{"ticker": {"uuid": "06e146ad-4a84-4558-9010-46cfec84c265", "symbol": "METR", "name": "MetroGAS S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, METR rose 6.49%, moving from 1,971.00 to 2,099.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.47 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 52.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,099.00"}, {"label": "12-Week Change", "value": "6.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.47"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1894.0, "high": 2209.0, "low": 1880.0, "close": 2099.0, "volume": 1602324}, "trend_line": 2187.583333, "activity_lines": {"activity_5": 1907.266667, "activity_10": 1912.363636, "activity_20": 1953.142857, "activity_30": 2053.156989}, "trend_signal": 0, "fair_value": 1463.434295, "relative_strength": -16.468966, "rate_of_change": -0.5244530303039053, "market_dynamics": -0.581268, "expectation": {"probability": 52.8165, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 197.0, "high": 200.0, "low": 185.0, "close": 187.25, "volume": 190432}, "trend_line": 125.188334, "activity_lines": {"activity_5": 186.516667, "activity_10": 173.245455, "activity_20": 151.072619, "activity_30": 140.103764}, "trend_signal": 1, "fair_value": 51.05, "relative_strength": 0.203123, "rate_of_change": 3.194207818903073, "market_dynamics": 1.60033, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 190.0, "high": 196.0, "low": 177.0, "close": 190.5, "volume": 143877}, "trend_line": 129.011667, "activity_lines": {"activity_5": 188.783333, "activity_10": 178.822727, "activity_20": 156.09881, "activity_30": 144.317419}, "trend_signal": 1, "fair_value": 52.151282, "relative_strength": -5.091278, "rate_of_change": 3.0540649258899726, "market_dynamics": 1.471001, "expectation": {"probability": 50.4291, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 195.0, "high": 207.5, "low": 193.5, "close": 201.0, "volume": 127324}, "trend_line": 132.845, "activity_lines": {"activity_5": 192.983333, "activity_10": 184.936364, "activity_20": 161.813095, "activity_30": 148.961828}, "trend_signal": 1, "fair_value": 53.317949, "relative_strength": -2.795022, "rate_of_change": 2.9713072384375985, "market_dynamics": 1.48618, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 202.5, "high": 238.0, "low": 199.75, "close": 232.0, "volume": 427453}, "trend_line": 137.445, "activity_lines": {"activity_5": 206.866667, "activity_10": 195.340909, "activity_20": 170.086905, "activity_30": 155.358925}, "trend_signal": 1, "fair_value": 54.690385, "relative_strength": 10.155598, "rate_of_change": 3.4626820730926973, "market_dynamics": 1.548791, "expectation": {"probability": 50.4079, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 232.0, "high": 239.0, "low": 216.5, "close": 220.25, "volume": 134768}, "trend_line": 141.66, "activity_lines": {"activity_5": 213.366667, "activity_10": 201.9, "activity_20": 176.72619, "activity_30": 160.701183}, "trend_signal": 1, "fair_value": 55.980449, "relative_strength": 4.750571, "rate_of_change": 3.0666812179417247, "market_dynamics": 1.470707, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 223.0, "high": 233.5, "low": 217.0, "close": 229.5, "volume": 71611}, "trend_line": 146.266667, "activity_lines": {"activity_5": 221.133333, "activity_10": 208.745455, "activity_20": 183.764286, "activity_30": 166.36828}, "trend_signal": 1, "fair_value": 57.329808, "relative_strength": 3.812995, "rate_of_change": 3.2519179726104874, "market_dynamics": 1.43956, "expectation": {"probability": 50.4054, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 230.0, "high": 250.0, "low": 229.0, "close": 244.5, "volume": 87263}, "trend_line": 150.933333, "activity_lines": {"activity_5": 231.083333, "activity_10": 216.986364, "activity_20": 191.709524, "activity_30": 172.705914}, "trend_signal": 1, "fair_value": 58.775, "relative_strength": 3.24222, "rate_of_change": 3.1905191358465776, "market_dynamics": 1.453824, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 243.0, "high": 246.0, "low": 225.0, "close": 229.75, "volume": 86044}, "trend_line": 155.158333, "activity_lines": {"activity_5": 232.516667, "activity_10": 221.136364, "activity_20": 197.619048, "activity_30": 177.79086}, "trend_signal": 1, "fair_value": 60.120834, "relative_strength": -0.09649, "rate_of_change": 2.7992491227898575, "market_dynamics": 1.225712, "expectation": {"probability": 51.4038, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 230.0, "high": 238.5, "low": 205.0, "close": 219.0, "volume": 138412}, "trend_line": 158.458333, "activity_lines": {"activity_5": 228.45, "activity_10": 222.631818, "activity_20": 201.929762, "activity_30": 181.909677}, "trend_signal": 1, "fair_value": 61.398077, "relative_strength": -3.288073, "rate_of_change": 2.126859664056852, "market_dynamics": 1.045325, "expectation": {"probability": 51.3373, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 221.0, "high": 226.0, "low": 210.75, "close": 215.75, "volume": 122809}, "trend_line": 161.683333, "activity_lines": {"activity_5": 224.166667, "activity_10": 222.827273, "activity_20": 205.392857, "activity_30": 185.605914}, "trend_signal": 1, "fair_value": 62.654167, "relative_strength": -10.093145, "rate_of_change": 2.035235344801964, "market_dynamics": 0.756688, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 215.0, "high": 285.0, "low": 200.0, "close": 260.0, "volume": 143569}, "trend_line": 166.558333, "activity_lines": {"activity_5": 234.933333, "activity_10": 230.654545, "activity_20": 212.557143, "activity_30": 191.948925}, "trend_signal": 1, "fair_value": 64.19968, "relative_strength": -10.635862, "rate_of_change": 3.0151530832185403, "market_dynamics": 0.646119, "expectation": {"probability": 50.6658, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 253.0, "high": 279.5, "low": 249.5, "close": 271.0, "volume": 106394}, "trend_line": 171.425, "activity_lines": {"activity_5": 247.333333, "activity_10": 239.159091, "activity_20": 220.078571, "activity_30": 198.687097}, "trend_signal": 1, "fair_value": 65.81891, "relative_strength": -13.333197, "rate_of_change": 2.921899440480115, "market_dynamics": 0.632132, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 275.0, "high": 334.5, "low": 275.0, "close": 312.5, "volume": 181048}, "trend_line": 177.891667, "activity_lines": {"activity_5": 271.8, "activity_10": 253.745455, "activity_20": 230.809524, "activity_30": 207.78871}, "trend_signal": 1, "fair_value": 67.70641, "relative_strength": -0.535887, "rate_of_change": 3.7723010062709643, "market_dynamics": 0.88877, "expectation": {"probability": 52.3793, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 315.0, "high": 325.0, "low": 258.0, "close": 265.5, "volume": 93664}, "trend_line": 182.616667, "activity_lines": {"activity_5": 275.083333, "activity_10": 257.759091, "activity_20": 236.180952, "activity_30": 213.44086}, "trend_signal": 1, "fair_value": 69.295193, "relative_strength": 0.711892, "rate_of_change": 2.6561109239591274, "market_dynamics": 1.021682, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 265.5, "high": 287.0, "low": 222.0, "close": 270.5, "volume": 142793}, "trend_line": 187.666667, "activity_lines": {"activity_5": 276.933333, "activity_10": 262.072727, "activity_20": 241.421429, "activity_30": 219.110753}, "trend_signal": 1, "fair_value": 70.921795, "relative_strength": -3.724882, "rate_of_change": 2.765355475467079, "market_dynamics": 0.938662, "expectation": {"probability": 52.9293, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 269.0, "high": 276.5, "low": 226.5, "close": 230.0, "volume": 204817}, "trend_line": 191.333333, "activity_lines": {"activity_5": 261.633333, "activity_10": 258.109091, "activity_20": 242.2, "activity_30": 221.841935}, "trend_signal": 1, "fair_value": 72.282693, "relative_strength": -15.86323, "rate_of_change": 1.9538184689985572, "market_dynamics": 0.609659, "expectation": {"probability": 53.0843, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 230.0, "high": 236.5, "low": 212.0, "close": 223.25, "volume": 184575}, "trend_line": 195.041667, "activity_lines": {"activity_5": 246.083333, "activity_10": 252.909091, "activity_20": 241.984524, "activity_30": 223.901075}, "trend_signal": 1, "fair_value": 73.599359, "relative_strength": -19.353378, "rate_of_change": 1.9381536619131488, "market_dynamics": 0.024295, "expectation": {"probability": 52.3403, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 218.0, "high": 261.5, "low": 209.0, "close": 257.0, "volume": 139325}, "trend_line": 199.975, "activity_lines": {"activity_5": 244.966667, "activity_10": 254.231818, "activity_20": 244.715476, "activity_30": 227.898387}, "trend_signal": 1, "fair_value": 75.133975, "relative_strength": -16.669975, "rate_of_change": 2.529373890144204, "market_dynamics": -0.261101, "expectation": {"probability": 52.3858, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 260.0, "high": 292.0, "low": 249.0, "close": 291.0, "volume": 219232}, "trend_line": 206.141667, "activity_lines": {"activity_5": 258.883333, "activity_10": 261.240909, "activity_20": 250.371429, "activity_30": 233.770968}, "trend_signal": 1, "fair_value": 76.886859, "relative_strength": -21.673843, "rate_of_change": 3.083718964870618, "market_dynamics": -0.323637, "expectation": {"probability": 53.1144, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 295.0, "high": 320.0, "low": 265.0, "close": 284.0, "volume": 211034}, "trend_line": 212.008333, "activity_lines": {"activity_5": 268.766667, "activity_10": 265.668182, "activity_20": 254.832143, "activity_30": 238.794086}, "trend_signal": 1, "fair_value": 78.571795, "relative_strength": -27.078277, "rate_of_change": 2.8459389532345156, "market_dynamics": -0.18569, "expectation": {"probability": 54.6695, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 283.5, "high": 283.5, "low": 240.0, "close": 252.0, "volume": 96136}, "trend_line": 216.575, "activity_lines": {"activity_5": 267.083333, "activity_10": 263.036364, "activity_20": 255.811905, "activity_30": 241.374194}, "trend_signal": 1, "fair_value": 80.064744, "relative_strength": -20.616136, "rate_of_change": 2.1540035409834553, "market_dynamics": -0.239861, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 260.0, "high": 280.0, "low": 228.0, "close": 260.0, "volume": 37653}, "trend_line": 221.408333, "activity_lines": {"activity_5": 266.6, "activity_10": 262.004545, "activity_20": 257.245238, "activity_30": 244.175806}, "trend_signal": 1, "fair_value": 81.611218, "relative_strength": -15.567249, "rate_of_change": 2.23171326330371, "market_dynamics": -0.345772, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 260.0, "high": 260.0, "low": 230.5, "close": 252.0, "volume": 61219}, "trend_line": 225.575, "activity_lines": {"activity_5": 261.0, "activity_10": 259.718182, "activity_20": 257.585714, "activity_30": 246.149462}, "trend_signal": 1, "fair_value": 83.104167, "relative_strength": -20.729579, "rate_of_change": 1.8818925844132477, "market_dynamics": -0.696712, "expectation": {"probability": 54.5803, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 250.0, "high": 251.0, "low": 222.25, "close": 238.0, "volume": 64179}, "trend_line": 228.908333, "activity_lines": {"activity_5": 251.066667, "activity_10": 255.986364, "activity_20": 256.35, "activity_30": 246.951075}, "trend_signal": 1, "fair_value": 84.510577, "relative_strength": -23.022323, "rate_of_change": 1.4777049761720096, "market_dynamics": -1.044269, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 315.0, "high": 475.0, "low": 271.0, "close": 445.5, "volume": 431009}, "trend_line": 238.975, "activity_lines": {"activity_5": 313.833333, "activity_10": 290.481818, "activity_20": 274.847619, "activity_30": 260.924731}, "trend_signal": 1, "fair_value": 87.241346, "relative_strength": 1.458892, "rate_of_change": 4.397684814733239, "market_dynamics": -0.388507, "expectation": {"probability": 52.3393, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 430.0, "high": 520.0, "low": 383.0, "close": 505.0, "volume": 329186}, "trend_line": 250.6, "activity_lines": {"activity_5": 385.666667, "activity_10": 332.613636, "activity_20": 297.939286, "activity_30": 278.087634}, "trend_signal": 1, "fair_value": 90.35609, "relative_strength": 21.149758, "rate_of_change": 4.86452557798933, "market_dynamics": 0.347632, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 508.0, "high": 786.5, "low": 508.0, "close": 776.5, "volume": 534957}, "trend_line": 270.916667, "activity_lines": {"activity_5": 531.133333, "activity_10": 419.109091, "activity_20": 345.57619, "activity_30": 312.016667}, "trend_signal": 1, "fair_value": 95.211218, "relative_strength": 70.219662, "rate_of_change": 8.107209497206714, "market_dynamics": 1.129465, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 786.5, "high": 930.0, "low": 711.0, "close": 734.0, "volume": 335955}, "trend_line": 289.008333, "activity_lines": {"activity_5": 628.0, "activity_10": 487.818182, "activity_20": 386.632143, "activity_30": 341.893011}, "trend_signal": 1, "fair_value": 99.791987, "relative_strength": 62.16896, "rate_of_change": 6.677944993321498, "market_dynamics": 1.89647, "expectation": {"probability": 54.5776, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 762.0, "high": 870.0, "low": 751.0, "close": 867.5, "volume": 362940}, "trend_line": 311.925, "activity_lines": {"activity_5": 737.233333, "activity_10": 572.127273, "activity_20": 438.00119, "activity_30": 379.215054}, "trend_signal": 1, "fair_value": 105.23109, "relative_strength": 84.455571, "rate_of_change": 7.929413924545912, "market_dynamics": 1.963546, "expectation": {"probability": 52.486, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 900.0, "high": 929.5, "low": 711.0, "close": 768.0, "volume": 209075}, "trend_line": 331.091667, "activity_lines": {"activity_5": 771.333333, "activity_10": 627.863636, "activity_20": 476.805952, "activity_30": 408.639247}, "trend_signal": 1, "fair_value": 110.026923, "relative_strength": 64.576462, "rate_of_change": 6.144639576821339, "market_dynamics": 1.780797, "expectation": {"probability": 54.6382, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 770.0, "high": 843.0, "low": 767.5, "close": 829.0, "volume": 160137}, "trend_line": 352.483333, "activity_lines": {"activity_5": 804.266667, "activity_10": 685.890909, "activity_20": 518.790476, "activity_30": 440.762366}, "trend_signal": 1, "fair_value": 115.219231, "relative_strength": 55.160695, "rate_of_change": 6.460949680137992, "market_dynamics": 1.543669, "expectation": {"probability": 52.7206, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 840.0, "high": 1300.0, "low": 833.0, "close": 1293.0, "volume": 556787}, "trend_line": 389.233333, "activity_lines": {"activity_5": 970.266667, "activity_10": 817.790909, "activity_20": 602.255952, "activity_30": 501.44086}, "trend_signal": 1, "fair_value": 123.383654, "relative_strength": 140.281567, "rate_of_change": 10.426024881011891, "market_dynamics": 1.596029, "expectation": {"probability": 52.9321, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1293.0, "high": 1390.0, "low": 1140.0, "close": 1161.0, "volume": 581958}, "trend_line": 421.233333, "activity_lines": {"activity_5": 1057.833333, "activity_10": 906.909091, "activity_20": 668.283333, "activity_30": 551.232258}, "trend_signal": 1, "fair_value": 130.707693, "relative_strength": 86.086632, "rate_of_change": 8.221289721864597, "market_dynamics": 1.565211, "expectation": {"probability": 55.2781, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1161.5, "high": 1265.0, "low": 1070.0, "close": 1097.0, "volume": 413712}, "trend_line": 450.066667, "activity_lines": {"activity_5": 1095.6, "activity_10": 967.863636, "activity_20": 724.175, "activity_30": 594.830108}, "trend_signal": 1, "fair_value": 137.62468, "relative_strength": 62.526891, "rate_of_change": 6.844979193515053, "market_dynamics": 1.57813, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1150.0, "high": 1215.5, "low": 1050.0, "close": 1149.5, "volume": 568291}, "trend_line": 481.041667, "activity_lines": {"activity_5": 1135.566667, "activity_10": 1022.745455, "activity_20": 781.107143, "activity_30": 639.954839}, "trend_signal": 1, "fair_value": 144.874039, "relative_strength": 60.044769, "rate_of_change": 6.882313726201817, "market_dynamics": 1.664513, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1179.0, "high": 1213.0, "low": 901.0, "close": 917.5, "volume": 496862}, "trend_line": 503.975, "activity_lines": {"activity_5": 1072.766667, "activity_10": 1022.645455, "activity_20": 811.758333, "activity_30": 668.113441}, "trend_signal": 1, "fair_value": 150.635898, "relative_strength": 47.339373, "rate_of_change": 4.7674317160554835, "market_dynamics": 1.314808, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 920.0, "high": 1098.0, "low": 883.5, "close": 925.0, "volume": 235908}, "trend_line": 526.658333, "activity_lines": {"activity_5": 1006.566667, "activity_10": 1016.409091, "activity_20": 839.85, "activity_30": 695.276344}, "trend_signal": 1, "fair_value": 156.44359, "relative_strength": 55.236104, "rate_of_change": 4.500884567686879, "market_dynamics": 0.888291, "expectation": {"probability": 52.6145, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 899.0, "high": 935.5, "low": 789.0, "close": 836.5, "volume": 481500}, "trend_line": 546.883333, "activity_lines": {"activity_5": 935.4, "activity_10": 991.381818, "activity_20": 856.171429, "activity_30": 715.266129}, "trend_signal": 1, "fair_value": 161.682372, "relative_strength": 34.014623, "rate_of_change": 3.840250639307747, "market_dynamics": 0.571303, "expectation": {"probability": 54.7295, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 830.0, "high": 869.0, "low": 700.0, "close": 778.0, "volume": 776486}, "trend_line": 565.516667, "activity_lines": {"activity_5": 866.366667, "activity_10": 953.854545, "activity_20": 864.161905, "activity_30": 730.176882}, "trend_signal": 1, "fair_value": 166.54968, "relative_strength": 29.384226, "rate_of_change": 3.4071863001902805, "market_dynamics": 0.192057, "expectation": {"probability": 54.3028, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 794.0, "high": 880.0, "low": 663.5, "close": 698.5, "volume": 559678}, "trend_line": 581.608333, "activity_lines": {"activity_5": 792.1, "activity_10": 903.5, "activity_20": 862.261905, "activity_30": 738.756452}, "trend_signal": 1, "fair_value": 170.911218, "relative_strength": 21.296586, "rate_of_change": 2.845480414461424, "market_dynamics": -0.104775, "expectation": {"probability": 53.7969, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 715.0, "high": 848.0, "low": 656.0, "close": 814.0, "volume": 758693}, "trend_line": 600.075, "activity_lines": {"activity_5": 786.4, "activity_10": 875.409091, "activity_20": 869.388095, "activity_30": 753.749462}, "trend_signal": 1, "fair_value": 176.013782, "relative_strength": 31.296089, "rate_of_change": 3.175103579542425, "market_dynamics": -0.180547, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 820.0, "high": 939.5, "low": 820.0, "close": 892.5, "volume": 790948}, "trend_line": 620.791667, "activity_lines": {"activity_5": 813.766667, "activity_10": 861.863636, "activity_20": 881.314286, "activity_30": 772.615591}, "trend_signal": 1, "fair_value": 181.616346, "relative_strength": 24.408402, "rate_of_change": 3.452346290047063, "market_dynamics": -0.210676, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 901.0, "high": 920.0, "low": 801.0, "close": 885.5, "volume": 588794}, "trend_line": 639.891667, "activity_lines": {"activity_5": 840.966667, "activity_10": 854.327273, "activity_20": 889.561905, "activity_30": 789.693548}, "trend_signal": 1, "fair_value": 187.178526, "relative_strength": 23.782637, "rate_of_change": 3.07671655650623, "market_dynamics": -0.316586, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 900.0, "high": 977.0, "low": 900.0, "close": 945.5, "volume": 1220814}, "trend_line": 662.558333, "activity_lines": {"activity_5": 884.9, "activity_10": 862.709091, "activity_20": 900.507143, "activity_30": 809.410215}, "trend_signal": 1, "fair_value": 193.123718, "relative_strength": 30.69313, "rate_of_change": 3.5422661630003636, "market_dynamics": -0.165395, "expectation": {"probability": 53.5093, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 960.0, "high": 966.0, "low": 807.0, "close": 826.5, "volume": 1492063}, "trend_line": 681.091667, "activity_lines": {"activity_5": 878.0, "activity_10": 852.209091, "activity_20": 896.75, "activity_30": 819.987097}, "trend_signal": 1, "fair_value": 198.3125, "relative_strength": 10.748722, "rate_of_change": 2.7972380810732456, "market_dynamics": -0.138591, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 820.0, "high": 831.0, "low": 710.0, "close": 770.5, "volume": 1826598}, "trend_line": 699.108333, "activity_lines": {"activity_5": 843.9, "activity_10": 837.4, "activity_20": 885.845238, "activity_30": 825.755376}, "trend_signal": 1, "fair_value": 203.144551, "relative_strength": 7.449255, "rate_of_change": 2.6452630200803773, "market_dynamics": -0.215941, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 771.0, "high": 827.0, "low": 719.5, "close": 745.5, "volume": 2311573}, "trend_line": 716.516667, "activity_lines": {"activity_5": 804.366667, "activity_10": 820.718182, "activity_20": 871.295238, "activity_30": 828.748387}, "trend_signal": 1, "fair_value": 207.811539, "relative_strength": -3.680749, "rate_of_change": 2.490076741797321, "market_dynamics": -0.214692, "expectation": {"probability": 54.7082, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 758.0, "high": 895.0, "low": 727.0, "close": 884.5, "volume": 5559519}, "trend_line": 737.433333, "activity_lines": {"activity_5": 820.966667, "activity_10": 832.572727, "activity_20": 870.130952, "activity_30": 839.586022}, "trend_signal": 1, "fair_value": 213.373398, "relative_strength": 0.432376, "rate_of_change": 2.919215555386371, "market_dynamics": -0.257581, "expectation": {"probability": 52.5704, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 911.0, "high": 1090.0, "low": 911.0, "close": 1072.0, "volume": 4540208}, "trend_line": 763.466667, "activity_lines": {"activity_5": 900.133333, "activity_10": 877.645455, "activity_20": 886.107143, "activity_30": 861.170968}, "trend_signal": 1, "fair_value": 220.134616, "relative_strength": 24.612993, "rate_of_change": 3.5302627146093606, "market_dynamics": -0.093536, "expectation": {"probability": 52.858, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1090.0, "high": 1219.0, "low": 1007.5, "close": 1137.0, "volume": 2101179}, "trend_line": 791.9, "activity_lines": {"activity_5": 992.533333, "activity_10": 929.190909, "activity_20": 907.3, "activity_30": 885.269892}, "trend_signal": 1, "fair_value": 227.310898, "relative_strength": 25.436157, "rate_of_change": 3.724240262083367, "market_dynamics": 0.171811, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1110.0, "high": 1149.5, "low": 1005.0, "close": 1070.0, "volume": 2560637}, "trend_line": 819.166667, "activity_lines": {"activity_5": 1041.9, "activity_10": 960.581818, "activity_20": 920.354762, "activity_30": 903.211828}, "trend_signal": 1, "fair_value": 234.052564, "relative_strength": 13.741156, "rate_of_change": 3.443195731784314, "market_dynamics": 0.411441, "expectation": {"probability": 53.6807, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1074.5, "high": 1180.0, "low": 1051.5, "close": 1105.0, "volume": 3214197}, "trend_line": 847.333333, "activity_lines": {"activity_5": 1082.966667, "activity_10": 993.681818, "activity_20": 935.595238, "activity_30": 921.652688}, "trend_signal": 1, "fair_value": 241.002244, "relative_strength": 7.76213, "rate_of_change": 3.438453630340415, "market_dynamics": 0.633985, "expectation": {"probability": 51.7732, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1105.0, "high": 1114.5, "low": 954.0, "close": 1001.5, "volume": 1488340}, "trend_line": 872.316667, "activity_lines": {"activity_5": 1065.566667, "activity_10": 1004.1, "activity_20": 941.87381, "activity_30": 931.598925}, "trend_signal": 1, "fair_value": 247.236218, "relative_strength": 5.616153, "rate_of_change": 2.948465854818438, "market_dynamics": 0.547949, "expectation": {"probability": 53.6916, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1005.0, "high": 1089.0, "low": 975.0, "close": 1050.0, "volume": 1229409}, "trend_line": 899.383333, "activity_lines": {"activity_5": 1056.533333, "activity_10": 1021.227273, "activity_20": 953.530952, "activity_30": 943.062366}, "trend_signal": 1, "fair_value": 253.79391, "relative_strength": 5.665394, "rate_of_change": 3.1028486585135875, "market_dynamics": 0.450136, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1070.0, "high": 1070.0, "low": 996.5, "close": 1042.5, "volume": 263960}, "trend_line": 919.283333, "activity_lines": {"activity_5": 1046.466667, "activity_10": 1035.090909, "activity_20": 964.697619, "activity_30": 952.295699}, "trend_signal": 1, "fair_value": 260.316026, "relative_strength": 4.715325, "rate_of_change": 2.2126271712887053, "market_dynamics": 0.330671, "expectation": {"probability": 54.4713, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1039.5, "high": 1139.0, "low": 999.0, "close": 1075.5, "volume": 1388828}, "trend_line": 938.3, "activity_lines": {"activity_5": 1053.7, "activity_10": 1051.027273, "activity_20": 979.516667, "activity_30": 962.374194}, "trend_signal": 1, "fair_value": 267.045513, "relative_strength": 5.299503, "rate_of_change": 2.068640463429351, "market_dynamics": 0.178273, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1074.0, "high": 1075.0, "low": 990.0, "close": 1030.5, "volume": 940507}, "trend_line": 946.766667, "activity_lines": {"activity_5": 1045.566667, "activity_10": 1053.236364, "activity_20": 989.297619, "activity_30": 968.322581}, "trend_signal": 1, "fair_value": 273.485898, "relative_strength": -0.544536, "rate_of_change": 0.9023411488862869, "market_dynamics": 0.121939, "expectation": {"probability": 53.8924, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1044.0, "high": 1260.0, "low": 1044.0, "close": 1150.0, "volume": 7230937}, "trend_line": 960.633333, "activity_lines": {"activity_5": 1082.233333, "activity_10": 1071.990909, "activity_20": 1009.957143, "activity_30": 981.434409}, "trend_signal": 1, "fair_value": 280.683975, "relative_strength": 4.903433, "rate_of_change": 1.4646339466026015, "market_dynamics": 0.268667, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 901.0, "close": 965.0, "volume": 5413014}, "trend_line": 963.883333, "activity_lines": {"activity_5": 1047.333333, "activity_10": 1052.281818, "activity_20": 1011.504762, "activity_30": 981.716129}, "trend_signal": 1, "fair_value": 286.7, "relative_strength": -4.031366, "rate_of_change": 0.33831847057091446, "market_dynamics": 0.307681, "expectation": {"probability": 53.9616, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 985.0, "high": 985.0, "low": 896.0, "close": 921.0, "volume": 4675747}, "trend_line": 968.983333, "activity_lines": {"activity_5": 1003.433333, "activity_10": 1026.518182, "activity_20": 1007.971429, "activity_30": 978.949462}, "trend_signal": 1, "fair_value": 292.43109, "relative_strength": -7.069598, "rate_of_change": 0.5291096780485594, "market_dynamics": 0.211949, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 920.0, "high": 933.0, "low": 833.0, "close": 906.0, "volume": 2813867}, "trend_line": 971.55, "activity_lines": {"activity_5": 962.633333, "activity_10": 1001.954545, "activity_20": 1001.95, "activity_30": 974.886022}, "trend_signal": 0, "fair_value": 298.070834, "relative_strength": -2.083202, "rate_of_change": 0.26488247140985016, "market_dynamics": 0.04651, "expectation": {"probability": 62.7133, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 836.0, "high": 960.0, "low": 830.0, "close": 916.0, "volume": 9650281}, "trend_line": 958.983333, "activity_lines": {"activity_5": 936.466667, "activity_10": 982.190909, "activity_20": 996.442857, "activity_30": 971.302151}, "trend_signal": 0, "fair_value": 303.774039, "relative_strength": -10.755072, "rate_of_change": -1.2934658020688528, "market_dynamics": -0.294993, "expectation": {"probability": 63.7158, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 940.0, "high": 1105.0, "low": 914.0, "close": 1025.0, "volume": 10715832}, "trend_line": 954.45, "activity_lines": {"activity_5": 954.266667, "activity_10": 985.681818, "activity_20": 1001.204762, "activity_30": 975.56129}, "trend_signal": 0, "fair_value": 310.17468, "relative_strength": -4.596918, "rate_of_change": -0.4727228142556228, "market_dynamics": -0.449522, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1025.0, "high": 1135.0, "low": 999.0, "close": 1020.0, "volume": 8548417}, "trend_line": 951.883333, "activity_lines": {"activity_5": 978.733333, "activity_10": 987.836364, "activity_20": 1004.82619, "activity_30": 979.790323}, "trend_signal": 1, "fair_value": 316.522757, "relative_strength": -3.146818, "rate_of_change": -0.2689158153910684, "market_dynamics": -0.526868, "expectation": {"probability": 53.8829, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1020.0, "high": 1160.0, "low": 991.0, "close": 1120.0, "volume": 5159073}, "trend_line": 950.9, "activity_lines": {"activity_5": 1032.866667, "activity_10": 1008.718182, "activity_20": 1017.616667, "activity_30": 990.636559}, "trend_signal": 1, "fair_value": 323.490705, "relative_strength": -0.963776, "rate_of_change": -0.1033039413455111, "market_dynamics": -0.399195, "expectation": {"probability": 51.6453, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1130.0, "high": 1200.0, "low": 1105.0, "close": 1130.0, "volume": 4765562}, "trend_line": 957.983333, "activity_lines": {"activity_5": 1077.066667, "activity_10": 1030.009091, "activity_20": 1029.961905, "activity_30": 1002.191398}, "trend_signal": 1, "fair_value": 330.524359, "relative_strength": -0.775008, "rate_of_change": 0.7449082974024649, "market_dynamics": -0.295481, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1130.0, "high": 1295.0, "low": 1130.0, "close": 1240.0, "volume": 7301457}, "trend_line": 968.483333, "activity_lines": {"activity_5": 1143.0, "activity_10": 1070.309091, "activity_20": 1051.071429, "activity_30": 1020.386022}, "trend_signal": 1, "fair_value": 338.24359, "relative_strength": 2.517046, "rate_of_change": 1.096052471718733, "market_dynamics": 0.028831, "expectation": {"probability": 49.9172, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1245.0, "high": 1265.0, "low": 1165.0, "close": 1170.0, "volume": 4606625}, "trend_line": 979.6, "activity_lines": {"activity_5": 1164.0, "activity_10": 1094.072727, "activity_20": 1063.159524, "activity_30": 1033.387097}, "trend_signal": 1, "fair_value": 345.516026, "relative_strength": -4.17228, "rate_of_change": 1.1478428818764201, "market_dynamics": 0.230496, "expectation": {"probability": 52.6651, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1180.0, "high": 1185.0, "low": 1110.0, "close": 1115.0, "volume": 4471625}, "trend_line": 990.833333, "activity_lines": {"activity_5": 1157.0, "activity_10": 1107.472727, "activity_20": 1068.65, "activity_30": 1042.122581}, "trend_signal": 1, "fair_value": 352.423398, "relative_strength": -4.330324, "rate_of_change": 1.146726521028993, "market_dynamics": 0.28618, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1110.0, "high": 1145.0, "low": 1050.0, "close": 1140.0, "volume": 11737262}, "trend_line": 1005.55, "activity_lines": {"activity_5": 1152.0, "activity_10": 1122.690909, "activity_20": 1076.316667, "activity_30": 1051.746237}, "trend_signal": 1, "fair_value": 359.501282, "relative_strength": -4.440448, "rate_of_change": 1.4852817835105991, "market_dynamics": 0.462183, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1140.0, "high": 1225.0, "low": 1130.0, "close": 1215.0, "volume": 5344571}, "trend_line": 1018.916667, "activity_lines": {"activity_5": 1170.666667, "activity_10": 1147.563636, "activity_20": 1091.111905, "activity_30": 1065.25914}, "trend_signal": 1, "fair_value": 367.058975, "relative_strength": -0.507856, "rate_of_change": 1.329289145243897, "market_dynamics": 0.377112, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1215.0, "high": 1240.0, "low": 1125.0, "close": 1170.0, "volume": 5981429}, "trend_line": 1028.166667, "activity_lines": {"activity_5": 1168.666667, "activity_10": 1158.636364, "activity_20": 1100.930952, "activity_30": 1075.006452}, "trend_signal": 1, "fair_value": 374.284616, "relative_strength": -7.0615, "rate_of_change": 0.9078269400808614, "market_dynamics": 0.344039, "expectation": {"probability": 52.0169, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1170.0, "high": 1280.0, "low": 1160.0, "close": 1250.0, "volume": 4331125}, "trend_line": 1040.316667, "activity_lines": {"activity_5": 1198.0, "activity_10": 1179.636364, "activity_20": 1118.059524, "activity_30": 1089.31828}, "trend_signal": 1, "fair_value": 382.026923, "relative_strength": -4.084972, "rate_of_change": 1.1817150263635314, "market_dynamics": 0.526961, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1250.0, "high": 1525.0, "low": 1250.0, "close": 1490.0, "volume": 10910114}, "trend_line": 1058.466667, "activity_lines": {"activity_5": 1302.0, "activity_10": 1240.181818, "activity_20": 1156.861905, "activity_30": 1118.330108}, "trend_signal": 1, "fair_value": 391.311218, "relative_strength": 12.701356, "rate_of_change": 1.7446610802016365, "market_dynamics": 0.820624, "expectation": {"probability": 50.5008, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1500.0, "high": 1760.0, "low": 1490.0, "close": 1650.0, "volume": 10513450}, "trend_line": 1085.916667, "activity_lines": {"activity_5": 1434.333333, "activity_10": 1321.272727, "activity_20": 1208.807143, "activity_30": 1156.493548}, "trend_signal": 1, "fair_value": 401.634616, "relative_strength": 17.950379, "rate_of_change": 2.593374062293456, "market_dynamics": 1.148269, "expectation": {"probability": 51.2243, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1655.0, "high": 1885.0, "low": 1605.0, "close": 1855.0, "volume": 7616132}, "trend_line": 1122.066667, "activity_lines": {"activity_5": 1601.0, "activity_10": 1430.0, "activity_20": 1277.383333, "activity_30": 1206.111828}, "trend_signal": 1, "fair_value": 413.296795, "relative_strength": 24.259846, "rate_of_change": 3.3289847277019544, "market_dynamics": 1.544472, "expectation": {"probability": 52.0144, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1935.0, "high": 2170.0, "low": 1895.0, "close": 2165.0, "volume": 7511944}, "trend_line": 1169.383333, "activity_lines": {"activity_5": 1828.333333, "activity_10": 1581.909091, "activity_20": 1371.771429, "activity_30": 1273.397849}, "trend_signal": 1, "fair_value": 426.960257, "relative_strength": 33.757472, "rate_of_change": 4.216921096721247, "market_dynamics": 1.809794, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2165.0, "high": 2300.0, "low": 2120.0, "close": 2295.0, "volume": 7185173}, "trend_line": 1216.4, "activity_lines": {"activity_5": 2032.666667, "activity_10": 1740.636364, "activity_20": 1473.138095, "activity_30": 1346.01828}, "trend_signal": 1, "fair_value": 441.417628, "relative_strength": 37.308664, "rate_of_change": 4.020637687676031, "market_dynamics": 1.814733, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2290.0, "high": 2895.0, "low": 2290.0, "close": 2525.0, "volume": 17068677}, "trend_line": 1264.833333, "activity_lines": {"activity_5": 2244.0, "activity_10": 1920.727273, "activity_20": 1590.957143, "activity_30": 1430.444086}, "trend_signal": 1, "fair_value": 457.357693, "relative_strength": 53.615147, "rate_of_change": 3.9816945905951946, "market_dynamics": 1.877849, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2470.0, "high": 2955.0, "low": 2470.0, "close": 2910.0, "volume": 6856463}, "trend_line": 1323.933333, "activity_lines": {"activity_5": 2514.666667, "activity_10": 2145.181818, "activity_20": 1738.014286, "activity_30": 1536.583871}, "trend_signal": 1, "fair_value": 475.777244, "relative_strength": 62.654061, "rate_of_change": 4.672552379673876, "market_dynamics": 1.865268, "expectation": {"probability": 54.3598, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2965.0, "high": 3050.0, "low": 2650.0, "close": 2740.0, "volume": 7549490}, "trend_line": 1379.6, "activity_lines": {"activity_5": 2644.666667, "activity_10": 2306.545455, "activity_20": 1859.409524, "activity_30": 1627.943011}, "trend_signal": 1, "fair_value": 493.110257, "relative_strength": 46.407313, "rate_of_change": 4.204642757491473, "market_dynamics": 1.773418, "expectation": {"probability": 56.9566, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2725.0, "high": 3080.0, "low": 2680.0, "close": 2895.0, "volume": 4144319}, "trend_line": 1439.266667, "activity_lines": {"activity_5": 2767.333333, "activity_10": 2468.363636, "activity_20": 1986.833333, "activity_30": 1725.710753}, "trend_signal": 1, "fair_value": 511.420513, "relative_strength": 46.981659, "rate_of_change": 4.324925123224137, "market_dynamics": 1.63818, "expectation": {"probability": 54.4106, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2895.0, "high": 2965.0, "low": 2715.0, "close": 2820.0, "volume": 4063093}, "trend_line": 1499.883333, "activity_lines": {"activity_5": 2816.333333, "activity_10": 2585.181818, "activity_20": 2097.690476, "activity_30": 1814.790323}, "trend_signal": 1, "fair_value": 529.257693, "relative_strength": 34.394015, "rate_of_change": 4.211635507848518, "market_dynamics": 1.380223, "expectation": {"probability": 57.0783, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2830.0, "high": 2950.0, "low": 2730.0, "close": 2920.0, "volume": 3935651}, "trend_line": 1562.216667, "activity_lines": {"activity_5": 2863.666667, "activity_10": 2691.636364, "activity_20": 2209.52381, "activity_30": 1906.410753}, "trend_signal": 1, "fair_value": 547.745513, "relative_strength": 36.094955, "rate_of_change": 4.155878835944097, "market_dynamics": 1.211784, "expectation": {"probability": 54.8987, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2915.0, "high": 2950.0, "low": 2410.0, "close": 2430.0, "volume": 4753071}, "trend_line": 1608.466667, "activity_lines": {"activity_5": 2721.333333, "activity_10": 2683.0, "activity_20": 2265.642857, "activity_30": 1962.396774}, "trend_signal": 1, "fair_value": 563.098077, "relative_strength": 26.594796, "rate_of_change": 2.9605368433826857, "market_dynamics": 0.894363, "expectation": {"probability": 57.7314, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2450.0, "high": 2775.0, "low": 2425.0, "close": 2670.0, "volume": 2596843}, "trend_line": 1661.616667, "activity_lines": {"activity_5": 2691.0, "activity_10": 2703.818182, "activity_20": 2338.380952, "activity_30": 2030.882796}, "trend_signal": 1, "fair_value": 579.969872, "relative_strength": 35.541953, "rate_of_change": 3.3043892727433244, "market_dynamics": 0.627801, "expectation": {"probability": 54.7489, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2670.0, "high": 2700.0, "low": 2435.0, "close": 2495.0, "volume": 2695389}, "trend_line": 1710.433333, "activity_lines": {"activity_5": 2607.0, "activity_10": 2678.0, "activity_20": 2387.119048, "activity_30": 2084.649462}, "trend_signal": 1, "fair_value": 595.697436, "relative_strength": 26.413314, "rate_of_change": 2.9379018018720884, "market_dynamics": 0.311555, "expectation": {"probability": 57.179, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2410.0, "high": 2465.0, "low": 2190.0, "close": 2230.0, "volume": 3282501}, "trend_line": 1746.433333, "activity_lines": {"activity_5": 2461.333333, "activity_10": 2598.0, "activity_20": 2404.642857, "activity_30": 2118.169892}, "trend_signal": 1, "fair_value": 609.721154, "relative_strength": 19.591594, "rate_of_change": 2.1047297959785496, "market_dynamics": -0.110481, "expectation": {"probability": 56.7576, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2225.0, "high": 2550.0, "low": 2060.0, "close": 2530.0, "volume": 5724645}, "trend_line": 1798.6, "activity_lines": {"activity_5": 2455.0, "activity_10": 2573.727273, "activity_20": 2445.690476, "activity_30": 2168.722581}, "trend_signal": 1, "fair_value": 625.651282, "relative_strength": 36.675821, "rate_of_change": 2.987040273125614, "market_dynamics": -0.246607, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2440.0, "high": 2550.0, "low": 2330.0, "close": 2410.0, "volume": 4016685}, "trend_line": 1848.233333, "activity_lines": {"activity_5": 2434.666667, "activity_10": 2527.545455, "activity_20": 2468.571429, "activity_30": 2208.167742}, "trend_signal": 1, "fair_value": 640.800641, "relative_strength": 30.600977, "rate_of_change": 2.7595537084398973, "market_dynamics": -0.461779, "expectation": {"probability": 56.1027, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2410.0, "high": 2480.0, "low": 1985.0, "close": 2115.0, "volume": 3586290}, "trend_line": 1888.533333, "activity_lines": {"activity_5": 2317.333333, "activity_10": 2436.818182, "activity_20": 2457.309524, "activity_30": 2225.378495}, "trend_signal": 1, "fair_value": 654.057692, "relative_strength": 22.195582, "rate_of_change": 2.1804606204448422, "market_dynamics": -0.65598, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2115.0, "high": 2395.0, "low": 2040.0, "close": 2255.0, "volume": 1578116}, "trend_line": 1933.166667, "activity_lines": {"activity_5": 2283.666667, "activity_10": 2382.909091, "activity_20": 2455.095238, "activity_30": 2249.021505}, "trend_signal": 1, "fair_value": 668.217308, "relative_strength": 26.104183, "rate_of_change": 2.363386084856564, "market_dynamics": -0.743776, "expectation": {"probability": 54.6114, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2200.0, "high": 2230.0, "low": 1995.0, "close": 2115.0, "volume": 3636224}, "trend_line": 1969.5, "activity_lines": {"activity_5": 2219.333333, "activity_10": 2315.181818, "activity_20": 2434.380952, "activity_30": 2260.752688}, "trend_signal": 1, "fair_value": 681.505449, "relative_strength": 14.16366, "rate_of_change": 1.879472350740674, "market_dynamics": -0.895094, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2135.0, "high": 2175.0, "low": 1965.0, "close": 2160.0, "volume": 3206080}, "trend_line": 2007.5, "activity_lines": {"activity_5": 2177.666667, "activity_10": 2268.454545, "activity_20": 2413.833333, "activity_30": 2273.043011}, "trend_signal": 1, "fair_value": 695.077564, "relative_strength": 11.465586, "rate_of_change": 1.9294237116019293, "market_dynamics": -0.981433, "expectation": {"probability": 54.598, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2165.0, "high": 2240.0, "low": 2110.0, "close": 2120.0, "volume": 2513040}, "trend_line": 2040.833333, "activity_lines": {"activity_5": 2147.333333, "activity_10": 2228.272727, "activity_20": 2386.285714, "activity_30": 2280.301075}, "trend_signal": 1, "fair_value": 708.398718, "relative_strength": 11.4949, "rate_of_change": 1.660440000000002, "market_dynamics": -1.008846, "expectation": {"probability": 55.982, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2090.0, "high": 2185.0, "low": 1760.0, "close": 1830.0, "volume": 1792303}, "trend_line": 2064.166667, "activity_lines": {"activity_5": 2039.666667, "activity_10": 2141.0, "activity_20": 2328.880952, "activity_30": 2266.698925}, "trend_signal": 0, "fair_value": 719.860577, "relative_strength": 8.37199, "rate_of_change": 1.143323838488085, "market_dynamics": -1.080934, "expectation": {"probability": 64.9566, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1760.0, "high": 1880.0, "low": 1330.0, "close": 1745.0, "volume": 10034108}, "trend_line": 2081.0, "activity_lines": {"activity_5": 1922.666667, "activity_10": 2053.545455, "activity_20": 2263.5, "activity_30": 2246.107527}, "trend_signal": 0, "fair_value": 730.781731, "relative_strength": -3.399784, "rate_of_change": 0.8155026078618505, "market_dynamics": -1.024314, "expectation": {"probability": 61.2167, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2050.0, "high": 2145.0, "low": 1805.0, "close": 1915.0, "volume": 4352432}, "trend_line": 2105.833333, "activity_lines": {"activity_5": 1896.333333, "activity_10": 2010.636364, "activity_20": 2216.309524, "activity_30": 2235.397849}, "trend_signal": 0, "fair_value": 742.812821, "relative_strength": 8.855716, "rate_of_change": 1.1933365209034137, "market_dynamics": -1.042494, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1910.0, "high": 2240.0, "low": 1765.0, "close": 2010.0, "volume": 5686804}, "trend_line": 2135.666667, "activity_lines": {"activity_5": 1915.0, "activity_10": 1990.727273, "activity_20": 2179.97619, "activity_30": 2229.215054}, "trend_signal": 0, "fair_value": 755.450641, "relative_strength": 10.981743, "rate_of_change": 1.416699675728797, "market_dynamics": -0.94719, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2015.0, "high": 2060.0, "low": 1865.0, "close": 1895.0, "volume": 1473109}, "trend_line": 2160.833333, "activity_lines": {"activity_5": 1905.333333, "activity_10": 1959.363636, "activity_20": 2135.142857, "activity_30": 2213.688172}, "trend_signal": 0, "fair_value": 767.353526, "relative_strength": 10.066077, "rate_of_change": 1.1783985951024856, "market_dynamics": -0.963339, "expectation": {"probability": 65.4349, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1900.0, "high": 1940.0, "low": 1755.0, "close": 1920.0, "volume": 3568011}, "trend_line": 2184.333333, "activity_lines": {"activity_5": 1919.0, "activity_10": 1941.909091, "activity_20": 2097.52381, "activity_30": 2198.150538}, "trend_signal": 0, "fair_value": 779.414744, "relative_strength": 10.42445, "rate_of_change": 1.0875433862071027, "market_dynamics": -1.027638, "expectation": {"probability": 51.5536, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1965.0, "high": 2370.0, "low": 1950.0, "close": 2280.0, "volume": 5503063}, "trend_line": 2221.333333, "activity_lines": {"activity_5": 2046.666667, "activity_10": 1993.454545, "activity_20": 2098.095238, "activity_30": 2204.322581}, "trend_signal": 0, "fair_value": 793.781731, "relative_strength": 19.002607, "rate_of_change": 1.6938806656026064, "market_dynamics": -0.723136, "expectation": {"probability": 54.6415, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2280.0, "high": 2500.0, "low": 2140.0, "close": 2285.0, "volume": 3195747}, "trend_line": 2255.833333, "activity_lines": {"activity_5": 2140.333333, "activity_10": 2045.454545, "activity_20": 2102.071429, "activity_30": 2208.430108}, "trend_signal": 0, "fair_value": 808.179167, "relative_strength": 17.1262, "rate_of_change": 1.5531212487324613, "market_dynamics": -0.599909, "expectation": {"probability": 54.6415, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2335.0, "high": 2390.0, "low": 2180.0, "close": 2295.0, "volume": 1947190}, "trend_line": 2282.666667, "activity_lines": {"activity_5": 2212.666667, "activity_10": 2096.181818, "activity_20": 2109.547619, "activity_30": 2210.956989}, "trend_signal": 0, "fair_value": 822.6375, "relative_strength": 20.153737, "rate_of_change": 1.1895087109256721, "market_dynamics": -0.2884, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2290.0, "high": 2320.0, "low": 2020.0, "close": 2100.0, "volume": 2210205}, "trend_line": 2297.666667, "activity_lines": {"activity_5": 2201.0, "activity_10": 2109.0, "activity_20": 2101.428571, "activity_30": 2199.172043}, "trend_signal": 0, "fair_value": 835.85609, "relative_strength": 15.342402, "rate_of_change": 0.6571261681283402, "market_dynamics": -0.074856, "expectation": {"probability": 65.5146, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2120.0, "high": 2200.0, "low": 2005.0, "close": 2030.0, "volume": 2359898}, "trend_line": 2303.5, "activity_lines": {"activity_5": 2152.333333, "activity_10": 2109.454545, "activity_20": 2088.214286, "activity_30": 2181.903226}, "trend_signal": 0, "fair_value": 848.63141, "relative_strength": 12.306424, "rate_of_change": 0.2538807340412202, "market_dynamics": -0.173567, "expectation": {"probability": 65.8179, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2055.0, "high": 2055.0, "low": 1925.0, "close": 1950.0, "volume": 1288730}, "trend_line": 2296.333333, "activity_lines": {"activity_5": 2069.666667, "activity_10": 2091.727273, "activity_20": 2070.428571, "activity_30": 2159.096774}, "trend_signal": 0, "fair_value": 860.911859, "relative_strength": 10.467664, "rate_of_change": -0.31112077273713745, "market_dynamics": -0.219542, "expectation": {"probability": 65.1806, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1930.0, "high": 2010.0, "low": 1790.0, "close": 1965.0, "volume": 3256082}, "trend_line": 2285.333333, "activity_lines": {"activity_5": 2014.0, "activity_10": 2073.0, "activity_20": 2056.666667, "activity_30": 2137.72043}, "trend_signal": 0, "fair_value": 873.271795, "relative_strength": 11.830476, "rate_of_change": -0.47902453193192396, "market_dynamics": -0.231811, "expectation": {"probability": 51.3531, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1995.0, "high": 2050.0, "low": 1780.0, "close": 1980.0, "volume": 2540413}, "trend_line": 2267.166667, "activity_lines": {"activity_5": 1984.666667, "activity_10": 2056.090909, "activity_20": 2045.595238, "activity_30": 2118.021505}, "trend_signal": 0, "fair_value": 885.693269, "relative_strength": 9.859703, "rate_of_change": -0.7949241249700916, "market_dynamics": -0.238867, "expectation": {"probability": 51.6677, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1970.0, "high": 2070.0, "low": 1865.0, "close": 1910.0, "volume": 2058160}, "trend_line": 2233.833333, "activity_lines": {"activity_5": 1953.0, "activity_10": 2027.0, "activity_20": 2030.47619, "activity_30": 2094.978495}, "trend_signal": 0, "fair_value": 897.670833, "relative_strength": 9.057851, "rate_of_change": -1.470263941561378, "market_dynamics": -0.220359, "expectation": {"probability": 64.6571, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1895.0, "high": 2035.0, "low": 1855.0, "close": 1940.0, "volume": 1622491}, "trend_line": 2207.166667, "activity_lines": {"activity_5": 1944.0, "activity_10": 2003.090909, "activity_20": 2020.595238, "activity_30": 2076.021505}, "trend_signal": 0, "fair_value": 909.80609, "relative_strength": 6.399094, "rate_of_change": -1.1937625607988935, "market_dynamics": -0.1687, "expectation": {"probability": 51.1831, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1940.0, "high": 2060.0, "low": 1805.0, "close": 2045.0, "volume": 1794513}, "trend_line": 2178.833333, "activity_lines": {"activity_5": 1976.0, "activity_10": 1997.909091, "activity_20": 2021.547619, "activity_30": 2065.55914}, "trend_signal": 0, "fair_value": 922.588141, "relative_strength": 5.171745, "rate_of_change": -1.2836970775075558, "market_dynamics": -0.133078, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2050.0, "high": 2230.0, "low": 2050.0, "close": 2085.0, "volume": 3294546}, "trend_line": 2154.333333, "activity_lines": {"activity_5": 2015.0, "activity_10": 2004.272727, "activity_20": 2027.309524, "activity_30": 2059.505376}, "trend_signal": 0, "fair_value": 935.541346, "relative_strength": 2.750704, "rate_of_change": -1.1244549837259168, "market_dynamics": -0.000868, "expectation": {"probability": 52.0196, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2100.0, "high": 2400.0, "low": 2075.0, "close": 2195.0, "volume": 3147434}, "trend_line": 2130.166667, "activity_lines": {"activity_5": 2082.666667, "activity_10": 2034.272727, "activity_20": 2043.690476, "activity_30": 2062.129032}, "trend_signal": 0, "fair_value": 949.174039, "relative_strength": 6.271565, "rate_of_change": -1.1217700450443746, "market_dynamics": 0.230389, "expectation": {"probability": 53.1581, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2200.0, "high": 2220.0, "low": 1850.0, "close": 1960.0, "volume": 2077902}, "trend_line": 2114.5, "activity_lines": {"activity_5": 2057.666667, "activity_10": 2023.363636, "activity_20": 2037.52381, "activity_30": 2051.150538}, "trend_signal": 0, "fair_value": 961.288782, "relative_strength": -0.8156, "rate_of_change": -0.7354667239284127, "market_dynamics": 0.174143, "expectation": {"probability": 63.9676, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1950.0, "high": 2030.0, "low": 1825.0, "close": 1880.0, "volume": 2272927}, "trend_line": 2088.166667, "activity_lines": {"activity_5": 2002.666667, "activity_10": 2000.454545, "activity_20": 2024.5, "activity_30": 2036.021505}, "trend_signal": 0, "fair_value": 972.831731, "relative_strength": -1.684502, "rate_of_change": -1.245369259872312, "market_dynamics": -0.100262, "expectation": {"probability": 61.9135, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1880.0, "high": 1880.0, "low": 1580.0, "close": 1600.0, "volume": 3379871}, "trend_line": 2058.333333, "activity_lines": {"activity_5": 1858.333333, "activity_10": 1929.363636, "activity_20": 1984.571429, "activity_30": 2004.526882}, "trend_signal": 0, "fair_value": 982.636218, "relative_strength": -11.500142, "rate_of_change": -1.4286854814544325, "market_dynamics": -0.431276, "expectation": {"probability": 60.4672, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1650.0, "high": 1650.0, "low": 1430.0, "close": 1520.0, "volume": 6693288}, "trend_line": 2034.666667, "activity_lines": {"activity_5": 1717.0, "activity_10": 1850.090909, "activity_20": 1937.714286, "activity_30": 1969.795699}, "trend_signal": 0, "fair_value": 991.921474, "relative_strength": -16.646983, "rate_of_change": -1.1497975386477444, "market_dynamics": -0.829333, "expectation": {"probability": 58.8287, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1360.0, "high": 1418.0, "low": 1200.0, "close": 1268.0, "volume": 5985135}, "trend_line": 1992.6, "activity_lines": {"activity_5": 1529.333333, "activity_10": 1733.090909, "activity_20": 1868.738095, "activity_30": 1920.333333}, "trend_signal": 0, "fair_value": 999.607372, "relative_strength": -21.136046, "rate_of_change": -2.067496739504017, "market_dynamics": -0.929913, "expectation": {"probability": 57.2766, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1280.0, "high": 1315.0, "low": 1000.0, "close": 1067.0, "volume": 5106291}, "trend_line": 1947.833333, "activity_lines": {"activity_5": 1336.466667, "activity_10": 1592.490909, "activity_20": 1784.152381, "activity_30": 1860.617204}, "trend_signal": 0, "fair_value": 1006.013782, "relative_strength": -30.633709, "rate_of_change": -2.2466459399779115, "market_dynamics": -0.875434, "expectation": {"probability": 55.8043, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1133.0, "high": 1670.0, "low": 1133.0, "close": 1337.0, "volume": 8784955}, "trend_line": 1921.9, "activity_lines": {"activity_5": 1293.133333, "activity_10": 1516.309091, "activity_20": 1729.22381, "activity_30": 1821.208602}, "trend_signal": 0, "fair_value": 1014.141987, "relative_strength": -18.45138, "rate_of_change": -1.3313938395364726, "market_dynamics": -0.768374, "expectation": {"probability": 57.5121, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1340.0, "high": 1370.0, "low": 1171.0, "close": 1361.0, "volume": 5130907}, "trend_line": 1892.1, "activity_lines": {"activity_5": 1294.0, "activity_10": 1455.454545, "activity_20": 1679.357143, "activity_30": 1785.021505}, "trend_signal": 0, "fair_value": 1022.40609, "relative_strength": -17.81166, "rate_of_change": -1.55054893594881, "market_dynamics": -0.747905, "expectation": {"probability": 58.3861, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1371.0, "high": 1620.0, "low": 1300.0, "close": 1590.0, "volume": 3103636}, "trend_line": 1874.6, "activity_lines": {"activity_5": 1387.133333, "activity_10": 1448.672727, "activity_20": 1655.67619, "activity_30": 1765.531183}, "trend_signal": 0, "fair_value": 1032.171474, "relative_strength": -10.235798, "rate_of_change": -0.924898261191269, "market_dynamics": -0.709353, "expectation": {"probability": 59.3822, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1700.0, "high": 1765.0, "low": 1452.0, "close": 1507.0, "volume": 4844620}, "trend_line": 1852.833333, "activity_lines": {"activity_5": 1447.933333, "activity_10": 1435.8, "activity_20": 1627.4, "activity_30": 1741.815054}, "trend_signal": 0, "fair_value": 1041.419551, "relative_strength": -17.88381, "rate_of_change": -1.1611366158113663, "market_dynamics": -0.606954, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1550.0, "high": 1585.0, "low": 1420.0, "close": 1544.0, "volume": 5401305}, "trend_line": 1833.633333, "activity_lines": {"activity_5": 1505.133333, "activity_10": 1442.163636, "activity_20": 1606.4, "activity_30": 1721.890323}, "trend_signal": 0, "fair_value": 1050.849039, "relative_strength": -19.531775, "rate_of_change": -1.0362507872692748, "market_dynamics": -0.535609, "expectation": {"probability": 58.9536, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1931.0, "high": 2570.0, "low": 1931.0, "close": 2445.0, "volume": 9233945}, "trend_line": 1854.133333, "activity_lines": {"activity_5": 1830.866667, "activity_10": 1619.909091, "activity_20": 1673.857143, "activity_30": 1761.333333}, "trend_signal": 0, "fair_value": 1066.07468, "relative_strength": -11.901505, "rate_of_change": 1.1179988731149446, "market_dynamics": 0.006141, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2450.0, "high": 2650.0, "low": 2250.0, "close": 2385.0, "volume": 5517000}, "trend_line": 1875.466667, "activity_lines": {"activity_5": 2062.733333, "activity_10": 1776.472727, "activity_20": 1733.62381, "activity_30": 1795.582796}, "trend_signal": 0, "fair_value": 1080.908013, "relative_strength": -9.91099, "rate_of_change": 1.1505825185442542, "market_dynamics": 0.434442, "expectation": {"probability": 53.5505, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2405.0, "high": 2650.0, "low": 2343.0, "close": 2510.0, "volume": 3274221}, "trend_line": 1895.3, "activity_lines": {"activity_5": 2268.0, "activity_10": 1941.490909, "activity_20": 1803.22381, "activity_30": 1836.52043}, "trend_signal": 0, "fair_value": 1096.511859, "relative_strength": -9.138282, "rate_of_change": 1.057514556189126, "market_dynamics": 0.774388, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2545.0, "high": 2575.0, "low": 2220.0, "close": 2252.0, "volume": 2305909}, "trend_line": 1903.366667, "activity_lines": {"activity_5": 2325.933333, "activity_10": 2041.6, "activity_20": 1845.657143, "activity_30": 1859.533333}, "trend_signal": 0, "fair_value": 1110.396474, "relative_strength": -11.351475, "rate_of_change": 0.42561425631826366, "market_dynamics": 0.99569, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2252.0, "high": 2625.0, "low": 2200.0, "close": 2488.0, "volume": 2915461}, "trend_line": 1923.133333, "activity_lines": {"activity_5": 2412.866667, "activity_10": 2166.727273, "activity_20": 1909.271429, "activity_30": 1897.251613}, "trend_signal": 0, "fair_value": 1125.742628, "relative_strength": -10.268115, "rate_of_change": 1.0385106738868821, "market_dynamics": 0.840907, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2490.0, "high": 2890.0, "low": 2450.0, "close": 2717.5, "volume": 4333914}, "trend_line": 1949.716667, "activity_lines": {"activity_5": 2513.366667, "activity_10": 2307.745455, "activity_20": 1991.990476, "activity_30": 1948.501075}, "trend_signal": 0, "fair_value": 1142.561218, "relative_strength": -2.107991, "rate_of_change": 1.3822928209835113, "market_dynamics": 0.840876, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2720.0, "high": 2810.0, "low": 2471.0, "close": 2530.0, "volume": 1949750}, "trend_line": 1958.05, "activity_lines": {"activity_5": 2533.2, "activity_10": 2389.572727, "activity_20": 2053.15, "activity_30": 1985.93871}, "trend_signal": 1, "fair_value": 1158.19391, "relative_strength": -6.053776, "rate_of_change": 0.42741251285615844, "market_dynamics": 0.794593, "expectation": {"probability": 54.1875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2520.0, "high": 2677.5, "low": 2500.0, "close": 2610.0, "volume": 1981227}, "trend_line": 1968.883333, "activity_lines": {"activity_5": 2570.033333, "activity_10": 2464.690909, "activity_20": 2119.619048, "activity_30": 2028.0}, "trend_signal": 1, "fair_value": 1174.254808, "relative_strength": -7.485624, "rate_of_change": 0.5532715201348299, "market_dynamics": 0.825068, "expectation": {"probability": 52.4569, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2612.5, "high": 2715.0, "low": 2565.0, "close": 2702.5, "volume": 1921834}, "trend_line": 1982.466667, "activity_lines": {"activity_5": 2631.033333, "activity_10": 2538.081818, "activity_20": 2192.397619, "activity_30": 2075.330108}, "trend_signal": 1, "fair_value": 1190.918269, "relative_strength": -2.84328, "rate_of_change": 0.6899004005129603, "market_dynamics": 0.836938, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2730.0, "high": 2800.0, "low": 2500.0, "close": 2537.5, "volume": 1908381}, "trend_line": 1997.05, "activity_lines": {"activity_5": 2607.0, "activity_10": 2559.736364, "activity_20": 2247.045238, "activity_30": 2111.13871}, "trend_signal": 1, "fair_value": 1206.415064, "relative_strength": -8.745737, "rate_of_change": 0.7356155461654498, "market_dynamics": 0.737757, "expectation": {"probability": 54.358, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2587.5, "high": 2590.0, "low": 2312.0, "close": 2349.0, "volume": 2817966}, "trend_line": 2007.683333, "activity_lines": {"activity_5": 2516.833333, "activity_10": 2529.054545, "activity_20": 2280.990476, "activity_30": 2133.845161}, "trend_signal": 1, "fair_value": 1220.709936, "relative_strength": -13.995744, "rate_of_change": 0.5324520167246686, "market_dynamics": 0.675961, "expectation": {"probability": 54.358, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2344.0, "high": 2390.0, "low": 2101.0, "close": 2279.0, "volume": 2681982}, "trend_line": 2018.65, "activity_lines": {"activity_5": 2427.9, "activity_10": 2487.390909, "activity_20": 2306.035714, "activity_30": 2151.349462}, "trend_signal": 1, "fair_value": 1234.589744, "relative_strength": -11.748038, "rate_of_change": 0.5462348976924113, "market_dynamics": 0.515078, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2282.0, "high": 2410.0, "low": 2150.0, "close": 2382.0, "volume": 1896694}, "trend_line": 2032.55, "activity_lines": {"activity_5": 2390.033333, "activity_10": 2466.381818, "activity_20": 2337.657143, "activity_30": 2174.791398}, "trend_signal": 1, "fair_value": 1249.057692, "relative_strength": -12.019457, "rate_of_change": 0.6885790008173712, "market_dynamics": 0.322647, "expectation": {"probability": 52.441, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2385.0, "high": 2640.0, "low": 2360.0, "close": 2396.0, "volume": 3017791}, "trend_line": 2046.416667, "activity_lines": {"activity_5": 2372.033333, "activity_10": 2450.245455, "activity_20": 2366.507143, "activity_30": 2198.239785}, "trend_signal": 1, "fair_value": 1263.657051, "relative_strength": -14.011569, "rate_of_change": 0.682230055841185, "market_dynamics": 0.170087, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2396.0, "high": 2396.0, "low": 2120.0, "close": 2319.0, "volume": 2280049}, "trend_line": 2060.05, "activity_lines": {"activity_5": 2348.8, "activity_10": 2417.490909, "activity_20": 2382.652381, "activity_30": 2215.825806}, "trend_signal": 1, "fair_value": 1277.729167, "relative_strength": -10.271651, "rate_of_change": 0.666205138955713, "market_dynamics": -0.085195, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2350.0, "high": 2411.0, "low": 2150.0, "close": 2194.0, "volume": 1514476}, "trend_line": 2068.516667, "activity_lines": {"activity_5": 2298.466667, "activity_10": 2365.081818, "activity_20": 2380.930952, "activity_30": 2224.467742}, "trend_signal": 1, "fair_value": 1291.030449, "relative_strength": -9.69374, "rate_of_change": 0.41099327686219694, "market_dynamics": -0.320006, "expectation": {"probability": 55.2333, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2025.0, "close": 2048.0, "volume": 1202201}, "trend_line": 2068.616667, "activity_lines": {"activity_5": 2209.8, "activity_10": 2295.645455, "activity_20": 2361.22381, "activity_30": 2223.144086}, "trend_signal": 1, "fair_value": 1303.389423, "relative_strength": -16.810727, "rate_of_change": 0.004834382124894382, "market_dynamics": -0.586561, "expectation": {"probability": 58.7436, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2040.0, "high": 2040.0, "low": 1805.0, "close": 1818.0, "volume": 2089863}, "trend_line": 2059.716667, "activity_lines": {"activity_5": 2059.866667, "activity_10": 2193.154545, "activity_20": 2316.340476, "activity_30": 2206.975269}, "trend_signal": 1, "fair_value": 1314.325321, "relative_strength": -19.201874, "rate_of_change": -0.43023920970852536, "market_dynamics": -0.826819, "expectation": {"probability": 58.1979, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1835.0, "high": 1915.0, "low": 1750.0, "close": 1820.0, "volume": 2903332}, "trend_line": 2047.216667, "activity_lines": {"activity_5": 1948.2, "activity_10": 2105.427273, "activity_20": 2270.561905, "activity_30": 2191.509677}, "trend_signal": 0, "fair_value": 1325.293269, "relative_strength": -18.058418, "rate_of_change": -0.6068795869000086, "market_dynamics": -0.874816, "expectation": {"probability": 56.3052, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1817.0, "high": 2175.0, "low": 1785.0, "close": 1971.0, "volume": 3327929}, "trend_line": 2047.583333, "activity_lines": {"activity_5": 1925.266667, "activity_10": 2061.2, "activity_20": 2237.67381, "activity_30": 2186.592473}, "trend_signal": 0, "fair_value": 1337.248397, "relative_strength": -11.491625, "rate_of_change": 0.017910463797534283, "market_dynamics": -0.816352, "expectation": {"probability": 57.3492, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1960.0, "high": 2090.0, "low": 1900.0, "close": 1980.0, "volume": 2908102}, "trend_line": 2050.916667, "activity_lines": {"activity_5": 1928.533333, "activity_10": 2028.909091, "activity_20": 2203.609524, "activity_30": 2182.232258}, "trend_signal": 0, "fair_value": 1349.248397, "relative_strength": -13.46882, "rate_of_change": 0.16279356968178263, "market_dynamics": -0.714362, "expectation": {"probability": 57.7999, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1960.0, "high": 2070.0, "low": 1875.0, "close": 1925.0, "volume": 1194431}, "trend_line": 2061.75, "activity_lines": {"activity_5": 1927.733333, "activity_10": 1993.327273, "activity_20": 2166.521429, "activity_30": 2174.108602}, "trend_signal": 0, "fair_value": 1360.850962, "relative_strength": -17.553764, "rate_of_change": 0.5282190726864886, "market_dynamics": -0.756686, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1930.0, "high": 2249.0, "low": 1881.0, "close": 2095.0, "volume": 2573932}, "trend_line": 2080.916667, "activity_lines": {"activity_5": 1991.8, "activity_10": 1995.090909, "activity_20": 2147.814286, "activity_30": 2176.253763}, "trend_signal": 0, "fair_value": 1373.543269, "relative_strength": -16.09263, "rate_of_change": 0.9296309930883938, "market_dynamics": -0.69434, "expectation": {"probability": 53.4333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2095.0, "high": 2230.0, "low": 2032.0, "close": 2073.0, "volume": 2358211}, "trend_line": 2107.75, "activity_lines": {"activity_5": 2030.066667, "activity_10": 1998.072727, "activity_20": 2128.988095, "activity_30": 2175.743011}, "trend_signal": 0, "fair_value": 1386.017628, "relative_strength": -16.795144, "rate_of_change": 1.2894957989204303, "market_dynamics": -0.674758, "expectation": {"probability": 56.986, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2077.0, "high": 2130.0, "low": 1965.0, "close": 1993.0, "volume": 1857503}, "trend_line": 2138.616667, "activity_lines": {"activity_5": 2024.8, "activity_10": 1992.381818, "activity_20": 2103.395238, "activity_30": 2168.339785}, "trend_signal": 0, "fair_value": 1397.908654, "relative_strength": -16.606339, "rate_of_change": 1.4644368165104864, "market_dynamics": -0.689769, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2010.0, "high": 2090.0, "low": 1891.0, "close": 1909.0, "volume": 1193665}, "trend_line": 2157.683333, "activity_lines": {"activity_5": 1990.066667, "activity_10": 1977.345455, "activity_20": 2072.159524, "activity_30": 2153.525806}, "trend_signal": 0, "fair_value": 1409.225962, "relative_strength": -18.321147, "rate_of_change": 0.8915420091037833, "market_dynamics": -0.640702, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1947.0, "high": 1947.0, "low": 1810.0, "close": 1850.0, "volume": 1389184}, "trend_line": 2173.983333, "activity_lines": {"activity_5": 1940.4, "activity_10": 1956.763636, "activity_20": 2039.154762, "activity_30": 2133.675269}, "trend_signal": 0, "fair_value": 1420.083333, "relative_strength": -20.159133, "rate_of_change": 0.7554398623145958, "market_dynamics": -0.785923, "expectation": {"probability": 53.5145, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1840.0, "high": 1928.0, "low": 1720.0, "close": 1815.0, "volume": 2247052}, "trend_line": 2181.483333, "activity_lines": {"activity_5": 1884.066667, "activity_10": 1933.418182, "activity_20": 2006.054762, "activity_30": 2110.515054}, "trend_signal": 0, "fair_value": 1430.647436, "relative_strength": -19.388282, "rate_of_change": 0.3449888454135632, "market_dynamics": -0.869671, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1839.0, "high": 1839.0, "low": 1680.0, "close": 1686.0, "volume": 1183984}, "trend_line": 2187.45, "activity_lines": {"activity_5": 1803.4, "activity_10": 1886.672727, "activity_20": 1964.454762, "activity_30": 2078.548387}, "trend_signal": 0, "fair_value": 1440.229167, "relative_strength": -22.764574, "rate_of_change": 0.27351421437606227, "market_dynamics": -0.99549, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1690.0, "high": 1940.0, "low": 1640.0, "close": 1894.0, "volume": 1299828}, "trend_line": 2199.116667, "activity_lines": {"activity_5": 1817.866667, "activity_10": 1880.181818, "activity_20": 1947.504762, "activity_30": 2059.616129}, "trend_signal": 0, "fair_value": 1451.216346, "relative_strength": -16.84142, "rate_of_change": 0.5333455393266116, "market_dynamics": -0.913528, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1894.0, "high": 2209.0, "low": 1880.0, "close": 2099.0, "volume": 1602324}, "trend_line": 2187.583333, "activity_lines": {"activity_5": 1907.266667, "activity_10": 1912.363636, "activity_20": 1953.142857, "activity_30": 2053.156989}, "trend_signal": 0, "fair_value": 1463.434295, "relative_strength": -16.468966, "rate_of_change": -0.5244530303039053, "market_dynamics": -0.581268, "expectation": {"probability": 52.8165, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06e146ad-4a84-4558-9010-46cfec84c265/", "share_image": "https://sharemaestro.com/terminal/06e146ad-4a84-4558-9010-46cfec84c265/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}