1.1083165454048323, "market_dynamics": 0.244068, "expectation": {"probability": 58.3557, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 161.943226, "high": 162.669693, "low": 152.567875, "close": 159.842362, "volume": 101945677}, "trend_line": 140.943276, "activity_lines": {"activity_5": 158.189159, "activity_10": 156.19764, "activity_20": 153.4134, "activity_30": 147.943803}, "trend_signal": 1, "fair_value": 78.372448, "relative_strength": 18.492754, "rate_of_change": 0.9678988788518346, "market_dynamics": 0.227695, "expectation": {"probability": 59.4565, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 157.446984, "high": 157.800401, "low": 134.101871, "close": 134.489647, "volume": 165461896}, "trend_line": 141.257325, "activity_lines": {"activity_5": 151.513189, "activity_10": 152.146542, "activity_20": 152.190711, "activity_30": 147.52744}, "trend_signal": 1, "fair_value": 78.94386, "relative_strength": 5.282265, "rate_of_change": 0.22281942701545504, "market_dynamics": 0.027118, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 136.565968, "high": 165.006167, "low": 132.43296, "close": 164.6233, "volume": 188716895}, "trend_line": 142.699132, "activity_lines": {"activity_5": 155.32845, "activity_10": 153.994785, "activity_20": 153.758797, "activity_30": 149.034922}, "trend_signal": 1, "fair_value": 79.703855, "relative_strength": 20.642281, "rate_of_change": 1.020695386947178, "market_dynamics": -0.066864, "expectation": {"probability": 57.3517, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 162.169019, "high": 169.408716, "low": 157.476436, "close": 168.502682, "volume": 196740401}, "trend_line": 144.104949, "activity_lines": {"activity_5": 159.165193, "activity_10": 156.59551, "activity_20": 155.53869, "activity_30": 150.699667}, "trend_signal": 1, "fair_value": 80.487187, "relative_strength": 20.670778, "rate_of_change": 0.9851615635615871, "market_dynamics": -0.154636, "expectation": {"probability": 57.4204, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 169.38902, "high": 177.513784, "low": 165.794526, "close": 170.068546, "volume": 125189213}, "trend_line": 145.22904, "activity_lines": {"activity_5": 163.136334, "activity_10": 159.452831, "activity_20": 157.260849, "activity_30": 152.374738}, "trend_signal": 1, "fair_value": 81.290886, "relative_strength": 19.569198, "rate_of_change": 0.7800502396347212, "market_dynamics": -0.197245, "expectation": {"probability": 58.1297, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 169.260993, "high": 174.21444, "low": 163.283137, "close": 173.958584, "volume": 86001951}, "trend_line": 146.776604, "activity_lines": {"activity_5": 167.954093, "activity_10": 162.733865, "activity_20": 159.16465, "activity_30": 154.228257}, "trend_signal": 1, "fair_value": 82.116287, "relative_strength": 21.119971, "rate_of_change": 1.065602306535934, "market_dynamics": -0.037705, "expectation": {"probability": 58.1884, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 172.166212, "high": 183.590123, "low": 171.220785, "close": 178.725112, "volume": 101254572}, "trend_line": 148.72089, "activity_lines": {"activity_5": 173.419613, "activity_10": 166.425148, "activity_20": 161.344161, "activity_30": 156.289451}, "trend_signal": 1, "fair_value": 82.96613, "relative_strength": 21.911955, "rate_of_change": 1.3246566189799605, "market_dynamics": -0.008766, "expectation": {"probability": 58.247, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 180.517485, "high": 182.693936, "low": 170.733496, "close": 177.159249, "volume": 103206081}, "trend_line": 150.211695, "activity_lines": {"activity_5": 175.414148, "activity_10": 169.14927, "activity_20": 163.179447, "activity_30": 158.124184}, "trend_signal": 1, "fair_value": 83.798787, "relative_strength": 19.619047, "rate_of_change": 1.0024180194187882, "market_dynamics": 0.057238, "expectation": {"probability": 58.5278, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 176.656991, "high": 178.961371, "low": 166.92697, "close": 170.37384, "volume": 85734363}, "trend_line": 151.56784, "activity_lines": {"activity_5": 174.31115, "activity_10": 170.064942, "activity_20": 164.14392, "activity_30": 159.424967}, "trend_signal": 1, "fair_value": 84.57839, "relative_strength": 14.057594, "rate_of_change": 0.9028225132537103, "market_dynamics": 0.128048, "expectation": {"probability": 57.886, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 170.37384, "high": 177.494088, "low": 164.839152, "close": 166.355775, "volume": 98743286}, "trend_line": 152.744322, "activity_lines": {"activity_5": 171.744053, "activity_10": 170.110338, "activity_20": 164.569834, "activity_30": 160.379028}, "trend_signal": 1, "fair_value": 85.316216, "relative_strength": 12.404507, "rate_of_change": 0.7762081982563197, "market_dynamics": 0.151493, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 166.71031, "high": 182.240919, "low": 165.863365, "close": 180.852323, "volume": 83837555}, "trend_line": 154.388888, "activity_lines": {"activity_5": 174.256656, "activity_10": 172.736232, "activity_20": 166.392636, "activity_30": 162.192447}, "trend_signal": 1, "fair_value": 86.144442, "relative_strength": 15.088697, "rate_of_change": 1.0766789746855516, "market_dynamics": 0.288104, "expectation": {"probability": 55.2489, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 180.615967, "high": 180.842475, "low": 160.949113, "close": 162.33771, "volume": 91846169}, "trend_line": 155.87084, "activity_lines": {"activity_5": 170.13814, "activity_10": 171.613832, "activity_20": 166.363771, "activity_30": 162.705274}, "trend_signal": 1, "fair_value": 86.850752, "relative_strength": 6.429076, "rate_of_change": 0.9598825532054991, "market_dynamics": 0.131509, "expectation": {"probability": 56.3435, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 163.145262, "high": 164.267956, "low": 158.162073, "close": 161.736969, "volume": 95238183}, "trend_line": 156.878228, "activity_lines": {"activity_5": 166.91187, "activity_10": 169.875879, "activity_20": 166.255212, "activity_30": 163.083734}, "trend_signal": 1, "fair_value": 87.566219, "relative_strength": 3.620115, "rate_of_change": 0.6462966389351724, "market_dynamics": -0.123225, "expectation": {"probability": 56.6011, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 162.884285, "high": 164.686505, "low": 155.148524, "close": 159.619607, "volume": 73906091}, "trend_line": 158.030174, "activity_lines": {"activity_5": 164.007964, "activity_10": 167.80543, "activity_20": 165.97109, "activity_30": 163.260597}, "trend_signal": 1, "fair_value": 88.261336, "relative_strength": 0.966467, "rate_of_change": 0.7342930977012189, "market_dynamics": -0.42105, "expectation": {"probability": 55.9226, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 160.4764, "high": 177.937256, "low": 160.279436, "close": 176.804714, "volume": 117565943}, "trend_line": 159.576579, "activity_lines": {"activity_5": 167.549377, "activity_10": 169.021056, "activity_20": 167.358584, "activity_30": 164.471858}, "trend_signal": 1, "fair_value": 89.023372, "relative_strength": 7.609197, "rate_of_change": 0.9785504634070842, "market_dynamics": -0.617171, "expectation": {"probability": 54.8233, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 176.233518, "high": 225.228307, "low": 167.153479, "close": 221.38751, "volume": 258247914}, "trend_line": 162.405258, "activity_lines": {"activity_5": 185.255125, "activity_10": 178.220169, "activity_20": 172.885714, "activity_30": 168.45966}, "trend_signal": 1, "fair_value": 90.069267, "relative_strength": 32.530239, "rate_of_change": 1.772615391134556, "market_dynamics": -0.081279, "expectation": {"probability": 54.8233, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 228.271401, "high": 248.056432, "low": 214.27711, "close": 217.438382, "volume": 408720924}, "trend_line": 165.061366, "activity_lines": {"activity_5": 198.942152, "activity_10": 185.838914, "activity_20": 177.691353, "activity_30": 172.010184}, "trend_signal": 1, "fair_value": 91.069826, "relative_strength": 31.934768, "rate_of_change": 1.6354815310228372, "market_dynamics": 0.606686, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 223.815709, "high": 244.14464, "low": 222.275489, "close": 238.684757, "volume": 121290736}, "trend_line": 168.684301, "activity_lines": {"activity_5": 216.037925, "activity_10": 196.616759, "activity_20": 184.157369, "activity_30": 176.76008}, "trend_signal": 1, "fair_value": 92.20622, "relative_strength": 41.891142, "rate_of_change": 2.1949018645586715, "market_dynamics": 1.326878, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 231.71921, "high": 236.463286, "low": 226.096419, "close": 229.601408, "volume": 101743538}, "trend_line": 171.749757, "activity_lines": {"activity_5": 224.976063, "activity_10": 204.624441, "activity_20": 189.314798, "activity_30": 180.690216}, "trend_signal": 1, "fair_value": 93.311753, "relative_strength": 36.047483, "rate_of_change": 1.8172740331063666, "market_dynamics": 1.677567, "expectation": {"probability": 54.9167, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 233.501324, "high": 238.684757, "low": 218.444685, "close": 221.465886, "volume": 102577475}, "trend_line": 173.472914, "activity_lines": {"activity_5": 226.536907, "activity_10": 210.076072, "activity_20": 193.378787, "activity_30": 183.897709}, "trend_signal": 1, "fair_value": 94.378611, "relative_strength": 32.827448, "rate_of_change": 1.003295160411793, "market_dynamics": 1.484369, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 217.200661, "high": 235.574697, "low": 216.726747, "close": 234.429405, "volume": 118329344}, "trend_line": 175.877408, "activity_lines": {"activity_5": 229.441513, "activity_10": 216.882705, "activity_20": 198.4005, "activity_30": 187.830385}, "trend_signal": 1, "fair_value": 95.56592, "relative_strength": 35.355742, "rate_of_change": 1.3860918944383442, "market_dynamics": 1.291228, "expectation": {"probability": 53.6007, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 238.437927, "high": 246.425351, "low": 233.126142, "close": 241.597353, "volume": 103555454}, "trend_line": 178.676759, "activity_lines": {"activity_5": 233.865974, "activity_10": 224.018472, "activity_20": 203.749698, "activity_30": 192.070382}, "trend_signal": 1, "fair_value": 96.783282, "relative_strength": 36.017835, "rate_of_change": 1.591648996783033, "market_dynamics": 1.12829, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 210.694218, "high": 223.924314, "low": 193.741923, "close": 218.464431, "volume": 257019551}, "trend_line": 180.38504, "activity_lines": {"activity_5": 228.968864, "activity_10": 225.507168, "activity_20": 206.385724, "activity_30": 194.637328}, "trend_signal": 1, "fair_value": 97.834574, "relative_strength": 23.739701, "rate_of_change": 0.9560734197109538, "market_dynamics": 1.011771, "expectation": {"probability": 54.9167, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 212.728098, "high": 234.913094, "low": 210.802823, "close": 222.018785, "volume": 120813370}, "trend_line": 182.220438, "activity_lines": {"activity_5": 226.60456, "activity_10": 226.610703, "activity_20": 209.103874, "activity_30": 197.323377}, "trend_signal": 1, "fair_value": 98.918553, "relative_strength": 24.632059, "rate_of_change": 1.0174890334586493, "market_dynamics": 0.88617, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 224.546326, "high": 234.8737, "low": 224.240257, "close": 230.085195, "volume": 96725987}, "trend_line": 184.740865, "activity_lines": {"activity_5": 227.434568, "activity_10": 228.046327, "activity_20": 212.335415, "activity_30": 200.411425}, "trend_signal": 1, "fair_value": 100.050353, "relative_strength": 24.492906, "rate_of_change": 1.3831747018410812, "market_dynamics": 0.70178, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 227.182472, "high": 229.255845, "low": 212.895943, "close": 215.887524, "volume": 83443586}, "trend_line": 186.975216, "activity_lines": {"activity_5": 222.957398, "activity_10": 225.93182, "activity_20": 213.929003, "activity_30": 202.420887}, "trend_signal": 1, "fair_value": 101.086398, "relative_strength": 18.697161, "rate_of_change": 1.209451411846521, "market_dynamics": 0.434069, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 215.828285, "high": 216.697127, "low": 190.700976, "close": 196.901349, "volume": 154839676}, "trend_line": 188.832266, "activity_lines": {"activity_5": 213.387628, "activity_10": 220.465281, "activity_20": 213.514722, "activity_30": 203.061283}, "trend_signal": 1, "fair_value": 101.996016, "relative_strength": 11.579295, "rate_of_change": 0.9932065006947313, "market_dynamics": 0.098513, "expectation": {"probability": 54.3094, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 201.413404, "high": 201.472644, "low": 175.358013, "close": 192.488026, "volume": 232383574}, "trend_line": 190.396913, "activity_lines": {"activity_5": 205.326485, "activity_10": 214.569721, "activity_20": 212.593572, "activity_30": 203.297138}, "trend_signal": 1, "fair_value": 102.888074, "relative_strength": 12.095697, "rate_of_change": 0.8285909146480336, "market_dynamics": -0.153934, "expectation": {"probability": 54.6488, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 187.195987, "high": 197.444375, "low": 178.142258, "close": 193.060672, "volume": 169544141}, "trend_line": 191.409291, "activity_lines": {"activity_5": 199.187984, "activity_10": 209.618218, "activity_20": 211.653964, "activity_30": 203.468994}, "trend_signal": 1, "fair_value": 103.764542, "relative_strength": 14.494306, "rate_of_change": 0.5317197553512771, "market_dynamics": -0.46939, "expectation": {"probability": 53.3183, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 185.665641, "high": 195.756057, "low": 184.530222, "close": 189.815811, "volume": 164260886}, "trend_line": 192.292564, "activity_lines": {"activity_5": 193.898403, "activity_10": 204.741118, "activity_20": 210.29729, "activity_30": 203.366189}, "trend_signal": 1, "fair_value": 104.606752, "relative_strength": 11.702777, "rate_of_change": 0.4614577460610325, "market_dynamics": -0.729197, "expectation": {"probability": 53.4997, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 192.425457, "high": 194.797412, "low": 164.868194, "close": 167.492695, "volume": 149811212}, "trend_line": 192.547575, "activity_lines": {"activity_5": 183.852409, "activity_10": 196.380725, "activity_20": 206.702891, "activity_30": 201.766197}, "trend_signal": 0, "fair_value": 105.306991, "relative_strength": 0.574125, "rate_of_change": 0.13261615254139317, "market_dynamics": -0.867283, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 162.902294, "high": 171.761224, "low": 137.830979, "close": 144.88237, "volume": 192309643}, "trend_line": 192.893999, "activity_lines": {"activity_5": 169.495962, "activity_10": 185.126395, "activity_20": 201.018744, "activity_30": 198.691023}, "trend_signal": 0, "fair_value": 105.886104, "relative_strength": -3.705426, "rate_of_change": 0.17991605451276815, "market_dynamics": -0.955492, "expectation": {"probability": 55.6199, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 143.09969, "high": 185.527475, "low": 136.771176, "close": 180.189339, "volume": 285276400}, "trend_line": 193.412867, "activity_lines": {"activity_5": 170.376437, "activity_10": 182.049968, "activity_20": 198.780287, "activity_30": 197.871367}, "trend_signal": 0, "fair_value": 106.699377, "relative_strength": 10.831606, "rate_of_change": 0.26899126084269614, "market_dynamics": -0.864652, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 183.294173, "high": 184.210273, "low": 165.313864, "close": 169.344702, "volume": 100131075}, "trend_line": 193.440934, "activity_lines": {"activity_5": 168.461945, "activity_10": 177.6977, "activity_20": 195.421138, "activity_30": 196.318582}, "trend_signal": 0, "fair_value": 107.43533, "relative_strength": 6.033873, "rate_of_change": 0.01451144406023047, "market_dynamics": -0.902863, "expectation": {"probability": 56.0375, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 165.383191, "high": 191.509357, "low": 160.054958, "close": 190.459557, "volume": 115174366}, "trend_line": 194.120635, "activity_lines": {"activity_5": 175.166803, "activity_10": 178.142207, "activity_20": 194.026618, "activity_30": 196.126235}, "trend_signal": 0, "fair_value": 108.326027, "relative_strength": 11.499982, "rate_of_change": 0.3513739237838845, "market_dynamics": -0.852934, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 188.696684, "high": 203.700908, "low": 182.249325, "close": 201.680537, "volume": 96491169}, "trend_line": 195.0447, "activity_lines": {"activity_5": 185.569071, "activity_10": 181.347359, "activity_20": 193.63574, "activity_30": 196.613971}, "trend_signal": 0, "fair_value": 109.273341, "relative_strength": 13.393316, "rate_of_change": 0.47602615765192247, "market_dynamics": -0.788051, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 198.323157, "high": 209.130654, "low": 194.054628, "close": 206.19666, "volume": 82402159}, "trend_line": 195.960418, "activity_lines": {"activity_5": 195.197524, "activity_10": 185.631932, "activity_20": 193.768812, "activity_30": 197.333452}, "trend_signal": 0, "fair_value": 110.244756, "relative_strength": 15.369958, "rate_of_change": 0.46949135249509377, "market_dynamics": -0.745328, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 217.378026, "high": 233.016091, "low": 213.802762, "close": 226.410271, "volume": 115877937}, "trend_line": 197.602119, "activity_lines": {"activity_5": 207.476228, "activity_10": 193.422702, "activity_20": 195.880521, "activity_30": 199.297959}, "trend_signal": 0, "fair_value": 111.372578, "relative_strength": 17.72841, "rate_of_change": 0.8377717381680536, "market_dynamics": -0.408729, "expectation": {"probability": 54.3485, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 219.715317, "high": 234.224352, "low": 219.467723, "close": 226.519213, "volume": 74511409}, "trend_line": 199.473631, "activity_lines": {"activity_5": 216.709851, "activity_10": 200.616511, "activity_20": 198.061056, "activity_30": 201.163578}, "trend_signal": 0, "fair_value": 112.47722, "relative_strength": 19.735264, "rate_of_change": 0.9471113009673869, "market_dynamics": -0.168362, "expectation": {"probability": 54.602, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 230.624329, "high": 243.702268, "low": 228.906816, "close": 239.740757, "volume": 86241262}, "trend_line": 201.919797, "activity_lines": {"activity_5": 226.53902, "activity_10": 209.605901, "activity_20": 201.515462, "activity_30": 203.761457}, "trend_signal": 0, "fair_value": 113.678503, "relative_strength": 23.219695, "rate_of_change": 1.2263104590500868, "market_dynamics": 0.113282, "expectation": {"probability": 54.2583, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 240.909402, "high": 262.875982, "low": 240.84998, "close": 244.553993, "volume": 164594036}, "trend_line": 204.043186, "activity_lines": {"activity_5": 234.687189, "activity_10": 218.562698, "activity_20": 205.341249, "activity_30": 206.51205}, "trend_signal": 1, "fair_value": 114.923774, "relative_strength": 22.112071, "rate_of_change": 1.0516002054023474, "market_dynamics": 0.44192, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 242.687131, "high": 255.408534, "low": 238.789994, "close": 246.306961, "volume": 114863695}, "trend_line": 206.842161, "activity_lines": {"activity_5": 240.56145, "activity_10": 226.437101, "activity_20": 209.285772, "activity_30": 209.238745}, "trend_signal": 1, "fair_value": 116.205667, "relative_strength": 22.983751, "rate_of_change": 1.3717561732250214, "market_dynamics": 0.585274, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 247.941085, "high": 253.180183, "low": 242.391269, "close": 248.168872, "volume": 114947716}, "trend_line": 209.723225, "activity_lines": {"activity_5": 244.382327, "activity_10": 232.805951, "activity_20": 213.385194, "activity_30": 211.904985}, "trend_signal": 1, "fair_value": 117.490809, "relative_strength": 23.127721, "rate_of_change": 1.392880438915937, "market_dynamics": 0.733036, "expectation": {"probability": 54.8004, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 247.290319, "high": 269.869626, "low": 244.664587, "close": 267.387838, "volume": 122453221}, "trend_line": 213.315499, "activity_lines": {"activity_5": 253.158954, "activity_10": 241.433167, "activity_20": 219.173544, "activity_30": 215.625282}, "trend_signal": 1, "fair_value": 118.917914, "relative_strength": 26.379087, "rate_of_change": 1.7128641808745668, "market_dynamics": 0.839992, "expectation": {"probability": 55.1752, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 272.728646, "high": 275.681973, "low": 260.742106, "close": 273.175368, "volume": 81730803}, "trend_line": 216.527854, "activity_lines": {"activity_5": 261.140182, "activity_10": 249.330058, "activity_20": 225.297044, "activity_30": 219.487209}, "trend_signal": 1, "fair_value": 120.369599, "relative_strength": 26.269741, "rate_of_change": 1.5059172985831668, "market_dynamics": 0.815741, "expectation": {"probability": 55.7508, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 273.125732, "high": 279.131659, "low": 269.179193, "close": 272.381195, "volume": 83929299}, "trend_line": 218.227644, "activity_lines": {"activity_5": 266.627711, "activity_10": 255.57863, "activity_20": 231.139718, "activity_30": 223.090651}, "trend_signal": 1, "fair_value": 121.818733, "relative_strength": 25.417804, "rate_of_change": 0.7850214042208201, "market_dynamics": 0.8648, "expectation": {"probability": 55.7476, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 272.133017, "high": 286.179937, "low": 267.616162, "close": 281.275924, "volume": 77127118}, "trend_line": 220.355562, "activity_lines": {"activity_5": 273.225003, "activity_10": 262.15896, "activity_20": 237.56049, "activity_30": 227.158282}, "trend_signal": 1, "fair_value": 123.31404, "relative_strength": 26.799694, "rate_of_change": 0.9750909467729918, "market_dynamics": 0.91713, "expectation": {"probability": 55.4942, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 281.886443, "high": 290.462808, "low": 271.011248, "close": 288.066095, "volume": 83737898}, "trend_line": 222.001606, "activity_lines": {"activity_5": 279.754422, "activity_10": 268.608788, "activity_20": 244.226162, "activity_30": 231.526703}, "trend_signal": 1, "fair_value": 124.839087, "relative_strength": 27.539162, "rate_of_change": 0.7469945324094055, "market_dynamics": 0.992072, "expectation": {"probability": 55.6342, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 290.329486, "high": 304.712937, "low": 279.558526, "close": 286.537314, "volume": 96549690}, "trend_line": 223.89947, "activity_lines": {"activity_5": 283.114432, "activity_10": 273.659641, "activity_20": 250.291103, "activity_30": 235.690297}, "trend_signal": 1, "fair_value": 126.344752, "relative_strength": 28.478108, "rate_of_change": 0.8548875092372072, "market_dynamics": 1.132341, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 290.07138, "high": 308.079234, "low": 289.277208, "close": 302.748353, "volume": 81812388}, "trend_line": 226.608886, "activity_lines": {"activity_5": 290.60149, "activity_10": 280.566718, "activity_20": 257.454825, "activity_30": 240.777322}, "trend_signal": 1, "fair_value": 127.950256, "relative_strength": 29.612901, "rate_of_change": 1.2101038023895296, "market_dynamics": 1.254046, "expectation": {"probability": 55.4548, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 302.82777, "high": 315.038167, "low": 297.576307, "close": 304.108373, "volume": 85916129}, "trend_line": 228.931518, "activity_lines": {"activity_5": 296.570356, "activity_10": 286.575478, "activity_20": 264.210298, "activity_30": 245.777289}, "trend_signal": 1, "fair_value": 129.570363, "relative_strength": 28.457955, "rate_of_change": 1.024951863538131, "market_dynamics": 1.401993, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 300.49489, "high": 303.939611, "low": 279.816632, "close": 291.858268, "volume": 89722399}, "trend_line": 230.606882, "activity_lines": {"activity_5": 296.340708, "activity_10": 289.27414, "activity_20": 269.148544, "activity_30": 249.837079}, "trend_signal": 1, "fair_value": 131.128498, "relative_strength": 23.467345, "rate_of_change": 0.7318188489887189, "market_dynamics": 1.420793, "expectation": {"probability": 56.8176, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 290.676936, "high": 308.734426, "low": 289.58495, "close": 295.223572, "volume": 95161894}, "trend_line": 233.16552, "activity_lines": {"activity_5": 296.527338, "activity_10": 291.756469, "activity_20": 273.70741, "activity_30": 254.005898}, "trend_signal": 1, "fair_value": 132.720599, "relative_strength": 24.194036, "rate_of_change": 1.1095236958279386, "market_dynamics": 1.351111, "expectation": {"probability": 56.0745, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 287.232215, "high": 353.744133, "low": 285.078023, "close": 332.450392, "volume": 147745164}, "trend_line": 236.846573, "activity_lines": {"activity_5": 308.645743, "activity_10": 300.151771, "activity_20": 281.263905, "activity_30": 260.411374}, "trend_signal": 1, "fair_value": 134.538015, "relative_strength": 36.740771, "rate_of_change": 1.578729565160415, "market_dynamics": 1.451853, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 340.253133, "high": 371.503808, "low": 333.383544, "close": 357.248417, "volume": 182975522}, "trend_line": 241.085347, "activity_lines": {"activity_5": 325.969285, "activity_10": 311.87285, "activity_20": 290.405424, "activity_30": 268.179235}, "trend_signal": 1, "fair_value": 136.526342, "relative_strength": 42.591723, "rate_of_change": 1.7896708178251775, "market_dynamics": 1.527188, "expectation": {"probability": 56.8239, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 357.248417, "high": 363.02602, "low": 333.979173, "close": 342.42718, "volume": 154199788}, "trend_line": 245.303336, "activity_lines": {"activity_5": 334.719077, "activity_10": 319.370557, "activity_20": 297.341163, "activity_30": 274.717417}, "trend_signal": 1, "fair_value": 138.437575, "relative_strength": 32.469167, "rate_of_change": 1.7495833125021856, "market_dynamics": 1.62336, "expectation": {"probability": 57.9292, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 340.522487, "high": 344.743902, "low": 325.481522, "close": 332.671352, "volume": 107424297}, "trend_line": 249.829003, "activity_lines": {"activity_5": 337.662339, "activity_10": 323.820914, "activity_20": 302.677553, "activity_30": 280.354064}, "trend_signal": 1, "fair_value": 140.30121, "relative_strength": 28.095387, "rate_of_change": 1.8449268052351309, "market_dynamics": 1.631725, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 334.133184, "high": 345.678679, "low": 322.697078, "close": 336.490017, "volume": 97234837}, "trend_line": 254.629069, "activity_lines": {"activity_5": 339.157617, "activity_10": 328.031111, "activity_20": 307.775366, "activity_30": 285.945097}, "trend_signal": 1, "fair_value": 142.17935, "relative_strength": 26.902641, "rate_of_change": 1.921340573896453, "market_dynamics": 1.414173, "expectation": {"probability": 56.7942, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 334.053629, "high": 348.652067, "low": 322.249579, "close": 322.826356, "volume": 104615533}, "trend_line": 258.954592, "activity_lines": {"activity_5": 333.347245, "activity_10": 328.876572, "activity_20": 311.047688, "activity_30": 290.344922}, "trend_signal": 1, "fair_value": 143.990116, "relative_strength": 23.5832, "rate_of_change": 1.698754591134292, "market_dynamics": 1.020492, "expectation": {"probability": 57.416, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 350.81001, "high": 361.221839, "low": 337.766087, "close": 347.389123, "volume": 133235956}, "trend_line": 264.207035, "activity_lines": {"activity_5": 336.366065, "activity_10": 333.528189, "activity_20": 316.200716, "activity_30": 296.050375}, "trend_signal": 1, "fair_value": 145.944632, "relative_strength": 28.608595, "rate_of_change": 2.0283258773028545, "market_dynamics": 0.804847, "expectation": {"probability": 56.6361, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 351.834288, "high": 356.309286, "low": 333.645907, "close": 352.162454, "volume": 80004533}, "trend_line": 270.362694, "activity_lines": {"activity_5": 341.633281, "activity_10": 338.236034, "activity_20": 321.295736, "activity_30": 301.724918}, "trend_signal": 1, "fair_value": 147.915715, "relative_strength": 26.371441, "rate_of_change": 2.3298618827465956, "market_dynamics": 0.592593, "expectation": {"probability": 57.1111, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 359.531284, "high": 384.332718, "low": 353.107176, "close": 367.576336, "volume": 111990737}, "trend_line": 277.785826, "activity_lines": {"activity_5": 351.38944, "activity_10": 344.872693, "activity_20": 327.346323, "activity_30": 307.996766}, "trend_signal": 1, "fair_value": 149.990207, "relative_strength": 28.077183, "rate_of_change": 2.7456199263941388, "market_dynamics": 0.548443, "expectation": {"probability": 57.4374, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 369.933168, "high": 372.767334, "low": 335.396128, "close": 347.488567, "volume": 100084972}, "trend_line": 283.362467, "activity_lines": {"activity_5": 352.122676, "activity_10": 346.480338, "activity_20": 330.906316, "activity_30": 312.493717}, "trend_signal": 1, "fair_value": 151.903965, "relative_strength": 23.787824, "rate_of_change": 2.007532594553617, "market_dynamics": 0.48786, "expectation": {"probability": 57.7806, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 355.911508, "high": 359.874367, "low": 327.231743, "close": 340.557293, "volume": 86163685}, "trend_line": 289.069554, "activity_lines": {"activity_5": 349.812251, "activity_10": 345.877479, "activity_20": 333.333237, "activity_30": 316.183706}, "trend_signal": 1, "fair_value": 153.775065, "relative_strength": 20.334503, "rate_of_change": 2.014058904985466, "market_dynamics": 0.153404, "expectation": {"probability": 57.5674, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 337.926988, "high": 373.9905, "low": 329.95652, "close": 338.309849, "volume": 117525543}, "trend_line": 293.997897, "activity_lines": {"activity_5": 345.570616, "activity_10": 344.718595, "activity_20": 335.197689, "activity_30": 319.360499}, "trend_signal": 1, "fair_value": 155.622827, "relative_strength": 22.07493, "rate_of_change": 1.704898676392617, "market_dynamics": -0.064519, "expectation": {"probability": 57.7967, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 345.798012, "high": 400.760932, "low": 345.728401, "close": 400.721155, "volume": 122828512}, "trend_line": 300.632584, "activity_lines": {"activity_5": 362.738035, "activity_10": 355.251559, "activity_20": 342.695911, "activity_30": 326.245871}, "trend_signal": 1, "fair_value": 157.864066, "relative_strength": 35.932191, "rate_of_change": 2.2567124009053656, "market_dynamics": -0.080227, "expectation": {"probability": 57.1466, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 392.656214, "high": 393.223047, "low": 368.590669, "close": 388.071827, "volume": 107421073}, "trend_line": 306.69509, "activity_lines": {"activity_5": 372.451764, "activity_10": 362.424755, "activity_20": 348.378293, "activity_30": 331.887112}, "trend_signal": 1, "fair_value": 160.021847, "relative_strength": 28.857894, "rate_of_change": 2.0165831392381555, "market_dynamics": -0.002793, "expectation": {"probability": 57.3993, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 400.243822, "high": 412.306427, "low": 353.176787, "close": 357.930229, "volume": 226145439}, "trend_line": 311.079088, "activity_lines": {"activity_5": 370.751927, "activity_10": 363.110378, "activity_20": 350.681494, "activity_30": 335.192605}, "trend_signal": 1, "fair_value": 161.979635, "relative_strength": 20.35923, "rate_of_change": 1.4294320786159374, "market_dynamics": 0.120769, "expectation": {"probability": 55.8552, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 359.87934, "high": 359.988728, "low": 319.634191, "close": 338.46896, "volume": 410853972}, "trend_line": 314.810746, "activity_lines": {"activity_5": 361.86889, "activity_10": 359.867768, "activity_20": 350.798555, "activity_30": 336.959694}, "trend_signal": 1, "fair_value": 163.81198, "relative_strength": 12.61464, "rate_of_change": 1.199584974995163, "market_dynamics": 0.13406, "expectation": {"probability": 55.273, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 344.762517, "high": 351.95607, "low": 335.984787, "close": 350.840173, "volume": 83424691}, "trend_line": 318.51406, "activity_lines": {"activity_5": 357.248813, "activity_10": 358.590058, "activity_20": 351.846533, "activity_30": 339.284173}, "trend_signal": 1, "fair_value": 165.719536, "relative_strength": 14.83541, "rate_of_change": 1.176362003856113, "market_dynamics": -0.292506, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 347.442663, "high": 359.338928, "low": 343.427425, "close": 346.346692, "volume": 79325148}, "trend_line": 321.90715, "activity_lines": {"activity_5": 350.295554, "activity_10": 356.432604, "activity_20": 352.237552, "activity_30": 341.079827}, "trend_signal": 1, "fair_value": 167.580397, "relative_strength": 14.81526, "rate_of_change": 1.0652873534060097, "market_dynamics": -0.648771, "expectation": {"probability": 55.5885, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 353.440612, "high": 353.72955, "low": 329.289402, "close": 343.706399, "volume": 125388517}, "trend_line": 325.153798, "activity_lines": {"activity_5": 346.087162, "activity_10": 353.900839, "activity_20": 352.17598, "activity_30": 342.48623}, "trend_signal": 1, "fair_value": 169.43009, "relative_strength": 11.004208, "rate_of_change": 1.0085666006486633, "market_dynamics": -0.905722, "expectation": {"probability": 55.5885, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 339.701124, "high": 358.173214, "low": 333.195043, "close": 350.421711, "volume": 122862330}, "trend_line": 328.562226, "activity_lines": {"activity_5": 347.074902, "activity_10": 353.024038, "activity_20": 352.507065, "activity_30": 344.116418}, "trend_signal": 1, "fair_value": 171.32785, "relative_strength": 13.657343, "rate_of_change": 1.0482510187379128, "market_dynamics": -0.989034, "expectation": {"probability": 55.1461, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 342.839586, "high": 344.134824, "low": 312.959437, "close": 318.877679, "volume": 118429806}, "trend_line": 330.278554, "activity_lines": {"activity_5": 338.048533, "activity_10": 346.358629, "activity_20": 349.571108, "activity_30": 343.491608}, "trend_signal": 1, "fair_value": 173.011064, "relative_strength": 2.969763, "rate_of_change": 0.5223753262494563, "market_dynamics": -1.041241, "expectation": {"probability": 55.4125, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 318.628595, "high": 338.744641, "low": 316.436654, "close": 330.086471, "volume": 120403197}, "trend_line": 332.175591, "activity_lines": {"activity_5": 334.064513, "activity_10": 342.125357, "activity_20": 347.767287, "activity_30": 343.479216}, "trend_signal": 1, "fair_value": 174.762081, "relative_strength": 6.281116, "rate_of_change": 0.574374865405282, "market_dynamics": -1.057555, "expectation": {"probability": 54.6343, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 324.915482, "high": 337.658633, "low": 294.218337, "close": 331.700538, "volume": 172877168}, "trend_line": 334.152902, "activity_lines": {"activity_5": 332.002095, "activity_10": 338.335068, "activity_20": 346.24653, "activity_30": 343.448567}, "trend_signal": 0, "fair_value": 176.526112, "relative_strength": 8.451383, "rate_of_change": 0.5952607757985402, "market_dynamics": -1.047823, "expectation": {"probability": 56.9774, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 329.558413, "high": 351.049403, "low": 323.500683, "close": 323.978925, "volume": 107042838}, "trend_line": 335.576336, "activity_lines": {"activity_5": 328.342217, "activity_10": 334.395769, "activity_20": 344.04146, "activity_30": 342.792181}, "trend_signal": 0, "fair_value": 178.239218, "relative_strength": 6.842524, "rate_of_change": 0.42598283345150867, "market_dynamics": -1.14782, "expectation": {"probability": 59.8504, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 318.504053, "high": 338.864201, "low": 315.151379, "close": 331.431527, "volume": 69874833}, "trend_line": 337.02185, "activity_lines": {"activity_5": 328.481705, "activity_10": 332.976815, "activity_20": 342.587554, "activity_30": 342.524774}, "trend_signal": 0, "fair_value": 180.01099, "relative_strength": 7.521646, "rate_of_change": 0.4307556418399973, "market_dynamics": -1.124075, "expectation": {"probability": 57.0379, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 331.032992, "high": 337.260098, "low": 306.802074, "close": 318.379511, "volume": 121298528}, "trend_line": 338.083257, "activity_lines": {"activity_5": 325.536532, "activity_10": 329.666561, "activity_20": 339.914687, "activity_30": 341.322043}, "trend_signal": 0, "fair_value": 181.665504, "relative_strength": 3.018243, "rate_of_change": 0.3149371472502543, "market_dynamics": -1.104937, "expectation": {"probability": 59.32, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 308.226836, "high": 342.251747, "low": 306.074748, "close": 329.269475, "volume": 172518000}, "trend_line": 338.967294, "activity_lines": {"activity_5": 326.254559, "activity_10": 328.701563, "activity_20": 338.300135, "activity_30": 340.753412}, "trend_signal": 0, "fair_value": 183.400775, "relative_strength": 7.25054, "rate_of_change": 0.26148499864930547, "market_dynamics": -1.102307, "expectation": {"probability": 57.1192, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 326.051306, "high": 351.846473, "low": 320.252625, "close": 320.979951, "volume": 146949317}, "trend_line": 339.52968, "activity_lines": {"activity_5": 324.263878, "activity_10": 326.621574, "activity_20": 335.982389, "activity_30": 339.592938}, "trend_signal": 0, "fair_value": 185.073052, "relative_strength": 5.075008, "rate_of_change": 0.16591158201829456, "market_dynamics": -1.081791, "expectation": {"probability": 58.8166, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 324.825812, "high": 327.994164, "low": 307.37995, "close": 309.372624, "volume": 161700932}, "trend_line": 340.113492, "activity_lines": {"activity_5": 319.118793, "activity_10": 322.892374, "activity_20": 332.707671, "activity_30": 337.647322}, "trend_signal": 0, "fair_value": 186.664941, "relative_strength": 2.786267, "rate_of_change": 0.1719472654054936, "market_dynamics": -1.084614, "expectation": {"probability": 57.9254, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 317.473751, "high": 325.939718, "low": 298.375409, "close": 300.182414, "volume": 111005823}, "trend_line": 340.278787, "activity_lines": {"activity_5": 311.884059, "activity_10": 318.116479, "activity_20": 328.834855, "activity_30": 335.071123}, "trend_signal": 0, "fair_value": 188.194617, "relative_strength": 2.393437, "rate_of_change": 0.04859995380601209, "market_dynamics": -1.117167, "expectation": {"probability": 56.8975, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 300.372099, "high": 315.267408, "low": 289.480154, "close": 314.029461, "volume": 90536064}, "trend_line": 339.664756, "activity_lines": {"activity_5": 311.348281, "activity_10": 316.771669, "activity_20": 326.506073, "activity_30": 333.377618}, "trend_signal": 0, "fair_value": 189.824679, "relative_strength": 2.288758, "rate_of_change": -0.1804493913398167, "market_dynamics": -1.179893, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 314.538617, "high": 375.926859, "low": 309.766527, "close": 370.935133, "volume": 127468402}, "trend_line": 340.120979, "activity_lines": {"activity_5": 330.071063, "activity_10": 325.861496, "activity_20": 329.723202, "activity_30": 335.395062}, "trend_signal": 0, "fair_value": 191.821428, "relative_strength": 14.788622, "rate_of_change": 0.1343156721270092, "market_dynamics": -0.777464, "expectation": {"probability": 55.1041, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 369.048261, "high": 406.051923, "low": 368.868558, "close": 405.867229, "volume": 117552771}, "trend_line": 342.235648, "activity_lines": {"activity_5": 357.660167, "activity_10": 340.559909, "activity_20": 336.111839, "activity_30": 339.636755}, "trend_signal": 0, "fair_value": 194.033884, "relative_strength": 17.252073, "rate_of_change": 0.621740242609395, "market_dynamics": -0.246387, "expectation": {"probability": 55.343, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 405.028619, "high": 428.599548, "low": 393.917038, "close": 422.060387, "volume": 98892681}, "trend_line": 345.215282, "activity_lines": {"activity_5": 384.987839, "activity_10": 356.854047, "activity_20": 344.018176, "activity_30": 344.786739}, "trend_signal": 0, "fair_value": 196.354079, "relative_strength": 18.313841, "rate_of_change": 0.8706381165763234, "market_dynamics": 0.308434, "expectation": {"probability": 55.2122, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 419.779168, "high": 422.469708, "low": 393.996905, "close": 420.582836, "volume": 92637432}, "trend_line": 348.018376, "activity_lines": {"activity_5": 404.310476, "activity_10": 371.096241, "activity_20": 351.621944, "activity_30": 349.649161}, "trend_signal": 1, "fair_value": 198.662575, "relative_strength": 15.238427, "rate_of_change": 0.8119843315626993, "market_dynamics": 0.881117, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 417.522908, "high": 436.955696, "low": 405.627626, "close": 429.288406, "volume": 102375794}, "trend_line": 351.567111, "activity_lines": {"activity_5": 418.508275, "activity_10": 385.300333, "activity_20": 359.756468, "activity_30": 354.892389}, "trend_signal": 1, "fair_value": 201.026243, "relative_strength": 10.785159, "rate_of_change": 1.01969759206049, "market_dynamics": 1.007538, "expectation": {"probability": 53.7601, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 426.907353, "high": 441.627952, "low": 404.130108, "close": 424.486366, "volume": 91501850}, "trend_line": 354.137019, "activity_lines": {"activity_5": 423.421464, "activity_10": 396.614801, "activity_20": 367.001181, "activity_30": 359.596857}, "trend_signal": 1, "fair_value": 203.3277, "relative_strength": 9.272535, "rate_of_change": 0.7309864659097757, "market_dynamics": 0.938485, "expectation": {"probability": 54.1888, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 420.712621, "high": 423.468054, "low": 405.188354, "close": 413.454652, "volume": 85207592}, "trend_line": 356.180093, "activity_lines": {"activity_5": 421.087333, "activity_10": 404.192286, "activity_20": 372.844559, "activity_30": 363.423801}, "trend_signal": 1, "fair_value": 205.478191, "relative_strength": 4.678933, "rate_of_change": 0.5769162472110803, "market_dynamics": 0.838015, "expectation": {"probability": 53.4995, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 417.807437, "high": 448.157129, "low": 413.324867, "close": 446.030654, "volume": 99817834}, "trend_line": 358.795236, "activity_lines": {"activity_5": 429.106042, "activity_10": 416.011323, "activity_20": 381.470851, "activity_30": 369.220612}, "trend_signal": 1, "fair_value": 207.837952, "relative_strength": 9.213327, "rate_of_change": 0.734219304053017, "market_dynamics": 0.79371, "expectation": {"probability": 53.0224, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 449.345159, "high": 494.180839, "low": 384.951899, "close": 385.091667, "volume": 251144625}, "trend_line": 360.048673, "activity_lines": {"activity_5": 415.213736, "activity_10": 414.265853, "activity_20": 383.806172, "activity_30": 370.917156}, "trend_signal": 1, "fair_value": 209.811617, "relative_strength": -1.54527, "rate_of_change": 0.3493460543049182, "market_dynamics": 0.763499, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 401.953716, "high": 407.195028, "low": 369.717152, "close": 381.437724, "volume": 175136982}, "trend_line": 361.411354, "activity_lines": {"activity_5": 402.469528, "activity_10": 410.312225, "activity_20": 385.628403, "activity_30": 372.297094}, "trend_signal": 1, "fair_value": 211.722811, "relative_strength": -4.877111, "rate_of_change": 0.37847132962492797, "market_dynamics": 0.693622, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 394.855482, "high": 412.017035, "low": 375.837007, "close": 410.669269, "volume": 149049402}, "trend_line": 363.823335, "activity_lines": {"activity_5": 402.659213, "activity_10": 410.447818, "activity_20": 389.936686, "activity_30": 375.475024}, "trend_signal": 1, "fair_value": 213.846909, "relative_strength": -0.534479, "rate_of_change": 0.66737831374273, "market_dynamics": 0.674769, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 413.66, "high": 414.64, "low": 363.83, "close": 365.02, "volume": 147715933}, "trend_line": 362.633296, "activity_lines": {"activity_5": 388.553616, "activity_10": 401.561106, "activity_20": 389.513692, "activity_30": 375.552228}, "trend_signal": 1, "fair_value": 215.650384, "relative_strength": -7.511924, "rate_of_change": -0.32709254341808863, "market_dynamics": 0.46035, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 373.615, "high": 379.62, "low": 356.43, "close": 360.45, "volume": 103304065}, "trend_line": 361.712569, "activity_lines": {"activity_5": 376.153661, "activity_10": 392.586161, "activity_20": 388.496796, "activity_30": 375.411371}, "trend_signal": 1, "fair_value": 217.437352, "relative_strength": -9.489254, "rate_of_change": -0.2539002927078156, "market_dynamics": 0.111841, "expectation": {"probability": 52.123, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 373.61, "high": 407.52, "low": 362.01, "close": 399.97, "volume": 122954641}, "trend_line": 363.113894, "activity_lines": {"activity_5": 382.632417, "activity_10": 391.916859, "activity_20": 391.070038, "activity_30": 377.879592}, "trend_signal": 1, "fair_value": 219.451787, "relative_strength": -1.549243, "rate_of_change": 0.3874139634887951, "market_dynamics": -0.072683, "expectation": {"probability": 53.4228, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06e03482-a7a4-4586-ab5c-c997dbda6b58/", "share_image": "https://sharemaestro.com/terminal/06e03482-a7a4-4586-ab5c-c997dbda6b58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}