{"ticker": {"uuid": "06e03482-a7a4-4586-ab5c-c997dbda6b58", "symbol": "AVGO", "name": "Broadcom Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVGO rose 38.96%, moving from 321.51 to 446.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 9.11 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 53.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "446.77"}, {"label": "12-Week Change", "value": "38.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.09%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.11"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 418.5, "high": 448.9, "low": 414.01, "close": 446.77, "volume": 99817834}, "trend_line": 359.38998, "activity_lines": {"activity_5": 429.817333, "activity_10": 416.700909, "activity_20": 382.103183, "activity_30": 369.832637}, "trend_signal": 1, "fair_value": 208.182471, "relative_strength": 9.108279, "rate_of_change": 0.7342198976652926, "market_dynamics": 0.793076, "expectation": {"probability": 53.0916, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 77.76806, "high": 78.589651, "low": 74.613898, "close": 77.3279, "volume": 13416645}, "trend_line": 59.026557, "activity_lines": {"activity_5": 74.993427, "activity_10": 69.607362, "activity_20": 65.236279, "activity_30": 62.578122}, "trend_signal": 1, "fair_value": 46.945971, "relative_strength": 21.103801, "rate_of_change": 1.6243577303407368, "market_dynamics": 1.688687, "expectation": {"probability": 65.1272, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.952583, "high": 85.52853, "low": 77.952583, "close": 83.4296, "volume": 23572458}, "trend_line": 60.182667, "activity_lines": {"activity_5": 78.823533, "activity_10": 72.764235, "activity_20": 67.254918, "activity_30": 64.152512}, "trend_signal": 1, "fair_value": 47.309496, "relative_strength": 25.135433, "rate_of_change": 1.9586268601097727, "market_dynamics": 1.972665, "expectation": {"probability": 63.7988, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.355736, "high": 84.748122, "low": 79.122533, "close": 79.4414, "volume": 11165255}, "trend_line": 61.159313, "activity_lines": {"activity_5": 79.80604, "activity_10": 74.767055, "activity_20": 68.764966, "activity_30": 65.395011}, "trend_signal": 1, "fair_value": 47.644831, "relative_strength": 20.048825, "rate_of_change": 1.6228027913751233, "market_dynamics": 1.761483, "expectation": {"probability": 64.5526, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.716744, "high": 84.506512, "low": 79.25487, "close": 83.8166, "volume": 11227077}, "trend_line": 62.24745, "activity_lines": {"activity_5": 81.32202, "activity_10": 77.203536, "activity_20": 70.584941, "activity_30": 66.856772}, "trend_signal": 1, "fair_value": 48.003652, "relative_strength": 23.432344, "rate_of_change": 1.7791844718726701, "market_dynamics": 1.566546, "expectation": {"probability": 63.119, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.931619, "high": 84.731686, "low": 81.584564, "close": 81.8184, "volume": 6684343}, "trend_line": 63.256617, "activity_lines": {"activity_5": 81.791313, "activity_10": 78.858676, "activity_20": 72.085035, "activity_30": 68.119414}, "trend_signal": 1, "fair_value": 48.347418, "relative_strength": 20.729476, "rate_of_change": 1.6212182185776252, "market_dynamics": 1.375038, "expectation": {"probability": 64.0805, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.966255, "high": 87.287472, "low": 81.966255, "close": 85.8603, "volume": 12874531}, "trend_line": 64.36522, "activity_lines": {"activity_5": 83.35582, "activity_10": 80.855822, "activity_20": 73.851072, "activity_30": 69.577716}, "trend_signal": 1, "fair_value": 48.720901, "relative_strength": 21.566444, "rate_of_change": 1.7525486701256805, "market_dynamics": 1.169146, "expectation": {"probability": 63.0405, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.095065, "high": 88.24017, "low": 85.575215, "close": 86.6497, "volume": 17801619}, "trend_line": 65.49653, "activity_lines": {"activity_5": 84.614633, "activity_10": 82.536445, "activity_20": 75.545938, "activity_30": 71.015424}, "trend_signal": 1, "fair_value": 49.103358, "relative_strength": 22.915739, "rate_of_change": 1.75764178231662, "market_dynamics": 1.197633, "expectation": {"probability": 63.6611, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.041093, "high": 89.203592, "low": 85.611021, "close": 86.9435, "volume": 10062814}, "trend_line": 66.616323, "activity_lines": {"activity_5": 85.756707, "activity_10": 83.797885, "activity_20": 77.143667, "activity_30": 72.3991}, "trend_signal": 1, "fair_value": 49.481499, "relative_strength": 19.992396, "rate_of_change": 1.7096982084394197, "market_dynamics": 1.115049, "expectation": {"probability": 63.7103, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.722229, "high": 88.956232, "low": 84.390778, "close": 85.1907, "volume": 10101373}, "trend_line": 67.5845, "activity_lines": {"activity_5": 85.814373, "activity_10": 84.35198, "activity_20": 78.4398, "activity_30": 73.597446}, "trend_signal": 1, "fair_value": 49.843212, "relative_strength": 20.367496, "rate_of_change": 1.4533630143471163, "market_dynamics": 1.074485, "expectation": {"probability": 64.7244, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.7733, "high": 86.709609, "low": 79.569886, "close": 80.1767, "volume": 9041643}, "trend_line": 68.415537, "activity_lines": {"activity_5": 84.1091, "activity_10": 83.865649, "activity_20": 79.139428, "activity_30": 74.409846}, "trend_signal": 1, "fair_value": 50.171713, "relative_strength": 14.39193, "rate_of_change": 1.2296266155701305, "market_dynamics": 0.738188, "expectation": {"probability": 64.0331, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.309053, "high": 82.578806, "low": 78.460591, "close": 79.7979, "volume": 8471382}, "trend_line": 69.26009, "activity_lines": {"activity_5": 82.387007, "activity_10": 83.271544, "activity_20": 79.712323, "activity_30": 75.144192}, "trend_signal": 1, "fair_value": 50.496542, "relative_strength": 15.70532, "rate_of_change": 1.2344462048145655, "market_dynamics": 0.288632, "expectation": {"probability": 63.2537, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.592215, "high": 87.916013, "low": 80.370941, "close": 82.3083, "volume": 12190016}, "trend_line": 70.124047, "activity_lines": {"activity_5": 81.905873, "activity_10": 83.088965, "activity_20": 80.43791, "activity_30": 75.986012}, "trend_signal": 1, "fair_value": 50.829091, "relative_strength": 16.645326, "rate_of_change": 1.2474095832101852, "market_dynamics": -0.064092, "expectation": {"probability": 60.9624, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.749916, "high": 89.250942, "low": 81.853222, "close": 84.3085, "volume": 18558260}, "trend_line": 71.03359, "activity_lines": {"activity_5": 82.3809, "activity_10": 83.290447, "activity_20": 81.246993, "activity_30": 76.901138}, "trend_signal": 1, "fair_value": 51.164205, "relative_strength": 14.46899, "rate_of_change": 1.2970486429569577, "market_dynamics": -0.324515, "expectation": {"probability": 61.1048, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.017652, "high": 85.321143, "low": 81.216452, "close": 82.862, "volume": 8955873}, "trend_line": 71.908813, "activity_lines": {"activity_5": 82.549427, "activity_10": 83.140436, "activity_20": 81.800374, "activity_30": 77.664262}, "trend_signal": 1, "fair_value": 51.491885, "relative_strength": 13.329029, "rate_of_change": 1.2321255338495367, "market_dynamics": -0.493024, "expectation": {"probability": 61.7795, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.946146, "high": 84.709495, "low": 81.326603, "close": 82.2948, "volume": 11964115}, "trend_line": 72.757687, "activity_lines": {"activity_5": 82.684133, "activity_10": 82.904655, "activity_20": 82.194796, "activity_30": 78.334325}, "trend_signal": 1, "fair_value": 51.815913, "relative_strength": 12.453494, "rate_of_change": 1.1804867367230902, "market_dynamics": -0.536569, "expectation": {"probability": 61.0685, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.866381, "high": 83.202352, "low": 77.252179, "close": 80.5547, "volume": 12484119}, "trend_line": 73.6053, "activity_lines": {"activity_5": 82.0976, "activity_10": 82.343829, "activity_20": 82.318328, "activity_30": 78.837358}, "trend_signal": 1, "fair_value": 52.128579, "relative_strength": 13.183714, "rate_of_change": 1.1649806844464359, "market_dynamics": -0.607471, "expectation": {"probability": 60.2707, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.449723, "high": 82.008194, "low": 78.154778, "close": 80.7004, "volume": 8130262}, "trend_line": 74.28281, "activity_lines": {"activity_5": 81.50918, "activity_10": 81.90596, "activity_20": 82.360511, "activity_30": 79.295107}, "trend_signal": 1, "fair_value": 52.442162, "relative_strength": 12.545503, "rate_of_change": 0.9204636079195357, "market_dynamics": -0.763448, "expectation": {"probability": 59.4281, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.552782, "high": 82.43043, "low": 78.594976, "close": 82.1268, "volume": 8243113}, "trend_line": 75.064893, "activity_lines": {"activity_5": 81.50342, "activity_10": 81.835605, "activity_20": 82.443095, "activity_30": 79.801171}, "trend_signal": 1, "fair_value": 52.753543, "relative_strength": 11.847303, "rate_of_change": 1.0528452006594797, "market_dynamics": -0.80512, "expectation": {"probability": 59.4281, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.66036, "high": 89.962811, "low": 81.404826, "close": 85.8111, "volume": 11701611}, "trend_line": 75.91845, "activity_lines": {"activity_5": 82.871207, "activity_10": 82.5227, "activity_20": 82.797711, "activity_30": 80.494474}, "trend_signal": 1, "fair_value": 53.087429, "relative_strength": 15.806997, "rate_of_change": 1.1370921423947267, "market_dynamics": -0.720115, "expectation": {"probability": 59.6268, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.568012, "high": 88.979075, "low": 82.766081, "close": 82.94, "volume": 12813593}, "trend_line": 76.64515, "activity_lines": {"activity_5": 83.085353, "activity_10": 82.676496, "activity_20": 82.842205, "activity_30": 80.947478}, "trend_signal": 1, "fair_value": 53.406296, "relative_strength": 14.453555, "rate_of_change": 0.9572113234661586, "market_dynamics": -0.691834, "expectation": {"probability": 60.4148, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.360767, "high": 85.793694, "low": 79.511225, "close": 81.4564, "volume": 9901267}, "trend_line": 77.305193, "activity_lines": {"activity_5": 82.761953, "activity_10": 82.510305, "activity_20": 82.722056, "activity_30": 81.257881}, "trend_signal": 1, "fair_value": 53.728835, "relative_strength": 14.613998, "rate_of_change": 0.8611673406601744, "market_dynamics": -0.68321, "expectation": {"probability": 60.2688, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.722621, "high": 86.230919, "low": 80.367216, "close": 85.7626, "volume": 9112131}, "trend_line": 78.169323, "activity_lines": {"activity_5": 83.81384, "activity_10": 83.096905, "activity_20": 82.992361, "activity_30": 81.80352}, "trend_signal": 1, "fair_value": 54.061285, "relative_strength": 12.629972, "rate_of_change": 1.117816237778493, "market_dynamics": -0.564156, "expectation": {"probability": 59.5727, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.653711, "high": 93.173041, "low": 84.648089, "close": 93.0341, "volume": 10829220}, "trend_line": 79.285767, "activity_lines": {"activity_5": 86.95208, "activity_10": 84.942791, "activity_20": 83.944081, "activity_30": 82.762538}, "trend_signal": 1, "fair_value": 54.444412, "relative_strength": 17.915565, "rate_of_change": 1.4282380314333811, "market_dynamics": -0.321985, "expectation": {"probability": 60.219, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.308367, "high": 95.596315, "low": 91.378531, "close": 94.9978, "volume": 10287067}, "trend_line": 80.424867, "activity_lines": {"activity_5": 90.017733, "activity_10": 86.987065, "activity_20": 85.018093, "activity_30": 83.776217}, "trend_signal": 1, "fair_value": 54.834515, "relative_strength": 17.220929, "rate_of_change": 1.4367017474901882, "market_dynamics": 0.055027, "expectation": {"probability": 60.9555, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.538162, "high": 97.148892, "low": 93.930902, "close": 95.1085, "volume": 11893299}, "trend_line": 81.58816, "activity_lines": {"activity_5": 92.50784, "activity_10": 88.830816, "activity_20": 86.049404, "activity_30": 84.723549}, "trend_signal": 1, "fair_value": 55.218693, "relative_strength": 15.589629, "rate_of_change": 1.4464344715671036, "market_dynamics": 0.542885, "expectation": {"probability": 60.9018, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.844203, "high": 95.316408, "low": 88.222647, "close": 90.3602, "volume": 25001324}, "trend_line": 82.58158, "activity_lines": {"activity_5": 92.603947, "activity_10": 89.578264, "activity_20": 86.56521, "activity_30": 85.289487}, "trend_signal": 1, "fair_value": 55.562881, "relative_strength": 9.145096, "rate_of_change": 1.2176031424167433, "market_dynamics": 0.876254, "expectation": {"probability": 61.5892, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.450759, "high": 92.374348, "low": 87.746546, "close": 91.7496, "volume": 19972695}, "trend_line": 83.618013, "activity_lines": {"activity_5": 92.5696, "activity_10": 90.400047, "activity_20": 87.191911, "activity_30": 85.880972}, "trend_signal": 1, "fair_value": 55.919322, "relative_strength": 9.696806, "rate_of_change": 1.2550413784768981, "market_dynamics": 0.910544, "expectation": {"probability": 60.9555, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.984584, "high": 111.724124, "low": 92.895195, "close": 109.7673, "volume": 44858672}, "trend_line": 85.09134, "activity_lines": {"activity_5": 98.14202, "activity_10": 94.296882, "activity_20": 89.510299, "activity_30": 87.568023}, "trend_signal": 1, "fair_value": 56.372796, "relative_strength": 26.091505, "rate_of_change": 1.7619732245969508, "market_dynamics": 1.108549, "expectation": {"probability": 61.0393, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.400321, "high": 112.428157, "low": 108.273912, "close": 109.5155, "volume": 16843160}, "trend_line": 86.13828, "activity_lines": {"activity_5": 102.51496, "activity_10": 97.64538, "activity_20": 91.696021, "activity_30": 89.143775}, "trend_signal": 1, "fair_value": 56.826441, "relative_strength": 23.846238, "rate_of_change": 1.2303719743983257, "market_dynamics": 1.19113, "expectation": {"probability": 62.281, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.736097, "high": 111.232445, "low": 108.801978, "close": 108.9562, "volume": 7835588}, "trend_line": 87.168917, "activity_lines": {"activity_5": 105.73362, "activity_10": 100.461198, "activity_20": 93.712644, "activity_30": 90.615899}, "trend_signal": 1, "fair_value": 57.272822, "relative_strength": 22.10914, "rate_of_change": 1.1964912696190344, "market_dynamics": 1.234608, "expectation": {"probability": 61.534, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.600875, "high": 107.565253, "low": 101.660877, "close": 102.4193, "volume": 11124299}, "trend_line": 88.005297, "activity_lines": {"activity_5": 105.850133, "activity_10": 101.615467, "activity_20": 94.96966, "activity_30": 91.599794}, "trend_signal": 1, "fair_value": 57.672816, "relative_strength": 17.979539, "rate_of_change": 0.9594933937288741, "market_dynamics": 1.191907, "expectation": {"probability": 60.6999, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103.124064, "high": 108.90154, "low": 102.684998, "close": 108.1197, "volume": 12661826}, "trend_line": 88.8283, "activity_lines": {"activity_5": 107.06284, "activity_10": 103.425029, "activity_20": 96.66185, "activity_30": 92.897498}, "trend_signal": 1, "fair_value": 58.109229, "relative_strength": 19.954582, "rate_of_change": 0.9351743906960509, "market_dynamics": 0.979665, "expectation": {"probability": 59.4163, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.57456, "high": 118.790333, "low": 106.414957, "close": 118.2242, "volume": 12976465}, "trend_line": 90.12106, "activity_lines": {"activity_5": 110.552373, "activity_10": 106.66528, "activity_20": 99.193461, "activity_30": 94.794008}, "trend_signal": 1, "fair_value": 58.59938, "relative_strength": 26.587265, "rate_of_change": 1.4553470008994895, "market_dynamics": 0.94363, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118.717116, "high": 125.38381, "low": 117.153418, "close": 117.6073, "volume": 14498382}, "trend_line": 91.247417, "activity_lines": {"activity_5": 113.27248, "activity_10": 109.335365, "activity_20": 101.504818, "activity_30": 96.567313}, "trend_signal": 1, "fair_value": 59.093935, "relative_strength": 24.220422, "rate_of_change": 1.2498266221014254, "market_dynamics": 0.998039, "expectation": {"probability": 60.613, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.586346, "high": 120.517055, "low": 114.623414, "close": 119.5068, "volume": 11570977}, "trend_line": 92.503697, "activity_lines": {"activity_5": 116.0863, "activity_10": 111.939733, "activity_20": 103.831625, "activity_30": 98.390499}, "trend_signal": 1, "fair_value": 59.591737, "relative_strength": 23.727047, "rate_of_change": 1.3767841779017196, "market_dynamics": 1.174982, "expectation": {"probability": 59.4163, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.762535, "high": 126.498543, "low": 118.296445, "close": 125.2755, "volume": 12878550}, "trend_line": 93.817537, "activity_lines": {"activity_5": 120.119647, "activity_10": 115.149349, "activity_20": 106.530632, "activity_30": 100.504809}, "trend_signal": 1, "fair_value": 60.114827, "relative_strength": 26.273101, "rate_of_change": 1.4203108011996526, "market_dynamics": 1.356298, "expectation": {"probability": 59.3604, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 125.916837, "high": 125.922694, "low": 119.775267, "close": 121.5703, "volume": 12713249}, "trend_line": 94.981557, "activity_lines": {"activity_5": 121.39418, "activity_10": 117.050469, "activity_20": 108.663807, "activity_30": 102.29531}, "trend_signal": 1, "fair_value": 60.61207, "relative_strength": 23.417044, "rate_of_change": 1.2407275198452434, "market_dynamics": 1.327535, "expectation": {"probability": 59.9256, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 120.631269, "high": 128.807013, "low": 117.388692, "close": 126.5376, "volume": 11090292}, "trend_line": 96.30136, "activity_lines": {"activity_5": 123.427773, "activity_10": 119.31254, "activity_20": 111.075439, "activity_30": 104.331184}, "trend_signal": 1, "fair_value": 61.152719, "relative_strength": 25.582842, "rate_of_change": 1.3895360759352549, "market_dynamics": 1.330835, "expectation": {"probability": 59.4163, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.867992, "high": 137.410263, "low": 125.229948, "close": 136.5718, "volume": 11139907}, "trend_line": 98.014063, "activity_lines": {"activity_5": 128.251873, "activity_10": 123.094096, "activity_20": 114.23123, "activity_30": 106.929277}, "trend_signal": 1, "fair_value": 61.769049, "relative_strength": 31.717644, "rate_of_change": 1.7784826714804345, "market_dynamics": 1.368982, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.960336, "high": 140.37861, "low": 127.04617, "close": 127.7431, "volume": 25094643}, "trend_line": 99.59961, "activity_lines": {"activity_5": 128.868773, "activity_10": 124.778502, "activity_20": 116.304474, "activity_30": 108.847279}, "trend_signal": 1, "fair_value": 62.328191, "relative_strength": 24.16686, "rate_of_change": 1.6176729659702052, "market_dynamics": 1.356456, "expectation": {"probability": 60.7562, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.737656, "high": 127.652265, "low": 120.066082, "close": 120.5961, "volume": 23326714}, "trend_line": 100.95955, "activity_lines": {"activity_5": 126.554253, "activity_10": 124.821873, "activity_20": 117.483703, "activity_30": 110.201891}, "trend_signal": 1, "fair_value": 62.826039, "relative_strength": 17.829883, "rate_of_change": 1.3654069528987056, "market_dynamics": 1.274659, "expectation": {"probability": 60.0115, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.903511, "high": 137.568859, "low": 118.006894, "close": 132.6546, "volume": 20226576}, "trend_line": 102.63776, "activity_lines": {"activity_5": 128.571193, "activity_10": 126.727211, "activity_20": 119.624982, "activity_30": 112.246733}, "trend_signal": 1, "fair_value": 63.396789, "relative_strength": 24.820605, "rate_of_change": 1.6622597862213206, "market_dynamics": 1.280335, "expectation": {"probability": 58.6435, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 131.827472, "high": 135.248804, "low": 127.023962, "close": 129.9045, "volume": 9019695}, "trend_line": 104.157627, "activity_lines": {"activity_5": 128.93248, "activity_10": 127.686442, "activity_20": 121.281051, "activity_30": 114.005878}, "trend_signal": 1, "fair_value": 63.953442, "relative_strength": 21.908766, "rate_of_change": 1.4808068687391511, "market_dynamics": 0.960849, "expectation": {"probability": 59.9256, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129.930952, "high": 137.605197, "low": 127.748624, "close": 131.2786, "volume": 11675613}, "trend_line": 105.771513, "activity_lines": {"activity_5": 129.52734, "activity_10": 128.68314, "activity_20": 122.892413, "activity_30": 115.755618}, "trend_signal": 1, "fair_value": 64.513603, "relative_strength": 23.116578, "rate_of_change": 1.5494650238143326, "market_dynamics": 0.623805, "expectation": {"probability": 58.7004, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 130.712028, "high": 136.418214, "low": 128.260779, "close": 131.7333, "volume": 11205931}, "trend_line": 107.419463, "activity_lines": {"activity_5": 130.626647, "activity_10": 129.513942, "activity_20": 124.374315, "activity_30": 117.430572}, "trend_signal": 1, "fair_value": 65.080331, "relative_strength": 23.064045, "rate_of_change": 1.5580281998991492, "market_dynamics": 0.459849, "expectation": {"probability": 59.3346, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 134.274806, "high": 134.274806, "low": 117.373823, "close": 118.0746, "volume": 13769560}, "trend_line": 108.670127, "activity_lines": {"activity_5": 126.90704, "activity_10": 127.639044, "activity_20": 124.380984, "activity_30": 118.118}, "trend_signal": 1, "fair_value": 65.566848, "relative_strength": 15.754835, "rate_of_change": 1.1642806294795949, "market_dynamics": -0.086975, "expectation": {"probability": 59.8313, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.014155, "high": 132.885906, "low": 117.665818, "close": 131.7333, "volume": 12180474}, "trend_line": 110.371223, "activity_lines": {"activity_5": 127.908433, "activity_10": 128.378471, "activity_20": 125.556508, "activity_30": 119.605947}, "trend_signal": 1, "fair_value": 66.14668, "relative_strength": 23.112938, "rate_of_change": 1.5653759197318384, "market_dynamics": -0.273208, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 131.734268, "high": 132.606564, "low": 119.897512, "close": 125.2685, "volume": 12082021}, "trend_line": 111.80928, "activity_lines": {"activity_5": 126.816313, "activity_10": 127.757698, "activity_20": 125.925939, "activity_30": 120.567062}, "trend_signal": 1, "fair_value": 66.687171, "relative_strength": 14.986286, "rate_of_change": 1.3029274850021373, "market_dynamics": -0.530534, "expectation": {"probability": 60.9102, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 126.063947, "high": 131.726521, "low": 124.970636, "close": 130.6288, "volume": 7108663}, "trend_line": 113.303203, "activity_lines": {"activity_5": 127.820027, "activity_10": 128.1346, "activity_20": 126.732059, "activity_30": 121.781224}, "trend_signal": 1, "fair_value": 67.26838, "relative_strength": 17.152452, "rate_of_change": 1.3361350685739102, "market_dynamics": -0.765676, "expectation": {"probability": 60.4442, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 132.118472, "high": 141.664718, "low": 129.942634, "close": 136.7534, "volume": 11725340}, "trend_line": 115.096983, "activity_lines": {"activity_5": 130.908593, "activity_10": 129.73312, "activity_20": 128.020934, "activity_30": 123.29414}, "trend_signal": 1, "fair_value": 67.883269, "relative_strength": 19.04458, "rate_of_change": 1.5831679533366751, "market_dynamics": -0.649029, "expectation": {"probability": 60.3885, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 136.823052, "high": 140.057408, "low": 135.058858, "close": 137.9835, "volume": 11127353}, "trend_line": 116.98122, "activity_lines": {"activity_5": 134.07252, "activity_10": 131.391471, "activity_20": 129.294595, "activity_30": 124.770689}, "trend_signal": 1, "fair_value": 68.493811, "relative_strength": 17.817995, "rate_of_change": 1.6370863517769174, "market_dynamics": -0.587573, "expectation": {"probability": 60.3885, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 138.195177, "high": 138.899021, "low": 128.125551, "close": 130.2122, "volume": 14459901}, "trend_line": 118.462873, "activity_lines": {"activity_5": 133.318753, "activity_10": 131.320724, "activity_20": 129.658778, "activity_30": 125.624301}, "trend_signal": 1, "fair_value": 69.052988, "relative_strength": 12.398763, "rate_of_change": 1.2665733867367845, "market_dynamics": -0.535688, "expectation": {"probability": 60.9102, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 132.579198, "high": 139.665378, "low": 127.661996, "close": 137.8659, "volume": 12030401}, "trend_line": 119.957267, "activity_lines": {"activity_5": 135.217627, "activity_10": 132.685965, "activity_20": 130.646683, "activity_30": 126.876109}, "trend_signal": 1, "fair_value": 69.663721, "relative_strength": 15.182561, "rate_of_change": 1.2614872171806941, "market_dynamics": -0.441312, "expectation": {"probability": 60.4442, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 138.175578, "high": 171.248331, "low": 138.109421, "close": 170.0526, "volume": 28138876}, "trend_line": 122.459093, "activity_lines": {"activity_5": 147.005573, "activity_10": 139.758582, "activity_20": 134.606456, "activity_30": 130.108066}, "trend_signal": 1, "fair_value": 70.484956, "relative_strength": 35.980932, "rate_of_change": 2.0855976987204903, "market_dynamics": 0.068972, "expectation": {"probability": 60.923, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 176.419382, "high": 181.478698, "low": 161.856942, "close": 162.5636, "volume": 34247959}, "trend_line": 124.707597, "activity_lines": {"activity_5": 153.668933, "activity_10": 144.76458, "activity_20": 137.603251, "activity_30": 132.695454}, "trend_signal": 1, "fair_value": 71.25686, "relative_strength": 28.603673, "rate_of_change": 1.836126615767121, "market_dynamics": 0.53454, "expectation": {"probability": 62.2108, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 161.469256, "high": 163.332684, "low": 153.794291, "close": 157.8781, "volume": 26289027}, "trend_line": 126.958193, "activity_lines": {"activity_5": 157.04978, "activity_10": 148.358118, "activity_20": 139.948776, "activity_30": 134.835486}, "trend_signal": 1, "fair_value": 71.99524, "relative_strength": 24.060604, "rate_of_change": 1.8046983937955179, "market_dynamics": 1.001638, "expectation": {"probability": 61.5779, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 158.140658, "high": 173.605638, "low": 156.695149, "close": 167.4932, "volume": 16535658}, "trend_line": 129.48298, "activity_lines": {"activity_5": 162.309353, "activity_10": 152.976156, "activity_20": 143.054774, "activity_30": 137.450648}, "trend_signal": 1, "fair_value": 72.788235, "relative_strength": 26.065226, "rate_of_change": 1.9886759100296927, "market_dynamics": 1.410971, "expectation": {"probability": 59.6682, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 167.659386, "high": 174.14746, "low": 164.070197, "close": 167.2336, "volume": 19695355}, "trend_line": 131.398523, "activity_lines": {"activity_5": 164.996993, "activity_10": 156.896815, "activity_20": 145.917368, "activity_30": 139.886172}, "trend_signal": 1, "fair_value": 73.586644, "relative_strength": 25.22236, "rate_of_change": 1.4793782163493718, "market_dynamics": 1.299009, "expectation": {"probability": 61.4253, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 167.167747, "high": 170.619171, "low": 151.335978, "close": 154.7285, "volume": 152739676}, "trend_line": 132.905623, "activity_lines": {"activity_5": 161.55842, "activity_10": 157.780816, "activity_20": 147.395209, "activity_30": 141.391332}, "trend_signal": 1, "fair_value": 74.296078, "relative_strength": 19.835383, "rate_of_change": 1.146968752456966, "market_dynamics": 1.141429, "expectation": {"probability": 60.8009, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.560521, "high": 162.575554, "low": 143.095594, "close": 149.1038, "volume": 139258129}, "trend_line": 134.243877, "activity_lines": {"activity_5": 157.266553, "activity_10": 157.203969, "activity_20": 148.250904, "activity_30": 142.436375}, "trend_signal": 1, "fair_value": 74.968141, "relative_strength": 17.758024, "rate_of_change": 1.0069205273579782, "market_dynamics": 1.012785, "expectation": {"probability": 60.0955, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 149.487285, "high": 158.642176, "low": 137.274207, "close": 141.4239, "volume": 167621412}, "trend_line": 135.54403, "activity_lines": {"activity_5": 151.31204, "activity_10": 155.006224, "activity_20": 148.273463, "activity_30": 142.899603}, "trend_signal": 1, "fair_value": 75.590956, "relative_strength": 14.550648, "rate_of_change": 0.9685007830934402, "market_dynamics": 0.738409, "expectation": {"probability": 59.396, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 127.45062, "high": 147.599245, "low": 126.359113, "close": 145.7899, "volume": 141832156}, "trend_line": 136.799703, "activity_lines": {"activity_5": 147.909807, "activity_10": 153.539744, "activity_20": 148.612651, "activity_30": 143.560626}, "trend_signal": 1, "fair_value": 76.241332, "relative_strength": 16.808736, "rate_of_change": 0.9263949138888682, "market_dynamics": 0.479801, "expectation": {"probability": 57.6778, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 145.612894, "high": 163.893172, "low": 143.931383, "close": 162.959, "volume": 107258112}, "trend_line": 138.290863, "activity_lines": {"activity_5": 151.677493, "activity_10": 154.911687, "activity_20": 150.524442, "activity_30": 145.248323}, "trend_signal": 1, "fair_value": 77.00819, "relative_strength": 22.786458, "rate_of_change": 1.090031606282075, "market_dynamics": 0.346509, "expectation": {"probability": 58.2997, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 162.113291, "high": 169.547335, "low": 157.747265, "close": 163.5883, "volume": 104849432}, "trend_line": 139.823563, "activity_lines": {"activity_5": 155.93992, "activity_10": 155.941811, "activity_20": 152.338765, "activity_30": 146.880416}, "trend_signal": 1, "fair_value": 77.766941, "relative_strength": 21.041755, "rate_of_change": 1.10831617270333, "market_dynamics": 0.24363, "expectation": {"probability": 58.3557, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 162.211646, "high": 162.939317, "low": 152.820756, "close": 160.1073, "volume": 101945677}, "trend_line": 141.176913, "activity_lines": {"activity_5": 158.45136, "activity_10": 156.456558, "activity_20": 153.667708, "activity_30": 148.189044}, "trend_signal": 1, "fair_value": 78.502361, "relative_strength": 18.492727, "rate_of_change": 0.9678983791880671, "market_dynamics": 0.227475, "expectation": {"probability": 59.4565, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 157.707995, "high": 158.061997, "low": 134.324181, "close": 134.7126, "volume": 165461896}, "trend_line": 141.491483, "activity_lines": {"activity_5": 151.764333, "activity_10": 152.398747, "activity_20": 152.442993, "activity_30": 147.771991}, "trend_signal": 1, "fair_value": 79.07472, "relative_strength": 5.282281, "rate_of_change": 0.22281971840535636, "market_dynamics": 0.026588, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 136.792357, "high": 165.279702, "low": 132.652498, "close": 164.8962, "volume": 188716895}, "trend_line": 142.93568, "activity_lines": {"activity_5": 155.585927, "activity_10": 154.250055, "activity_20": 154.013679, "activity_30": 149.281973}, "trend_signal": 1, "fair_value": 79.835975, "relative_strength": 20.642296, "rate_of_change": 1.0206953587446694, "market_dynamics": -0.067611, "expectation": {"probability": 57.3517, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 162.952067, "high": 169.689536, "low": 158.236824, "close": 168.782, "volume": 196740401}, "trend_line": 144.343827, "activity_lines": {"activity_5": 159.429033, "activity_10": 156.855089, "activity_20": 155.796522, "activity_30": 150.949478}, "trend_signal": 1, "fair_value": 80.620606, "relative_strength": 20.670779, "rate_of_change": 0.9851612977249725, "market_dynamics": -0.15593, "expectation": {"probability": 57.4204, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 169.669848, "high": 177.808082, "low": 166.069394, "close": 170.3505, "volume": 125189213}, "trend_line": 145.469783, "activity_lines": {"activity_5": 163.406773, "activity_10": 159.717153, "activity_20": 157.52154, "activity_30": 152.627328}, "trend_signal": 1, "fair_value": 81.425637, "relative_strength": 19.569233, "rate_of_change": 0.7800513699834231, "market_dynamics": -0.198538, "expectation": {"probability": 58.1297, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 169.541523, "high": 174.50318, "low": 163.553759, "close": 174.2469, "volume": 86001951}, "trend_line": 147.01991, "activity_lines": {"activity_5": 168.2325, "activity_10": 163.003616, "activity_20": 159.428491, "activity_30": 154.483916}, "trend_signal": 1, "fair_value": 82.252406, "relative_strength": 21.119934, "rate_of_change": 1.0656006821705395, "market_dynamics": -0.038471, "expectation": {"probability": 58.1884, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 172.451626, "high": 183.894475, "low": 171.504632, "close": 179.0214, "volume": 101254572}, "trend_line": 148.96742, "activity_lines": {"activity_5": 173.707087, "activity_10": 166.701024, "activity_20": 161.611617, "activity_30": 156.548528}, "trend_signal": 1, "fair_value": 83.103658, "relative_strength": 21.91197, "rate_of_change": 1.3246573202228147, "market_dynamics": -0.009313, "expectation": {"probability": 58.247, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 180.816702, "high": 182.996762, "low": 171.016496, "close": 177.4529, "volume": 103206081}, "trend_line": 150.460697, "activity_lines": {"activity_5": 175.70492, "activity_10": 169.429658, "activity_20": 163.449943, "activity_30": 158.386301}, "trend_signal": 1, "fair_value": 83.937696, "relative_strength": 19.61904, "rate_of_change": 1.0024185154042449, "market_dynamics": 0.057237, "expectation": {"probability": 58.5278, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 176.949868, "high": 179.258068, "low": 167.203716, "close": 170.6563, "volume": 85734363}, "trend_line": 151.81909, "activity_lines": {"activity_5": 174.600107, "activity_10": 170.346856, "activity_20": 164.416019, "activity_30": 159.689243}, "trend_signal": 1, "fair_value": 84.71859, "relative_strength": 14.057617, "rate_of_change": 0.9028224826048613, "market_dynamics": 0.128047, "expectation": {"probability": 57.886, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 170.656225, "high": 177.788274, "low": 165.112364, "close": 166.6315, "volume": 98743286}, "trend_line": 152.99752, "activity_lines": {"activity_5": 172.02874, "activity_10": 170.392322, "activity_20": 164.842635, "activity_30": 160.644882}, "trend_signal": 1, "fair_value": 85.45764, "relative_strength": 12.404489, "rate_of_change": 0.7762067339489521, "market_dynamics": 0.151492, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 166.986645, "high": 182.542998, "low": 166.138296, "close": 181.1521, "volume": 83837555}, "trend_line": 154.644813, "activity_lines": {"activity_5": 174.545507, "activity_10": 173.022565, "activity_20": 166.668456, "activity_30": 162.461307}, "trend_signal": 1, "fair_value": 86.287239, "relative_strength": 15.088704, "rate_of_change": 1.0766795435638372, "market_dynamics": 0.288229, "expectation": {"probability": 55.2489, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 180.915355, "high": 181.142239, "low": 161.215902, "close": 162.6068, "volume": 91846169}, "trend_line": 156.12922, "activity_lines": {"activity_5": 170.42016, "activity_10": 171.898304, "activity_20": 166.639542, "activity_30": 162.974983}, "trend_signal": 1, "fair_value": 86.994719, "relative_strength": 6.429075, "rate_of_change": 0.9598815318817091, "market_dynamics": 0.131634, "expectation": {"probability": 56.3435, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 163.415727, "high": 164.540283, "low": 158.424277, "close": 162.0051, "volume": 95238183}, "trend_line": 157.13828, "activity_lines": {"activity_5": 167.188553, "activity_10": 170.157475, "activity_20": 166.530805, "activity_30": 163.354072}, "trend_signal": 1, "fair_value": 87.711372, "relative_strength": 3.620131, "rate_of_change": 0.6462979831706103, "market_dynamics": -0.1231, "expectation": {"probability": 56.6011, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 163.15429, "high": 164.959497, "low": 155.405706, "close": 159.8842, "volume": 73906091}, "trend_line": 158.292137, "activity_lines": {"activity_5": 164.279833, "activity_10": 168.083593, "activity_20": 166.246212, "activity_30": 163.531229}, "trend_signal": 1, "fair_value": 88.407642, "relative_strength": 0.966473, "rate_of_change": 0.7342940243459378, "market_dynamics": -0.420929, "expectation": {"probability": 55.9226, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 160.742419, "high": 178.23222, "low": 160.545129, "close": 177.0978, "volume": 117565943}, "trend_line": 159.841103, "activity_lines": {"activity_5": 167.82712, "activity_10": 169.301235, "activity_20": 167.636006, "activity_30": 164.744497}, "trend_signal": 1, "fair_value": 89.170941, "relative_strength": 7.609212, "rate_of_change": 0.9785489218583278, "market_dynamics": -0.617177, "expectation": {"probability": 54.8233, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 176.525657, "high": 225.601664, "low": 167.430566, "close": 221.7545, "volume": 258247914}, "trend_line": 162.674473, "activity_lines": {"activity_5": 185.56222, "activity_10": 178.515598, "activity_20": 173.172299, "activity_30": 168.73891}, "trend_signal": 1, "fair_value": 90.21857, "relative_strength": 32.530247, "rate_of_change": 1.772616646670664, "market_dynamics": -0.080119, "expectation": {"probability": 54.8233, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 228.649775, "high": 248.467602, "low": 214.632288, "close": 217.7988, "volume": 408720924}, "trend_line": 165.334983, "activity_lines": {"activity_5": 199.271927, "activity_10": 186.146969, "activity_20": 177.985903, "activity_30": 172.295318}, "trend_signal": 1, "fair_value": 91.220788, "relative_strength": 31.934767, "rate_of_change": 1.6354809399013621, "market_dynamics": 0.608286, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 224.186705, "high": 244.549333, "low": 222.643932, "close": 239.0804, "volume": 121290736}, "trend_line": 168.963923, "activity_lines": {"activity_5": 216.396033, "activity_10": 196.942678, "activity_20": 184.462636, "activity_30": 177.053087}, "trend_signal": 1, "fair_value": 92.359065, "relative_strength": 41.89114, "rate_of_change": 2.1949014867591576, "market_dynamics": 1.329867, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 232.103313, "high": 236.855253, "low": 226.471202, "close": 229.982, "volume": 101743538}, "trend_line": 172.03446, "activity_lines": {"activity_5": 225.348987, "activity_10": 204.963633, "activity_20": 189.628614, "activity_30": 180.989737}, "trend_signal": 1, "fair_value": 93.46643, "relative_strength": 36.04748, "rate_of_change": 1.8172737383707653, "market_dynamics": 1.680556, "expectation": {"probability": 54.9167, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 233.888389, "high": 239.080414, "low": 218.806791, "close": 221.833, "volume": 102577475}, "trend_line": 173.760473, "activity_lines": {"activity_5": 226.91242, "activity_10": 210.424302, "activity_20": 193.69934, "activity_30": 184.202546}, "trend_signal": 1, "fair_value": 94.535056, "relative_strength": 32.82746, "rate_of_change": 1.0032949212617022, "market_dynamics": 1.486192, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 217.560697, "high": 235.96519, "low": 217.085997, "close": 234.818, "volume": 118329344}, "trend_line": 176.168953, "activity_lines": {"activity_5": 229.82184, "activity_10": 217.242216, "activity_20": 198.729376, "activity_30": 188.141741}, "trend_signal": 1, "fair_value": 95.724334, "relative_strength": 35.355743, "rate_of_change": 1.3860919911284988, "market_dynamics": 1.292612, "expectation": {"probability": 53.6007, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 238.833137, "high": 246.8338, "low": 233.512548, "close": 241.9978, "volume": 103555454}, "trend_line": 178.972943, "activity_lines": {"activity_5": 234.253627, "activity_10": 224.389805, "activity_20": 204.087438, "activity_30": 192.388764}, "trend_signal": 1, "fair_value": 96.943714, "relative_strength": 36.01781, "rate_of_change": 1.5916482173791424, "market_dynamics": 1.12829, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 211.043505, "high": 224.295534, "low": 194.063107, "close": 218.8266, "volume": 257019551}, "trend_line": 180.684057, "activity_lines": {"activity_5": 229.348413, "activity_10": 225.880976, "activity_20": 206.727837, "activity_30": 194.959967}, "trend_signal": 1, "fair_value": 97.996749, "relative_strength": 23.739718, "rate_of_change": 0.9560741256850256, "market_dynamics": 1.011771, "expectation": {"probability": 54.9167, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 213.080713, "high": 235.302482, "low": 211.152246, "close": 222.3868, "volume": 120813370}, "trend_line": 182.522497, "activity_lines": {"activity_5": 226.980187, "activity_10": 226.986338, "activity_20": 209.450491, "activity_30": 197.650467}, "trend_signal": 1, "fair_value": 99.082524, "relative_strength": 24.632044, "rate_of_change": 1.0174887760019644, "market_dynamics": 0.88617, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 224.91855, "high": 235.263043, "low": 224.611973, "close": 230.4666, "volume": 96725987}, "trend_line": 185.0471, "activity_lines": {"activity_5": 227.811573, "activity_10": 228.424344, "activity_20": 212.68739, "activity_30": 200.743635}, "trend_signal": 1, "fair_value": 100.216201, "relative_strength": 24.492913, "rate_of_change": 1.3831736040735918, "market_dynamics": 0.701781, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 227.559071, "high": 229.635882, "low": 213.248859, "close": 216.2454, "volume": 83443586}, "trend_line": 187.285153, "activity_lines": {"activity_5": 223.326987, "activity_10": 226.306335, "activity_20": 214.28362, "activity_30": 202.756428}, "trend_signal": 1, "fair_value": 101.253963, "relative_strength": 18.697164, "rate_of_change": 1.2094504588291346, "market_dynamics": 0.434069, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 216.186006, "high": 217.056288, "low": 191.01705, "close": 197.2277, "volume": 154839676}, "trend_line": 189.14528, "activity_lines": {"activity_5": 213.74134, "activity_10": 220.830727, "activity_20": 213.868649, "activity_30": 203.397883}, "trend_signal": 1, "fair_value": 102.165088, "relative_strength": 11.579279, "rate_of_change": 0.9932057988600973, "market_dynamics": 0.098513, "expectation": {"probability": 54.3094, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 201.747273, "high": 201.806611, "low": 175.648692, "close": 192.8071, "volume": 232383574}, "trend_line": 190.71252, "activity_lines": {"activity_5": 205.666833, "activity_10": 214.925395, "activity_20": 212.945971, "activity_30": 203.634129}, "trend_signal": 1, "fair_value": 103.058626, "relative_strength": 12.095686, "rate_of_change": 0.8285905944890605, "market_dynamics": -0.154244, "expectation": {"probability": 54.6488, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 187.506294, "high": 197.77167, "low": 178.437556, "close": 193.3807, "volume": 169544141}, "trend_line": 191.726577, "activity_lines": {"activity_5": 199.51816, "activity_10": 209.965685, "activity_20": 212.004807, "activity_30": 203.80627}, "trend_signal": 1, "fair_value": 103.936546, "relative_strength": 14.494307, "rate_of_change": 0.5317202037915391, "market_dynamics": -0.469699, "expectation": {"probability": 53.3183, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 186.549309, "high": 196.68775, "low": 185.408486, "close": 190.1305, "volume": 164260886}, "trend_line": 192.611317, "activity_lines": {"activity_5": 194.219827, "activity_10": 205.080509, "activity_20": 210.645889, "activity_30": 203.703297}, "trend_signal": 1, "fair_value": 104.780153, "relative_strength": 11.70279, "rate_of_change": 0.4614592373388182, "market_dynamics": -0.72984, "expectation": {"probability": 53.4997, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 192.744385, "high": 195.120271, "low": 165.141449, "close": 167.7703, "volume": 149811212}, "trend_line": 192.86675, "activity_lines": {"activity_5": 184.157167, "activity_10": 196.706251, "activity_20": 207.045527, "activity_30": 202.100651}, "trend_signal": 0, "fair_value": 105.481552, "relative_strength": 0.57411, "rate_of_change": 0.13261577978825734, "market_dynamics": -0.868569, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 163.172291, "high": 172.045903, "low": 138.059422, "close": 145.1225, "volume": 192309643}, "trend_line": 193.213747, "activity_lines": {"activity_5": 169.776913, "activity_10": 185.43326, "activity_20": 201.351955, "activity_30": 199.020377}, "trend_signal": 0, "fair_value": 106.061625, "relative_strength": -3.705438, "rate_of_change": 0.17991540791765093, "market_dynamics": -0.957112, "expectation": {"probability": 55.6199, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 143.336875, "high": 185.834984, "low": 136.997872, "close": 180.488, "volume": 285276400}, "trend_line": 193.733473, "activity_lines": {"activity_5": 170.65884, "activity_10": 182.351729, "activity_20": 199.109785, "activity_30": 198.199361}, "trend_signal": 0, "fair_value": 106.876246, "relative_strength": 10.831592, "rate_of_change": 0.26899017697741323, "market_dynamics": -0.866491, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 183.597993, "high": 184.515611, "low": 165.587881, "close": 169.6254, "volume": 100131075}, "trend_line": 193.761587, "activity_lines": {"activity_5": 168.741173, "activity_10": 177.992245, "activity_20": 195.745067, "activity_30": 196.644002}, "trend_signal": 0, "fair_value": 107.613419, "relative_strength": 6.033872, "rate_of_change": 0.01451168946937114, "market_dynamics": -0.904405, "expectation": {"probability": 56.0375, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 165.657362, "high": 191.826841, "low": 160.320297, "close": 190.7753, "volume": 115174366}, "trend_line": 194.442413, "activity_lines": {"activity_5": 175.45716, "activity_10": 178.437496, "activity_20": 194.348239, "activity_30": 196.451338}, "trend_signal": 0, "fair_value": 108.505593, "relative_strength": 11.500008, "rate_of_change": 0.3513730510475207, "market_dynamics": -0.853832, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 189.009428, "high": 204.038519, "low": 182.551382, "close": 202.0148, "volume": 96491169}, "trend_line": 195.36801, "activity_lines": {"activity_5": 185.87666, "activity_10": 181.647953, "activity_20": 193.956709, "activity_30": 196.939879}, "trend_signal": 0, "fair_value": 109.454477, "relative_strength": 13.393285, "rate_of_change": 0.47602628753635684, "market_dynamics": -0.788306, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 198.651943, "high": 209.477358, "low": 194.376339, "close": 206.5385, "volume": 82402159}, "trend_line": 196.285247, "activity_lines": {"activity_5": 195.521093, "activity_10": 185.939638, "activity_20": 194.090005, "activity_30": 197.660556}, "trend_signal": 0, "fair_value": 110.427503, "relative_strength": 15.36998, "rate_of_change": 0.4694919091411127, "market_dynamics": -0.745461, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 217.738381, "high": 233.402371, "low": 214.157191, "close": 226.7856, "volume": 115877937}, "trend_line": 197.92967, "activity_lines": {"activity_5": 207.82016, "activity_10": 193.743327, "activity_20": 196.205218, "activity_30": 199.62832}, "trend_signal": 0, "fair_value": 111.557194, "relative_strength": 17.728426, "rate_of_change": 0.837772081770358, "market_dynamics": -0.408825, "expectation": {"probability": 54.3485, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 220.079526, "high": 234.612612, "low": 219.831521, "close": 226.8947, "volume": 74511409}, "trend_line": 199.804283, "activity_lines": {"activity_5": 217.069087, "activity_10": 200.949062, "activity_20": 198.389367, "activity_30": 201.497032}, "trend_signal": 0, "fair_value": 112.663667, "relative_strength": 19.735253, "rate_of_change": 0.9471106580433397, "market_dynamics": -0.168554, "expectation": {"probability": 54.602, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 231.006659, "high": 244.106279, "low": 229.286298, "close": 240.1382, "volume": 86241262}, "trend_line": 202.254507, "activity_lines": {"activity_5": 226.91456, "activity_10": 209.95336, "activity_20": 201.849504, "activity_30": 204.09922}, "trend_signal": 0, "fair_value": 113.866942, "relative_strength": 23.219712, "rate_of_change": 1.2263120505780105, "market_dynamics": 0.113074, "expectation": {"probability": 54.2583, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 241.308768, "high": 263.311763, "low": 241.249247, "close": 244.9594, "volume": 164594036}, "trend_line": 204.381417, "activity_lines": {"activity_5": 235.07624, "activity_10": 218.925009, "activity_20": 205.681635, "activity_30": 206.854375}, "trend_signal": 1, "fair_value": 115.114278, "relative_strength": 22.11209, "rate_of_change": 1.0516007932520433, "market_dynamics": 0.441808, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 243.089369, "high": 255.831857, "low": 239.185774, "close": 246.7152, "volume": 114863695}, "trend_line": 207.18503, "activity_lines": {"activity_5": 240.960213, "activity_10": 226.812456, "activity_20": 209.632692, "activity_30": 209.585586}, "trend_signal": 1, "fair_value": 116.398295, "relative_strength": 22.983721, "rate_of_change": 1.3717553391852708, "market_dynamics": 0.585162, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 248.93817, "high": 254.198337, "low": 242.793021, "close": 248.5802, "volume": 114947716}, "trend_line": 210.070867, "activity_lines": {"activity_5": 244.787407, "activity_10": 233.191855, "activity_20": 213.738905, "activity_30": 212.256243}, "trend_signal": 1, "fair_value": 117.685567, "relative_strength": 23.127698, "rate_of_change": 1.3928791090746182, "market_dynamics": 0.73302, "expectation": {"probability": 54.8004, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 247.700264, "high": 270.317002, "low": 245.07018, "close": 267.8311, "volume": 122453221}, "trend_line": 213.669097, "activity_lines": {"activity_5": 253.578593, "activity_10": 241.833376, "activity_20": 219.536853, "activity_30": 215.982709}, "trend_signal": 1, "fair_value": 119.115037, "relative_strength": 26.379097, "rate_of_change": 1.7128648305145526, "market_dynamics": 0.839991, "expectation": {"probability": 55.1752, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 273.180738, "high": 276.138961, "low": 261.174328, "close": 273.6282, "volume": 81730803}, "trend_line": 216.886777, "activity_lines": {"activity_5": 261.573053, "activity_10": 249.743358, "activity_20": 225.670505, "activity_30": 219.851038}, "trend_signal": 1, "fair_value": 120.569128, "relative_strength": 26.26975, "rate_of_change": 1.5059173484502542, "market_dynamics": 0.815741, "expectation": {"probability": 55.7508, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 273.578471, "high": 279.594353, "low": 269.625389, "close": 272.8327, "volume": 83929299}, "trend_line": 218.589383, "activity_lines": {"activity_5": 267.06968, "activity_10": 256.002287, "activity_20": 231.522863, "activity_30": 223.460453}, "trend_signal": 1, "fair_value": 122.020664, "relative_strength": 25.41779, "rate_of_change": 0.7850206561924258, "market_dynamics": 0.864926, "expectation": {"probability": 55.7476, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 272.584137, "high": 286.654343, "low": 268.059795, "close": 281.7422, "volume": 77127118}, "trend_line": 220.72083, "activity_lines": {"activity_5": 273.67792, "activity_10": 262.593527, "activity_20": 237.954281, "activity_30": 227.534828}, "trend_signal": 1, "fair_value": 123.51845, "relative_strength": 26.799709, "rate_of_change": 0.9750917316967808, "market_dynamics": 0.917383, "expectation": {"probability": 55.4942, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 282.353704, "high": 290.944285, "low": 271.460482, "close": 288.5436, "volume": 83737898}, "trend_line": 222.369603, "activity_lines": {"activity_5": 280.21816, "activity_10": 269.054045, "activity_20": 244.631002, "activity_30": 231.910491}, "trend_signal": 1, "fair_value": 125.046026, "relative_strength": 27.539152, "rate_of_change": 0.7469947444470943, "market_dynamics": 0.992451, "expectation": {"probability": 55.6342, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 290.810758, "high": 305.218052, "low": 280.021944, "close": 287.0123, "volume": 96549690}, "trend_line": 224.270613, "activity_lines": {"activity_5": 283.58374, "activity_10": 274.113273, "activity_20": 250.705997, "activity_30": 236.080987}, "trend_signal": 1, "fair_value": 126.554186, "relative_strength": 28.47812, "rate_of_change": 0.8548875270510714, "market_dynamics": 1.132846, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 290.552213, "high": 308.589917, "low": 289.756725, "close": 303.2502, "volume": 81812388}, "trend_line": 226.98452, "activity_lines": {"activity_5": 291.083207, "activity_10": 281.031798, "activity_20": 257.881594, "activity_30": 241.176445}, "trend_signal": 1, "fair_value": 128.162351, "relative_strength": 29.612907, "rate_of_change": 1.2101037062755993, "market_dynamics": 1.255808, "expectation": {"probability": 55.4548, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 303.329775, "high": 315.560413, "low": 298.069606, "close": 304.6125, "volume": 85916129}, "trend_line": 229.311003, "activity_lines": {"activity_5": 297.061973, "activity_10": 287.050524, "activity_20": 264.648268, "activity_30": 246.184701}, "trend_signal": 1, "fair_value": 129.785144, "relative_strength": 28.457961, "rate_of_change": 1.024952274278438, "market_dynamics": 1.405013, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 300.99304, "high": 304.443472, "low": 280.280502, "close": 292.3421, "volume": 89722399}, "trend_line": 230.989147, "activity_lines": {"activity_5": 296.831953, "activity_10": 289.753665, "activity_20": 269.594703, "activity_30": 250.251224}, "trend_signal": 1, "fair_value": 131.345862, "relative_strength": 23.46736, "rate_of_change": 0.7318200949999784, "market_dynamics": 1.423687, "expectation": {"probability": 56.8176, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 291.158728, "high": 309.246148, "low": 290.064932, "close": 295.7129, "volume": 95161894}, "trend_line": 233.552023, "activity_lines": {"activity_5": 297.018873, "activity_10": 292.2401, "activity_20": 274.161121, "activity_30": 254.42695}, "trend_signal": 1, "fair_value": 132.940601, "relative_strength": 24.194008, "rate_of_change": 1.1095222582037538, "market_dynamics": 1.353879, "expectation": {"probability": 56.0745, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 287.708364, "high": 354.33054, "low": 285.550601, "close": 333.0015, "volume": 147745164}, "trend_line": 237.23918, "activity_lines": {"activity_5": 309.157373, "activity_10": 300.649322, "activity_20": 281.730145, "activity_30": 260.843045}, "trend_signal": 1, "fair_value": 134.76103, "relative_strength": 36.740776, "rate_of_change": 1.5787304912362132, "market_dynamics": 1.454608, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 340.817144, "high": 372.11962, "low": 333.936168, "close": 357.8406, "volume": 182975522}, "trend_line": 241.48498, "activity_lines": {"activity_5": 326.509627, "activity_10": 312.389827, "activity_20": 290.886815, "activity_30": 268.623782}, "trend_signal": 1, "fair_value": 136.752653, "relative_strength": 42.59171, "rate_of_change": 1.789670660638771, "market_dynamics": 1.529929, "expectation": {"probability": 56.8239, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 357.840606, "high": 363.627786, "low": 334.53279, "close": 342.9948, "volume": 154199788}, "trend_line": 245.70996, "activity_lines": {"activity_5": 335.27392, "activity_10": 319.899962, "activity_20": 297.834051, "activity_30": 275.172802}, "trend_signal": 1, "fair_value": 138.667054, "relative_strength": 32.469157, "rate_of_change": 1.7495829347233056, "market_dynamics": 1.62769, "expectation": {"probability": 57.9292, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 341.08695, "high": 345.315362, "low": 326.021052, "close": 333.2228, "volume": 107424297}, "trend_line": 250.24313, "activity_lines": {"activity_5": 338.22206, "activity_10": 324.357695, "activity_20": 303.179287, "activity_30": 280.818792}, "trend_signal": 1, "fair_value": 140.533779, "relative_strength": 28.095392, "rate_of_change": 1.8449272467424653, "market_dynamics": 1.636386, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 334.687061, "high": 346.251694, "low": 323.231998, "close": 337.0478, "volume": 97234837}, "trend_line": 255.051153, "activity_lines": {"activity_5": 339.71982, "activity_10": 328.574871, "activity_20": 308.28555, "activity_30": 286.419093}, "trend_signal": 1, "fair_value": 142.415032, "relative_strength": 26.902647, "rate_of_change": 1.921340657783489, "market_dynamics": 1.417464, "expectation": {"probability": 56.7942, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 334.607384, "high": 349.230022, "low": 322.783766, "close": 323.3615, "volume": 104615533}, "trend_line": 259.383847, "activity_lines": {"activity_5": 333.89982, "activity_10": 329.421735, "activity_20": 311.563297, "activity_30": 290.826212}, "trend_signal": 1, "fair_value": 144.228799, "relative_strength": 23.583194, "rate_of_change": 1.6987549160383542, "market_dynamics": 1.022412, "expectation": {"probability": 57.416, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 351.391558, "high": 361.820647, "low": 338.326012, "close": 347.965, "volume": 133235956}, "trend_line": 264.644997, "activity_lines": {"activity_5": 336.923653, "activity_10": 334.081067, "activity_20": 316.72487, "activity_30": 296.541126}, "trend_signal": 1, "fair_value": 146.186555, "relative_strength": 28.608612, "rate_of_change": 2.028325996722528, "market_dynamics": 0.805179, "expectation": {"probability": 56.6361, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 352.41749, "high": 356.899905, "low": 334.19896, "close": 352.7462, "volume": 80004533}, "trend_line": 270.81086, "activity_lines": {"activity_5": 342.199593, "activity_10": 338.796713, "activity_20": 321.828333, "activity_30": 302.225074}, "trend_signal": 1, "fair_value": 148.160906, "relative_strength": 26.371434, "rate_of_change": 2.329861916868204, "market_dynamics": 0.592593, "expectation": {"probability": 57.1111, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 360.127213, "high": 384.969755, "low": 353.692457, "close": 368.1856, "volume": 111990737}, "trend_line": 278.246297, "activity_lines": {"activity_5": 351.971907, "activity_10": 345.444364, "activity_20": 327.888946, "activity_30": 308.507315}, "trend_signal": 1, "fair_value": 150.238837, "relative_strength": 28.077163, "rate_of_change": 2.7456199503963896, "market_dynamics": 0.549041, "expectation": {"probability": 57.4374, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 370.546408, "high": 373.385271, "low": 335.952115, "close": 348.0646, "volume": 100084972}, "trend_line": 283.832183, "activity_lines": {"activity_5": 352.706367, "activity_10": 347.054678, "activity_20": 331.454842, "activity_30": 313.011722}, "trend_signal": 1, "fair_value": 152.155766, "relative_strength": 23.787825, "rate_of_change": 2.0075329160624764, "market_dynamics": 0.488459, "expectation": {"probability": 57.7806, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 356.501467, "high": 360.470895, "low": 327.774162, "close": 341.1218, "volume": 86163685}, "trend_line": 289.54873, "activity_lines": {"activity_5": 350.392107, "activity_10": 346.450816, "activity_20": 333.885784, "activity_30": 316.707826}, "trend_signal": 1, "fair_value": 154.029968, "relative_strength": 20.334495, "rate_of_change": 2.0140587792329354, "market_dynamics": 0.154002, "expectation": {"probability": 57.5674, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 338.487104, "high": 374.610392, "low": 330.503425, "close": 338.8706, "volume": 117525543}, "trend_line": 294.48524, "activity_lines": {"activity_5": 346.143427, "activity_10": 345.290004, "activity_20": 335.753322, "activity_30": 319.889883}, "trend_signal": 1, "fair_value": 155.880792, "relative_strength": 22.074917, "rate_of_change": 1.7048978249706013, "market_dynamics": -0.064249, "expectation": {"probability": 57.7967, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 346.371216, "high": 401.425244, "low": 346.301489, "close": 401.3854, "volume": 122828512}, "trend_line": 301.130927, "activity_lines": {"activity_5": 363.339307, "activity_10": 355.840427, "activity_20": 343.263973, "activity_30": 326.786667}, "trend_signal": 1, "fair_value": 158.125747, "relative_strength": 35.932182, "rate_of_change": 2.2567131038553954, "market_dynamics": -0.079957, "expectation": {"probability": 57.1466, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 393.307086, "high": 393.874859, "low": 369.20165, "close": 388.7151, "volume": 107421073}, "trend_line": 307.20348, "activity_lines": {"activity_5": 373.06914, "activity_10": 363.025513, "activity_20": 348.955773, "activity_30": 332.437259}, "trend_signal": 1, "fair_value": 160.287104, "relative_strength": 28.857899, "rate_of_change": 2.016582308731121, "market_dynamics": -0.002523, "expectation": {"probability": 57.3993, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 400.907227, "high": 412.989827, "low": 353.762179, "close": 358.5235, "volume": 226145439}, "trend_line": 311.594743, "activity_lines": {"activity_5": 371.366473, "activity_10": 363.712265, "activity_20": 351.262788, "activity_30": 335.748228}, "trend_signal": 1, "fair_value": 162.248138, "relative_strength": 20.35921, "rate_of_change": 1.4294313983682674, "market_dynamics": 0.120493, "expectation": {"probability": 55.8552, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 360.475869, "high": 360.585439, "low": 320.16401, "close": 339.03, "volume": 410853972}, "trend_line": 315.332587, "activity_lines": {"activity_5": 362.468713, "activity_10": 360.464278, "activity_20": 351.380041, "activity_30": 337.518245}, "trend_signal": 1, "fair_value": 164.08352, "relative_strength": 12.614638, "rate_of_change": 1.1995850648866677, "market_dynamics": 0.133565, "expectation": {"probability": 55.273, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 345.33397, "high": 352.539447, "low": 336.541691, "close": 351.4217, "volume": 83424691}, "trend_line": 319.042037, "activity_lines": {"activity_5": 357.840973, "activity_10": 359.184445, "activity_20": 352.429753, "activity_30": 339.846574}, "trend_signal": 1, "fair_value": 165.994238, "relative_strength": 14.835402, "rate_of_change": 1.1763611351718635, "market_dynamics": -0.293933, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 348.018587, "high": 359.934571, "low": 343.996693, "close": 346.9208, "volume": 79325148}, "trend_line": 322.44075, "activity_lines": {"activity_5": 350.876193, "activity_10": 357.023418, "activity_20": 352.82142, "activity_30": 341.645204}, "trend_signal": 1, "fair_value": 167.858183, "relative_strength": 14.815262, "rate_of_change": 1.065286891959001, "market_dynamics": -0.650532, "expectation": {"probability": 55.5885, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 354.026448, "high": 354.315865, "low": 329.835206, "close": 344.2761, "volume": 125388517}, "trend_line": 325.69278, "activity_lines": {"activity_5": 346.66082, "activity_10": 354.487453, "activity_20": 352.759742, "activity_30": 343.053937}, "trend_signal": 1, "fair_value": 169.710942, "relative_strength": 11.004194, "rate_of_change": 1.0085666901593697, "market_dynamics": -0.906953, "expectation": {"probability": 55.5885, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 340.264242, "high": 358.766952, "low": 333.747376, "close": 351.0026, "volume": 122862330}, "trend_line": 329.10686, "activity_lines": {"activity_5": 347.650213, "activity_10": 353.609205, "activity_20": 353.091379, "activity_30": 344.686828}, "trend_signal": 1, "fair_value": 171.611848, "relative_strength": 13.657349, "rate_of_change": 1.0482516683360177, "market_dynamics": -0.9894, "expectation": {"probability": 55.1461, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 343.407929, "high": 344.705315, "low": 313.478247, "close": 319.4063, "volume": 118429806}, "trend_line": 330.826033, "activity_lines": {"activity_5": 338.6089, "activity_10": 346.932758, "activity_20": 350.15056, "activity_30": 344.060986}, "trend_signal": 1, "fair_value": 173.297853, "relative_strength": 2.969772, "rate_of_change": 0.5223753160295753, "market_dynamics": -1.041598, "expectation": {"probability": 55.4125, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 319.156732, "high": 339.30612, "low": 316.961157, "close": 330.6336, "volume": 120403197}, "trend_line": 332.726213, "activity_lines": {"activity_5": 334.618267, "activity_10": 342.692465, "activity_20": 348.343747, "activity_30": 344.048571}, "trend_signal": 1, "fair_value": 175.051772, "relative_strength": 6.281111, "rate_of_change": 0.5743743872780342, "market_dynamics": -1.057595, "expectation": {"probability": 54.6343, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 325.454097, "high": 338.218372, "low": 294.706065, "close": 332.2504, "volume": 172877168}, "trend_line": 334.706803, "activity_lines": {"activity_5": 332.55244, "activity_10": 338.8959, "activity_20": 346.820471, "activity_30": 344.017873}, "trend_signal": 0, "fair_value": 176.818728, "relative_strength": 8.451399, "rate_of_change": 0.5952611855081003, "market_dynamics": -1.047863, "expectation": {"probability": 56.9774, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 330.104737, "high": 351.631354, "low": 324.036965, "close": 324.516, "volume": 107042838}, "trend_line": 336.132597, "activity_lines": {"activity_5": 328.886507, "activity_10": 334.95008, "activity_20": 344.61175, "activity_30": 343.360402}, "trend_signal": 0, "fair_value": 178.534672, "relative_strength": 6.84253, "rate_of_change": 0.42598297591220347, "market_dynamics": -1.148175, "expectation": {"probability": 59.8504, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 319.031998, "high": 339.425895, "low": 315.673767, "close": 331.9809, "volume": 69874833}, "trend_line": 337.580507, "activity_lines": {"activity_5": 329.026213, "activity_10": 333.528771, "activity_20": 343.155433, "activity_30": 343.09255}, "trend_signal": 0, "fair_value": 180.309381, "relative_strength": 7.521639, "rate_of_change": 0.43075560446166306, "market_dynamics": -1.123793, "expectation": {"probability": 57.0379, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 331.581757, "high": 337.819187, "low": 307.310671, "close": 318.9073, "volume": 121298528}, "trend_line": 338.643673, "activity_lines": {"activity_5": 326.076167, "activity_10": 330.213036, "activity_20": 340.47814, "activity_30": 341.887827}, "trend_signal": 0, "fair_value": 181.966639, "relative_strength": 3.01825, "rate_of_change": 0.3149370233038861, "market_dynamics": -1.104636, "expectation": {"probability": 59.32, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 308.737779, "high": 342.819093, "low": 306.582123, "close": 329.8153, "volume": 172518000}, "trend_line": 339.529177, "activity_lines": {"activity_5": 326.795387, "activity_10": 329.246442, "activity_20": 338.860913, "activity_30": 341.318255}, "trend_signal": 0, "fair_value": 183.704787, "relative_strength": 7.250539, "rate_of_change": 0.26148547000906935, "market_dynamics": -1.102005, "expectation": {"probability": 57.1192, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 326.591762, "high": 352.429686, "low": 320.783468, "close": 321.512, "volume": 146949317}, "trend_line": 340.092493, "activity_lines": {"activity_5": 324.801393, "activity_10": 327.163, "activity_20": 336.539324, "activity_30": 340.155856}, "trend_signal": 0, "fair_value": 185.379835, "relative_strength": 5.074997, "rate_of_change": 0.16591092552849623, "market_dynamics": -1.081818, "expectation": {"probability": 58.8166, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 325.364201, "high": 328.537805, "low": 307.889423, "close": 309.8854, "volume": 161700932}, "trend_line": 340.67727, "activity_lines": {"activity_5": 319.64776, "activity_10": 323.427609, "activity_20": 333.259173, "activity_30": 338.207012}, "trend_signal": 0, "fair_value": 186.974363, "relative_strength": 2.786248, "rate_of_change": 0.1719464592827784, "market_dynamics": -1.085278, "expectation": {"probability": 57.9254, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 318.0, "high": 326.48, "low": 298.87, "close": 300.68, "volume": 111005823}, "trend_line": 340.84284, "activity_lines": {"activity_5": 312.401033, "activity_10": 318.643795, "activity_20": 329.379938, "activity_30": 335.626543}, "trend_signal": 0, "fair_value": 188.506574, "relative_strength": 2.393436, "rate_of_change": 0.048600248557822016, "market_dynamics": -1.118159, "expectation": {"probability": 56.8975, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 300.87, "high": 315.79, "low": 289.96, "close": 314.55, "volume": 90536064}, "trend_line": 340.22779, "activity_lines": {"activity_5": 311.864367, "activity_10": 317.296755, "activity_20": 327.047296, "activity_30": 333.93023}, "trend_signal": 0, "fair_value": 190.139339, "relative_strength": 2.288756, "rate_of_change": -0.1804497345462784, "market_dynamics": -1.180963, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 315.06, "high": 376.55, "low": 310.28, "close": 371.55, "volume": 127468402}, "trend_line": 340.68477, "activity_lines": {"activity_5": 330.618187, "activity_10": 326.401647, "activity_20": 330.269758, "activity_30": 335.951018}, "trend_signal": 0, "fair_value": 192.139398, "relative_strength": 14.78862, "rate_of_change": 0.13431589465398674, "market_dynamics": -0.777764, "expectation": {"probability": 55.1041, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 369.66, "high": 406.725, "low": 369.48, "close": 406.54, "volume": 117552771}, "trend_line": 342.802943, "activity_lines": {"activity_5": 358.253027, "activity_10": 341.124424, "activity_20": 336.668985, "activity_30": 340.199743}, "trend_signal": 0, "fair_value": 194.355521, "relative_strength": 17.252071, "rate_of_change": 0.6217398564661439, "market_dynamics": -0.246236, "expectation": {"probability": 55.343, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 405.7, "high": 429.31, "low": 394.57, "close": 422.76, "volume": 98892681}, "trend_line": 345.787517, "activity_lines": {"activity_5": 385.626, "activity_10": 357.445571, "activity_20": 344.588428, "activity_30": 345.358262}, "trend_signal": 0, "fair_value": 196.679562, "relative_strength": 18.18652, "rate_of_change": 0.8706383830549413, "market_dynamics": 0.30891, "expectation": {"probability": 55.2122, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 420.475, "high": 423.17, "low": 394.65, "close": 421.28, "volume": 92637432}, "trend_line": 348.595257, "activity_lines": {"activity_5": 404.980667, "activity_10": 371.711373, "activity_20": 352.2048, "activity_30": 350.228745}, "trend_signal": 1, "fair_value": 198.991885, "relative_strength": 15.117202, "rate_of_change": 0.811984198955344, "market_dynamics": 0.860839, "expectation": {"probability": 54.8036, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 418.215, "high": 437.68, "low": 406.3, "close": 430.0, "volume": 102375794}, "trend_line": 352.149873, "activity_lines": {"activity_5": 419.202, "activity_10": 385.939009, "activity_20": 360.352807, "activity_30": 355.480664}, "trend_signal": 1, "fair_value": 201.359471, "relative_strength": 10.671181, "rate_of_change": 1.0196971784960374, "market_dynamics": 0.993892, "expectation": {"probability": 53.8301, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 427.615, "high": 442.36, "low": 404.8, "close": 425.19, "volume": 91501850}, "trend_line": 354.72404, "activity_lines": {"activity_5": 424.123333, "activity_10": 397.272233, "activity_20": 367.609529, "activity_30": 360.19293}, "trend_signal": 1, "fair_value": 203.664743, "relative_strength": 9.162594, "rate_of_change": 0.7309862071141479, "market_dynamics": 0.931345, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 421.41, "high": 424.17, "low": 405.86, "close": 414.14, "volume": 85207592}, "trend_line": 356.7705, "activity_lines": {"activity_5": 421.785333, "activity_10": 404.86228, "activity_20": 373.462592, "activity_30": 364.026218}, "trend_signal": 1, "fair_value": 205.818799, "relative_strength": 4.575888, "rate_of_change": 0.5769160725616523, "market_dynamics": 0.830241, "expectation": {"probability": 53.5705, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 418.5, "high": 448.9, "low": 414.01, "close": 446.77, "volume": 99817834}, "trend_line": 359.38998, "activity_lines": {"activity_5": 429.817333, "activity_10": 416.700909, "activity_20": 382.103183, "activity_30": 369.832637}, "trend_signal": 1, "fair_value": 208.182471, "relative_strength": 9.108279, "rate_of_change": 0.7342198976652926, "market_dynamics": 0.793076, "expectation": {"probability": 53.0916, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06e03482-a7a4-4586-ab5c-c997dbda6b58/", "share_image": "https://sharemaestro.com/terminal/06e03482-a7a4-4586-ab5c-c997dbda6b58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}