{"ticker": {"uuid": "06e192f2-5804-4925-ab25-ccef5dae279e", "symbol": "XYLG", "name": "GLOBAL X FDS S&P 500 COVERED CALL & GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XYLG rose 5.27%, moving from 27.66 to 29.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.66 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is positive at 63.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.12"}, {"label": "12-Week Change", "value": "5.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.66"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.83, "high": 29.1699, "low": 28.73, "close": 29.12, "volume": 80889}, "trend_line": 27.48764, "activity_lines": {"activity_5": 28.817451, "activity_10": 28.710335, "activity_20": 28.223318, "activity_30": 27.867102}, "trend_signal": 1, "fair_value": 23.181145, "relative_strength": -1.656222, "rate_of_change": 0.2965003039438275, "market_dynamics": 0.823728, "expectation": {"probability": 63.5883, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.867593, "high": 19.01493, "low": 18.820692, "close": 18.91101, "volume": 81287}, "trend_line": 17.63519, "activity_lines": {"activity_5": 18.739607, "activity_10": 18.56443, "activity_20": 18.230953, "activity_30": 17.972595}, "trend_signal": 1, "fair_value": 17.253576, "relative_strength": -2.576947, "rate_of_change": 0.471639044812433, "market_dynamics": 1.860438, "expectation": {"probability": 63.6698, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.959735, "high": 19.147987, "low": 18.841136, "close": 19.035103, "volume": 76784}, "trend_line": 17.722041, "activity_lines": {"activity_5": 18.870182, "activity_10": 18.679379, "activity_20": 18.33839, "activity_30": 18.062912}, "trend_signal": 1, "fair_value": 17.265533, "relative_strength": -2.891627, "rate_of_change": 0.492486896937313, "market_dynamics": 1.87306, "expectation": {"probability": 64.2525, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.100924, "high": 19.115379, "low": 18.711376, "close": 18.711376, "volume": 64927}, "trend_line": 17.79095, "activity_lines": {"activity_5": 18.842332, "activity_10": 18.714856, "activity_20": 18.403579, "activity_30": 18.12674}, "trend_signal": 1, "fair_value": 17.275172, "relative_strength": -2.329137, "rate_of_change": 0.388832189249522, "market_dynamics": 1.656347, "expectation": {"probability": 62.514, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.811822, "high": 18.926118, "low": 18.596676, "close": 18.684348, "volume": 63966}, "trend_line": 17.848332, "activity_lines": {"activity_5": 18.802487, "activity_10": 18.731717, "activity_20": 18.457545, "activity_30": 18.184379}, "trend_signal": 1, "fair_value": 17.284504, "relative_strength": -2.1881, "rate_of_change": 0.3225347718924537, "market_dynamics": 1.418766, "expectation": {"probability": 61.6189, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.643739, "high": 18.801737, "low": 18.220171, "close": 18.309792, "volume": 47791}, "trend_line": 17.892635, "activity_lines": {"activity_5": 18.62678, "activity_10": 18.67212, "activity_20": 18.468182, "activity_30": 18.21415}, "trend_signal": 1, "fair_value": 17.291249, "relative_strength": -2.107791, "rate_of_change": 0.2482192733752337, "market_dynamics": 0.814983, "expectation": {"probability": 60.5847, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.372781, "high": 18.561912, "low": 18.11617, "close": 18.487611, "volume": 47732}, "trend_line": 17.933666, "activity_lines": {"activity_5": 18.545875, "activity_10": 18.644061, "activity_20": 18.491886, "activity_30": 18.252536}, "trend_signal": 1, "fair_value": 17.299069, "relative_strength": -1.894955, "rate_of_change": 0.22931781707948698, "market_dynamics": 0.216643, "expectation": {"probability": 62.1886, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.545026, "high": 18.892893, "low": 18.487611, "close": 18.768133, "volume": 103275}, "trend_line": 17.97721, "activity_lines": {"activity_5": 18.586704, "activity_10": 18.666538, "activity_20": 18.537938, "activity_30": 18.306372}, "trend_signal": 1, "fair_value": 17.308608, "relative_strength": -2.825637, "rate_of_change": 0.2428059048272712, "market_dynamics": -0.024598, "expectation": {"probability": 60.4343, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.757799, "high": 18.778063, "low": 18.575489, "close": 18.656478, "volume": 49763}, "trend_line": 18.019073, "activity_lines": {"activity_5": 18.608112, "activity_10": 18.65979, "activity_20": 18.567978, "activity_30": 18.350196}, "trend_signal": 1, "fair_value": 17.317304, "relative_strength": -2.123975, "rate_of_change": 0.23286705779150002, "market_dynamics": -0.397856, "expectation": {"probability": 60.2882, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.764553, "high": 18.805082, "low": 18.548403, "close": 18.555158, "volume": 105346}, "trend_line": 18.058296, "activity_lines": {"activity_5": 18.599408, "activity_10": 18.634805, "activity_20": 18.583574, "activity_30": 18.384782}, "trend_signal": 1, "fair_value": 17.325239, "relative_strength": -2.477496, "rate_of_change": 0.21767490480780996, "market_dynamics": -0.313307, "expectation": {"probability": 59.3981, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.61564, "high": 18.642767, "low": 18.159642, "close": 18.161269, "volume": 35247}, "trend_line": 18.094746, "activity_lines": {"activity_5": 18.468019, "activity_10": 18.53755, "activity_20": 18.557861, "activity_30": 18.391426}, "trend_signal": 1, "fair_value": 17.351181, "relative_strength": -1.620234, "rate_of_change": 0.2018462871580026, "market_dynamics": -0.467685, "expectation": {"probability": 58.3705, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.120579, "high": 18.242649, "low": 17.876372, "close": 18.059544, "volume": 81941}, "trend_line": 18.118973, "activity_lines": {"activity_5": 18.312624, "activity_10": 18.434189, "activity_20": 18.520058, "activity_30": 18.389154}, "trend_signal": 1, "fair_value": 17.375264, "relative_strength": -1.435275, "rate_of_change": 0.13388969372656448, "market_dynamics": -0.753859, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.045981, "high": 18.222304, "low": 17.774715, "close": 18.162897, "volume": 78131}, "trend_line": 18.169815, "activity_lines": {"activity_5": 18.220217, "activity_10": 18.365101, "activity_20": 18.490535, "activity_30": 18.391988}, "trend_signal": 1, "fair_value": 17.397592, "relative_strength": -1.280504, "rate_of_change": 0.2806008927768665, "market_dynamics": -0.859051, "expectation": {"probability": 54.8662, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.012073, "high": 18.45288, "low": 18.012073, "close": 18.242649, "volume": 62339}, "trend_line": 18.21473, "activity_lines": {"activity_5": 18.194744, "activity_10": 18.326372, "activity_20": 18.467363, "activity_30": 18.396687}, "trend_signal": 0, "fair_value": 17.419972, "relative_strength": -1.233543, "rate_of_change": 0.24719569241623868, "market_dynamics": -1.050999, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.357937, "high": 18.503743, "low": 17.830053, "close": 17.830053, "volume": 153246}, "trend_line": 18.23986, "activity_lines": {"activity_5": 18.059327, "activity_10": 18.221147, "activity_20": 18.40354, "activity_30": 18.371869}, "trend_signal": 0, "fair_value": 17.440371, "relative_strength": -1.048055, "rate_of_change": 0.13796526218066787, "market_dynamics": -0.93135, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.796821, "high": 17.946775, "low": 17.456016, "close": 17.473738, "volume": 71473}, "trend_line": 18.239063, "activity_lines": {"activity_5": 17.853479, "activity_10": 18.066671, "activity_20": 18.307661, "activity_30": 18.322442}, "trend_signal": 0, "fair_value": 17.46339, "relative_strength": -0.518187, "rate_of_change": -0.004369551082073022, "market_dynamics": -0.995623, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.633235, "high": 18.294396, "low": 17.578638, "close": 18.262974, "volume": 53211}, "trend_line": 18.262151, "activity_lines": {"activity_5": 17.956545, "activity_10": 18.070893, "activity_20": 18.290721, "activity_30": 18.323985}, "trend_signal": 0, "fair_value": 17.48515, "relative_strength": -1.694385, "rate_of_change": 0.1265854501407105, "market_dynamics": -1.005641, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.273948, "high": 18.464798, "low": 18.239867, "close": 18.401136, "volume": 51431}, "trend_line": 18.287571, "activity_lines": {"activity_5": 18.092103, "activity_10": 18.104319, "activity_20": 18.287886, "activity_30": 18.332952}, "trend_signal": 0, "fair_value": 17.506263, "relative_strength": -2.236941, "rate_of_change": 0.13919499406176436, "market_dynamics": -0.913884, "expectation": {"probability": 53.3023, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.362557, "high": 18.713586, "low": 18.362557, "close": 18.628384, "volume": 71081}, "trend_line": 18.320191, "activity_lines": {"activity_5": 18.287528, "activity_10": 18.185736, "activity_20": 18.306105, "activity_30": 18.354939}, "trend_signal": 0, "fair_value": 17.52913, "relative_strength": -3.203601, "rate_of_change": 0.17837251322223943, "market_dynamics": -0.745682, "expectation": {"probability": 53.9661, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.677683, "high": 18.814466, "low": 18.554647, "close": 18.746074, "volume": 124649}, "trend_line": 18.353129, "activity_lines": {"activity_5": 18.496467, "activity_10": 18.289063, "activity_20": 18.335714, "activity_30": 18.382416}, "trend_signal": 0, "fair_value": 17.551113, "relative_strength": -3.493615, "rate_of_change": 0.17979070196373997, "market_dynamics": -0.282875, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.821305, "high": 18.923413, "low": 18.711879, "close": 18.906315, "volume": 68030}, "trend_line": 18.394774, "activity_lines": {"activity_5": 18.697751, "activity_10": 18.418052, "activity_20": 18.379504, "activity_30": 18.418105}, "trend_signal": 0, "fair_value": 17.573004, "relative_strength": -3.409187, "rate_of_change": 0.22690953678799183, "market_dynamics": 0.068936, "expectation": {"probability": 56.837, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.86234, "high": 18.955694, "low": 18.799214, "close": 18.955694, "volume": 55056}, "trend_line": 18.435586, "activity_lines": {"activity_5": 18.81999, "activity_10": 18.542474, "activity_20": 18.427693, "activity_30": 18.454294}, "trend_signal": 0, "fair_value": 17.595636, "relative_strength": -3.306072, "rate_of_change": 0.22186736298037127, "market_dynamics": 0.315795, "expectation": {"probability": 57.3218, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.985444, "high": 19.306884, "low": 18.917053, "close": 19.300044, "volume": 257814}, "trend_line": 18.482206, "activity_lines": {"activity_5": 19.010832, "activity_10": 18.71321, "activity_20": 18.508465, "activity_30": 18.510065}, "trend_signal": 1, "fair_value": 17.619725, "relative_strength": -3.748831, "rate_of_change": 0.25288048885454883, "market_dynamics": 0.662378, "expectation": {"probability": 62.4734, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.245331, "high": 19.423149, "low": 19.217086, "close": 19.366316, "volume": 74031}, "trend_line": 18.529158, "activity_lines": {"activity_5": 19.163836, "activity_10": 18.875321, "activity_20": 18.594288, "activity_30": 18.567104}, "trend_signal": 1, "fair_value": 17.644363, "relative_strength": -4.184018, "rate_of_change": 0.2540389388582588, "market_dynamics": 0.708021, "expectation": {"probability": 62.868, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.409471, "high": 19.520917, "low": 19.374523, "close": 19.411056, "volume": 37689}, "trend_line": 18.568703, "activity_lines": {"activity_5": 19.282559, "activity_10": 19.025136, "activity_20": 18.681252, "activity_30": 18.624001}, "trend_signal": 1, "fair_value": 17.668168, "relative_strength": -4.17802, "rate_of_change": 0.21342038316042417, "market_dynamics": 0.802561, "expectation": {"probability": 63.3458, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.314928, "high": 19.397255, "low": 19.2188, "close": 19.268306, "volume": 117712}, "trend_line": 18.602105, "activity_lines": {"activity_5": 19.309366, "activity_10": 19.120252, "activity_20": 18.75116, "activity_30": 18.669137}, "trend_signal": 1, "fair_value": 17.689725, "relative_strength": -3.277212, "rate_of_change": 0.17988332303016735, "market_dynamics": 0.948706, "expectation": {"probability": 60.8216, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.301195, "high": 19.617046, "low": 19.294329, "close": 19.541516, "volume": 88354}, "trend_line": 18.638095, "activity_lines": {"activity_5": 19.40311, "activity_10": 19.232413, "activity_20": 18.842525, "activity_30": 18.729744}, "trend_signal": 1, "fair_value": 17.713726, "relative_strength": -3.611637, "rate_of_change": 0.19347272795201503, "market_dynamics": 0.840309, "expectation": {"probability": 63.0109, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.472853, "high": 19.71901, "low": 19.390457, "close": 19.71901, "volume": 32293}, "trend_line": 18.68615, "activity_lines": {"activity_5": 19.516964, "activity_10": 19.353599, "activity_20": 18.945775, "activity_30": 18.79948}, "trend_signal": 1, "fair_value": 17.737413, "relative_strength": -3.779002, "rate_of_change": 0.25783214432591695, "market_dynamics": 0.815282, "expectation": {"probability": 63.3961, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.733029, "high": 19.939801, "low": 19.712351, "close": 19.912232, "volume": 105442}, "trend_line": 18.727671, "activity_lines": {"activity_5": 19.667294, "activity_10": 19.485956, "activity_20": 19.062899, "activity_30": 18.878582}, "trend_signal": 1, "fair_value": 17.764868, "relative_strength": -3.727105, "rate_of_change": 0.2222020052284685, "market_dynamics": 0.943746, "expectation": {"probability": 63.8449, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.884662, "high": 20.119005, "low": 19.798507, "close": 20.084542, "volume": 61436}, "trend_line": 18.77985, "activity_lines": {"activity_5": 19.838667, "activity_10": 19.626298, "activity_20": 19.190453, "activity_30": 18.966122}, "trend_signal": 1, "fair_value": 17.789896, "relative_strength": -4.154425, "rate_of_change": 0.2786198027506937, "market_dynamics": 1.060451, "expectation": {"probability": 64.2829, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.084542, "high": 20.249961, "low": 19.988048, "close": 20.242379, "volume": 43221}, "trend_line": 18.826505, "activity_lines": {"activity_5": 20.017753, "activity_10": 19.771003, "activity_20": 19.325757, "activity_30": 19.060479}, "trend_signal": 1, "fair_value": 17.815061, "relative_strength": -4.59552, "rate_of_change": 0.24843116425318215, "market_dynamics": 1.227359, "expectation": {"probability": 64.7104, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.263746, "high": 20.284423, "low": 20.036295, "close": 20.201714, "volume": 47288}, "trend_line": 18.869528, "activity_lines": {"activity_5": 20.118346, "activity_10": 19.884022, "activity_20": 19.447278, "activity_30": 19.149202}, "trend_signal": 1, "fair_value": 17.840151, "relative_strength": -4.33981, "rate_of_change": 0.22852356292364426, "market_dynamics": 1.451256, "expectation": {"probability": 62.3505, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.152009, "high": 20.477153, "low": 20.027486, "close": 20.434815, "volume": 45339}, "trend_line": 18.916185, "activity_lines": {"activity_5": 20.252626, "activity_10": 20.016768, "activity_20": 19.580799, "activity_30": 19.250189}, "trend_signal": 1, "fair_value": 17.868649, "relative_strength": -4.674178, "rate_of_change": 0.247261086763801, "market_dynamics": 1.559162, "expectation": {"probability": 64.3665, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.477153, "high": 20.608594, "low": 20.338794, "close": 20.574074, "volume": 135132}, "trend_line": 18.978275, "activity_lines": {"activity_5": 20.385605, "activity_10": 20.154202, "activity_20": 19.716763, "activity_30": 19.357149}, "trend_signal": 1, "fair_value": 17.897627, "relative_strength": -4.811859, "rate_of_change": 0.32823743265357846, "market_dynamics": 1.71958, "expectation": {"probability": 64.7125, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.580922, "high": 20.705446, "low": 20.345712, "close": 20.557056, "volume": 40095}, "trend_line": 19.040699, "activity_lines": {"activity_5": 20.468789, "activity_10": 20.266582, "activity_20": 19.840005, "activity_30": 19.459006}, "trend_signal": 1, "fair_value": 17.924059, "relative_strength": -4.523721, "rate_of_change": 0.32892346643728176, "market_dynamics": 1.762175, "expectation": {"probability": 62.5598, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.484071, "high": 20.740036, "low": 20.484071, "close": 20.623053, "volume": 81866}, "trend_line": 19.117807, "activity_lines": {"activity_5": 20.54247, "activity_10": 20.370126, "activity_20": 19.956546, "activity_30": 19.561093}, "trend_signal": 1, "fair_value": 17.951032, "relative_strength": -4.00876, "rate_of_change": 0.40496412447882857, "market_dynamics": 1.823211, "expectation": {"probability": 64.3796, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.744867, "high": 21.036559, "low": 20.644163, "close": 20.959608, "volume": 43243}, "trend_line": 19.200207, "activity_lines": {"activity_5": 20.702959, "activity_10": 20.510229, "activity_20": 20.090143, "activity_30": 19.679919}, "trend_signal": 1, "fair_value": 17.978744, "relative_strength": -4.416843, "rate_of_change": 0.4310117787045335, "market_dynamics": 1.805382, "expectation": {"probability": 64.7144, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.918493, "high": 21.085105, "low": 20.869878, "close": 21.063019, "volume": 26474}, "trend_line": 19.276703, "activity_lines": {"activity_5": 20.847391, "activity_10": 20.643351, "activity_20": 20.220748, "activity_30": 19.800101}, "trend_signal": 1, "fair_value": 18.006534, "relative_strength": -4.151203, "rate_of_change": 0.398412371283301, "market_dynamics": 1.674053, "expectation": {"probability": 65.1055, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.064339, "high": 21.064339, "low": 20.730977, "close": 20.889115, "volume": 110573}, "trend_line": 19.351125, "activity_lines": {"activity_5": 20.891976, "activity_10": 20.720418, "activity_20": 20.322116, "activity_30": 19.904127}, "trend_signal": 1, "fair_value": 18.03147, "relative_strength": -3.947941, "rate_of_change": 0.3860722448231859, "market_dynamics": 1.675854, "expectation": {"probability": 63.1257, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.890713, "high": 20.987943, "low": 20.654581, "close": 20.684306, "volume": 32373}, "trend_line": 19.422096, "activity_lines": {"activity_5": 20.847288, "activity_10": 20.742485, "activity_20": 20.393212, "activity_30": 19.990139}, "trend_signal": 1, "fair_value": 18.054437, "relative_strength": -3.350076, "rate_of_change": 0.3667538708989794, "market_dynamics": 1.374899, "expectation": {"probability": 62.5047, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.835152, "high": 20.835152, "low": 20.133633, "close": 20.15544, "volume": 38526}, "trend_line": 19.488569, "activity_lines": {"activity_5": 20.617828, "activity_10": 20.657489, "activity_20": 20.40471, "activity_30": 20.037451}, "trend_signal": 1, "fair_value": 18.073981, "relative_strength": -2.714807, "rate_of_change": 0.34225451259224776, "market_dynamics": 0.779147, "expectation": {"probability": 61.4776, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.217307, "high": 20.641877, "low": 20.189411, "close": 20.590759, "volume": 58120}, "trend_line": 19.572942, "activity_lines": {"activity_5": 20.564648, "activity_10": 20.653224, "activity_20": 20.451719, "activity_30": 20.10856}, "trend_signal": 1, "fair_value": 18.095894, "relative_strength": -3.050283, "rate_of_change": 0.43293584049194644, "market_dynamics": 0.307001, "expectation": {"probability": 62.7113, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.607845, "high": 20.733375, "low": 20.369338, "close": 20.691532, "volume": 26404}, "trend_line": 19.65723, "activity_lines": {"activity_5": 20.56965, "activity_10": 20.660207, "activity_20": 20.500539, "activity_30": 20.180728}, "trend_signal": 1, "fair_value": 18.117648, "relative_strength": -3.021702, "rate_of_change": 0.43063531277003353, "market_dynamics": -0.26757, "expectation": {"probability": 61.0087, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.754297, "high": 20.949565, "low": 20.747323, "close": 20.949565, "volume": 36058}, "trend_line": 19.747461, "activity_lines": {"activity_5": 20.685428, "activity_10": 20.709438, "activity_20": 20.567308, "activity_30": 20.264104}, "trend_signal": 1, "fair_value": 18.141826, "relative_strength": -3.457636, "rate_of_change": 0.4590219476498105, "market_dynamics": -0.511868, "expectation": {"probability": 61.7548, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.92167, "high": 21.165756, "low": 20.8868, "close": 21.063589, "volume": 20597}, "trend_line": 19.855245, "activity_lines": {"activity_5": 20.835184, "activity_10": 20.772573, "activity_20": 20.637397, "activity_30": 20.349015}, "trend_signal": 1, "fair_value": 18.166808, "relative_strength": -4.351681, "rate_of_change": 0.5458119400767459, "market_dynamics": -0.40221, "expectation": {"probability": 62.5652, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.056671, "high": 21.175635, "low": 20.99369, "close": 21.070666, "volume": 13316}, "trend_line": 19.975143, "activity_lines": {"activity_5": 20.962014, "activity_10": 20.827785, "activity_20": 20.700291, "activity_30": 20.42743}, "trend_signal": 1, "fair_value": 18.190804, "relative_strength": -4.159133, "rate_of_change": 0.603860591999742, "market_dynamics": -0.39634, "expectation": {"probability": 62.7043, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.12665, "high": 21.133088, "low": 20.776755, "close": 21.019652, "volume": 24648}, "trend_line": 20.067032, "activity_lines": {"activity_5": 21.010824, "activity_10": 20.865584, "activity_20": 20.749743, "activity_30": 20.494817}, "trend_signal": 1, "fair_value": 18.21365, "relative_strength": -3.866666, "rate_of_change": 0.46001673179512104, "market_dynamics": -0.369229, "expectation": {"probability": 61.7469, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.084662, "high": 21.317902, "low": 20.965698, "close": 21.284032, "volume": 27043}, "trend_line": 20.163129, "activity_lines": {"activity_5": 21.119167, "activity_10": 20.950359, "activity_20": 20.817336, "activity_30": 20.573333}, "trend_signal": 1, "fair_value": 18.238028, "relative_strength": -3.722701, "rate_of_change": 0.478879985839462, "market_dynamics": -0.331002, "expectation": {"probability": 62.0206, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.280603, "high": 21.539525, "low": 21.203626, "close": 21.495719, "volume": 25210}, "trend_line": 20.258707, "activity_lines": {"activity_5": 21.258573, "activity_10": 21.069606, "activity_20": 20.897637, "activity_30": 20.659307}, "trend_signal": 1, "fair_value": 18.265141, "relative_strength": -4.208921, "rate_of_change": 0.4740236498015745, "market_dynamics": -0.231774, "expectation": {"probability": 62.748, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.52553, "high": 21.644494, "low": 21.469547, "close": 21.577104, "volume": 15146}, "trend_line": 20.353074, "activity_lines": {"activity_5": 21.388697, "activity_10": 21.19262, "activity_20": 20.978149, "activity_30": 20.744365}, "trend_signal": 1, "fair_value": 18.290356, "relative_strength": -4.320316, "rate_of_change": 0.46580958992100685, "market_dynamics": -0.116705, "expectation": {"probability": 62.8843, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.640715, "high": 21.767104, "low": 21.521347, "close": 21.611504, "volume": 34668}, "trend_line": 20.443247, "activity_lines": {"activity_5": 21.496054, "activity_10": 21.305656, "activity_20": 21.05483, "activity_30": 20.825554}, "trend_signal": 1, "fair_value": 18.314664, "relative_strength": -3.983341, "rate_of_change": 0.44304364048398814, "market_dynamics": 0.081875, "expectation": {"probability": 64.5534, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.612628, "high": 21.935553, "low": 21.542411, "close": 21.872429, "volume": 42577}, "trend_line": 20.540472, "activity_lines": {"activity_5": 21.65433, "activity_10": 21.439659, "activity_20": 21.14984, "activity_30": 20.917759}, "trend_signal": 1, "fair_value": 18.340345, "relative_strength": -4.499339, "rate_of_change": 0.47558492053635937, "market_dynamics": 0.336279, "expectation": {"probability": 64.7285, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.865407, "high": 22.104143, "low": 21.865407, "close": 22.069035, "volume": 12594}, "trend_line": 20.632771, "activity_lines": {"activity_5": 21.821289, "activity_10": 21.586105, "activity_20": 21.25562, "activity_30": 21.016376}, "trend_signal": 1, "fair_value": 18.368141, "relative_strength": -4.42262, "rate_of_change": 0.4493518941531654, "market_dynamics": 0.561384, "expectation": {"probability": 65.5846, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.04797, "high": 22.181381, "low": 21.739018, "close": 21.760083, "volume": 82731}, "trend_line": 20.712564, "activity_lines": {"activity_5": 21.83293, "activity_10": 21.651333, "activity_20": 21.324193, "activity_30": 21.089106}, "trend_signal": 1, "fair_value": 18.392519, "relative_strength": -3.747882, "rate_of_change": 0.38672944123694614, "market_dynamics": 0.846041, "expectation": {"probability": 63.15, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.923864, "high": 22.001396, "low": 21.363521, "close": 21.612892, "volume": 30418}, "trend_line": 20.785958, "activity_lines": {"activity_5": 21.777884, "activity_10": 21.675062, "activity_20": 21.3731, "activity_30": 21.147192}, "trend_signal": 1, "fair_value": 18.416222, "relative_strength": -3.485154, "rate_of_change": 0.3543453142739856, "market_dynamics": 0.942173, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.673648, "high": 21.906244, "low": 21.09216, "close": 21.23644, "volume": 38644}, "trend_line": 20.851563, "activity_lines": {"activity_5": 21.594968, "activity_10": 21.620359, "activity_20": 21.381128, "activity_30": 21.176255}, "trend_signal": 1, "fair_value": 18.436614, "relative_strength": -2.993962, "rate_of_change": 0.3156217288613684, "market_dynamics": 0.650378, "expectation": {"probability": 61.9456, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.552962, "high": 21.377618, "low": 19.946805, "close": 21.321231, "volume": 242639}, "trend_line": 20.910887, "activity_lines": {"activity_5": 21.465319, "activity_10": 21.578057, "activity_20": 21.394309, "activity_30": 21.206556}, "trend_signal": 1, "fair_value": 18.456845, "relative_strength": -2.508418, "rate_of_change": 0.2845062502029232, "market_dynamics": 0.381476, "expectation": {"probability": 63.7847, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.180264, "high": 22.103597, "low": 21.180264, "close": 22.086258, "volume": 40357}, "trend_line": 20.989795, "activity_lines": {"activity_5": 21.627427, "activity_10": 21.669368, "activity_20": 21.478628, "activity_30": 21.282387}, "trend_signal": 1, "fair_value": 18.481888, "relative_strength": -2.771933, "rate_of_change": 0.3773536722760827, "market_dynamics": 0.134738, "expectation": {"probability": 63.7847, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.181456, "high": 22.365593, "low": 22.039883, "close": 22.348171, "volume": 33118}, "trend_line": 21.070993, "activity_lines": {"activity_5": 21.87569, "activity_10": 21.793714, "activity_20": 21.583019, "activity_30": 21.370024}, "trend_signal": 1, "fair_value": 18.507346, "relative_strength": -2.857413, "rate_of_change": 0.38684513116969715, "market_dynamics": 0.098957, "expectation": {"probability": 63.8475, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.429333, "high": 22.429333, "low": 22.188538, "close": 22.42048, "volume": 92325}, "trend_line": 21.148857, "activity_lines": {"activity_5": 22.108851, "activity_10": 21.915708, "activity_20": 21.687349, "activity_30": 21.457088}, "trend_signal": 1, "fair_value": 18.532802, "relative_strength": -2.701048, "rate_of_change": 0.3695317064554013, "market_dynamics": 0.414233, "expectation": {"probability": 64.083, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.280607, "high": 22.335989, "low": 21.685772, "close": 21.7192, "volume": 26536}, "trend_line": 21.198085, "activity_lines": {"activity_5": 22.054412, "activity_10": 21.894862, "activity_20": 21.716622, "activity_30": 21.493884}, "trend_signal": 1, "fair_value": 18.554811, "relative_strength": -1.571541, "rate_of_change": 0.23276908061745077, "market_dynamics": 0.278278, "expectation": {"probability": 62.1821, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.834428, "high": 22.478837, "low": 21.777699, "close": 22.436132, "volume": 35046}, "trend_line": 21.272565, "activity_lines": {"activity_5": 22.206767, "activity_10": 22.002409, "activity_20": 21.806728, "activity_30": 21.573758}, "trend_signal": 1, "fair_value": 18.581869, "relative_strength": -2.130291, "rate_of_change": 0.3513524924539232, "market_dynamics": 0.240411, "expectation": {"probability": 64.7079, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.436415, "high": 22.67721, "low": 22.365593, "close": 22.632096, "volume": 73723}, "trend_line": 21.345808, "activity_lines": {"activity_5": 22.350116, "activity_10": 22.135337, "activity_20": 21.90671, "activity_30": 21.661469}, "trend_signal": 1, "fair_value": 18.609481, "relative_strength": -2.523942, "rate_of_change": 0.3443073273016277, "market_dynamics": 0.223146, "expectation": {"probability": 64.8193, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.611906, "high": 22.832336, "low": 22.611906, "close": 22.752697, "volume": 18938}, "trend_line": 21.418429, "activity_lines": {"activity_5": 22.497276, "activity_10": 22.279955, "activity_20": 22.008937, "activity_30": 21.752237}, "trend_signal": 1, "fair_value": 18.640004, "relative_strength": -2.418664, "rate_of_change": 0.34021199853384815, "market_dynamics": 0.100297, "expectation": {"probability": 65.7732, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.66168, "high": 22.825226, "low": 22.583463, "close": 22.813991, "volume": 40134}, "trend_line": 21.49366, "activity_lines": {"activity_5": 22.6379, "activity_10": 22.41767, "activity_20": 22.108415, "activity_30": 21.842273}, "trend_signal": 1, "fair_value": 18.669906, "relative_strength": -2.273544, "rate_of_change": 0.3512442485861065, "market_dynamics": 0.413383, "expectation": {"probability": 65.8319, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.718566, "high": 23.066988, "low": 22.597684, "close": 23.013658, "volume": 42264}, "trend_line": 21.573347, "activity_lines": {"activity_5": 22.818845, "activity_10": 22.569849, "activity_20": 22.218574, "activity_30": 21.940337}, "trend_signal": 1, "fair_value": 18.699095, "relative_strength": -2.396051, "rate_of_change": 0.37074653642050653, "market_dynamics": 0.575578, "expectation": {"probability": 65.8904, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.070544, "high": 23.187869, "low": 23.020769, "close": 23.1307, "volume": 34588}, "trend_line": 21.645717, "activity_lines": {"activity_5": 22.952506, "activity_10": 22.710996, "activity_20": 22.330628, "activity_30": 22.040812}, "trend_signal": 1, "fair_value": 18.727657, "relative_strength": -2.586628, "rate_of_change": 0.33546023248039786, "market_dynamics": 0.6536, "expectation": {"probability": 65.9487, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.135806, "high": 23.164378, "low": 22.882234, "close": 22.969448, "volume": 38950}, "trend_line": 21.709264, "activity_lines": {"activity_5": 22.986113, "activity_10": 22.789925, "activity_20": 22.417271, "activity_30": 22.126214}, "trend_signal": 1, "fair_value": 18.754407, "relative_strength": -2.178436, "rate_of_change": 0.29357770869867605, "market_dynamics": 0.726065, "expectation": {"probability": 63.2272, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.142949, "high": 23.142949, "low": 22.635804, "close": 22.749876, "volume": 48493}, "trend_line": 21.77129, "activity_lines": {"activity_5": 22.924039, "activity_10": 22.812874, "activity_20": 22.474977, "activity_30": 22.19335}, "trend_signal": 1, "fair_value": 18.778005, "relative_strength": -1.628193, "rate_of_change": 0.2857121273203894, "market_dynamics": 0.673237, "expectation": {"probability": 62.3448, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.792948, "high": 23.800095, "low": 22.664376, "close": 23.605022, "volume": 79313}, "trend_line": 21.868647, "activity_lines": {"activity_5": 23.147201, "activity_10": 22.984001, "activity_20": 22.608153, "activity_30": 22.311655}, "trend_signal": 1, "fair_value": 18.807292, "relative_strength": -2.430215, "rate_of_change": 0.44718066775096377, "market_dynamics": 0.902613, "expectation": {"probability": 65.1789, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.571522, "high": 23.728666, "low": 23.264378, "close": 23.283307, "volume": 40514}, "trend_line": 21.972909, "activity_lines": {"activity_5": 23.21039, "activity_10": 23.075096, "activity_20": 22.701033, "activity_30": 22.402924}, "trend_signal": 1, "fair_value": 18.834412, "relative_strength": -1.616222, "rate_of_change": 0.47676474909491234, "market_dynamics": 0.968485, "expectation": {"probability": 62.2311, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.264501, "high": 23.616015, "low": 22.984724, "close": 23.596287, "volume": 30567}, "trend_line": 22.073093, "activity_lines": {"activity_5": 23.359929, "activity_10": 23.194659, "activity_20": 22.81576, "activity_30": 22.507658}, "trend_signal": 1, "fair_value": 18.865425, "relative_strength": -1.829356, "rate_of_change": 0.45594327087050107, "market_dynamics": 1.056958, "expectation": {"probability": 65.1789, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.680579, "high": 23.809011, "low": 23.607048, "close": 23.781011, "volume": 23308}, "trend_line": 22.176076, "activity_lines": {"activity_5": 23.540003, "activity_10": 23.326714, "activity_20": 22.93987, "activity_30": 22.617846}, "trend_signal": 1, "fair_value": 18.899065, "relative_strength": -2.110814, "rate_of_change": 0.46655446067299344, "market_dynamics": 1.25511, "expectation": {"probability": 66.0647, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.822117, "high": 23.981876, "low": 23.745573, "close": 23.960355, "volume": 34372}, "trend_line": 22.276436, "activity_lines": {"activity_5": 23.725754, "activity_10": 23.470487, "activity_20": 23.072909, "activity_30": 22.732961}, "trend_signal": 1, "fair_value": 18.929647, "relative_strength": -2.117427, "rate_of_change": 0.4525597765808614, "market_dynamics": 1.205936, "expectation": {"probability": 66.2351, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.87427, "high": 24.089483, "low": 23.802532, "close": 23.910139, "volume": 30738}, "trend_line": 22.371321, "activity_lines": {"activity_5": 23.814069, "activity_10": 23.583173, "activity_20": 23.190688, "activity_30": 22.838361}, "trend_signal": 1, "fair_value": 18.961526, "relative_strength": -1.649526, "rate_of_change": 0.4259433600599211, "market_dynamics": 1.367887, "expectation": {"probability": 64.0614, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.938834, "high": 23.981876, "low": 23.429497, "close": 23.736175, "volume": 27067}, "trend_line": 22.460171, "activity_lines": {"activity_5": 23.824054, "activity_10": 23.6443, "activity_20": 23.280959, "activity_30": 22.926416}, "trend_signal": 1, "fair_value": 18.989955, "relative_strength": -0.479119, "rate_of_change": 0.397160274978848, "market_dynamics": 1.380715, "expectation": {"probability": 63.179, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.795359, "high": 24.182742, "low": 23.734023, "close": 23.958633, "volume": 28230}, "trend_line": 22.558137, "activity_lines": {"activity_5": 23.878, "activity_10": 23.732736, "activity_20": 23.380513, "activity_30": 23.023091}, "trend_signal": 1, "fair_value": 19.018936, "relative_strength": -0.145896, "rate_of_change": 0.4361765544883855, "market_dynamics": 1.417154, "expectation": {"probability": 65.3559, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.795751, "high": 23.954361, "low": 23.557112, "close": 23.906974, "volume": 224668}, "trend_line": 22.645568, "activity_lines": {"activity_5": 23.890571, "activity_10": 23.796727, "activity_20": 23.462589, "activity_30": 23.110113}, "trend_signal": 1, "fair_value": 19.049105, "relative_strength": 0.216938, "rate_of_change": 0.38758076520238466, "market_dynamics": 1.379189, "expectation": {"probability": 61.32, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.102573, "high": 24.170756, "low": 23.540066, "close": 23.633817, "volume": 196069}, "trend_line": 22.716838, "activity_lines": {"activity_5": 23.803691, "activity_10": 23.794007, "activity_20": 23.509979, "activity_30": 23.173871}, "trend_signal": 1, "fair_value": 19.077653, "relative_strength": 1.066663, "rate_of_change": 0.3147194188284365, "market_dynamics": 0.965644, "expectation": {"probability": 61.4483, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.446315, "high": 24.4861, "low": 23.446315, "close": 24.181324, "volume": 376758}, "trend_line": 22.803646, "activity_lines": {"activity_5": 23.921083, "activity_10": 23.874762, "activity_20": 23.603391, "activity_30": 23.268354}, "trend_signal": 1, "fair_value": 19.115978, "relative_strength": 0.495417, "rate_of_change": 0.38213064687964643, "market_dynamics": 0.880746, "expectation": {"probability": 65.0612, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.465832, "high": 24.808251, "low": 24.183336, "close": 24.491513, "volume": 98275}, "trend_line": 22.899646, "activity_lines": {"activity_5": 24.123793, "activity_10": 24.001436, "activity_20": 23.71796, "activity_30": 23.377248}, "trend_signal": 1, "fair_value": 19.155383, "relative_strength": 0.097308, "rate_of_change": 0.4209853108577465, "market_dynamics": 0.746213, "expectation": {"probability": 65.0745, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.166215, "high": 24.705525, "low": 24.097731, "close": 24.345985, "volume": 156511}, "trend_line": 22.982098, "activity_lines": {"activity_5": 24.227637, "activity_10": 24.079684, "activity_20": 23.805467, "activity_30": 23.470561}, "trend_signal": 1, "fair_value": 19.191909, "relative_strength": 0.552741, "rate_of_change": 0.36005796770832166, "market_dynamics": 0.575509, "expectation": {"probability": 61.4652, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.003566, "high": 24.61992, "low": 23.870622, "close": 24.354546, "volume": 104464}, "trend_line": 23.058281, "activity_lines": {"activity_5": 24.308512, "activity_10": 24.145857, "activity_20": 23.884695, "activity_30": 23.559106}, "trend_signal": 1, "fair_value": 19.230449, "relative_strength": 0.781562, "rate_of_change": 0.3314884480955582, "market_dynamics": 0.687085, "expectation": {"probability": 65.163, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.457271, "high": 24.645602, "low": 24.333144, "close": 24.637041, "volume": 83161}, "trend_line": 23.15418, "activity_lines": {"activity_5": 24.453713, "activity_10": 24.252966, "activity_20": 23.982626, "activity_30": 23.660961}, "trend_signal": 1, "fair_value": 19.271195, "relative_strength": 0.483895, "rate_of_change": 0.41589830568895964, "market_dynamics": 0.629517, "expectation": {"probability": 65.503, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.79113, "high": 24.79113, "low": 24.191897, "close": 24.217578, "volume": 123814}, "trend_line": 23.241003, "activity_lines": {"activity_5": 24.392212, "activity_10": 24.271504, "activity_20": 24.031634, "activity_30": 23.729567}, "trend_signal": 1, "fair_value": 19.309109, "relative_strength": 0.398533, "rate_of_change": 0.3749776498239151, "market_dynamics": 0.379895, "expectation": {"probability": 62.3673, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.258104, "high": 24.386954, "low": 23.613856, "close": 24.103485, "volume": 139416}, "trend_line": 23.336571, "activity_lines": {"activity_5": 24.290262, "activity_10": 24.263709, "activity_20": 24.063093, "activity_30": 23.785211}, "trend_signal": 1, "fair_value": 19.347193, "relative_strength": 0.897374, "rate_of_change": 0.41120428408360904, "market_dynamics": 0.038777, "expectation": {"probability": 62.0634, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.137845, "high": 24.197975, "low": 22.986787, "close": 23.407696, "volume": 144921}, "trend_line": 23.40612, "activity_lines": {"activity_5": 23.982252, "activity_10": 24.122729, "activity_20": 24.023096, "activity_30": 23.7898}, "trend_signal": 1, "fair_value": 19.383233, "relative_strength": 1.093577, "rate_of_change": 0.2980257896500822, "market_dynamics": -0.39839, "expectation": {"probability": 63.0416, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.081277, "high": 23.131958, "low": 22.342539, "close": 22.832168, "volume": 349832}, "trend_line": 23.430984, "activity_lines": {"activity_5": 23.544952, "activity_10": 23.887123, "activity_20": 23.926968, "activity_30": 23.752771}, "trend_signal": 1, "fair_value": 19.410228, "relative_strength": 0.918129, "rate_of_change": 0.10622862738462133, "market_dynamics": -0.781823, "expectation": {"probability": 55.7837, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.832168, "high": 23.162281, "low": 22.428439, "close": 22.957152, "volume": 125013}, "trend_line": 23.451283, "activity_lines": {"activity_5": 23.250805, "activity_10": 23.693785, "activity_20": 23.843397, "activity_30": 23.722201}, "trend_signal": 0, "fair_value": 19.435674, "relative_strength": 0.957418, "rate_of_change": 0.08663315206907829, "market_dynamics": -1.063571, "expectation": {"probability": 54.4759, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.107959, "high": 23.32376, "low": 22.702339, "close": 22.728408, "volume": 79484}, "trend_line": 23.461547, "activity_lines": {"activity_5": 22.992402, "activity_10": 23.471159, "activity_20": 23.737054, "activity_30": 23.675564}, "trend_signal": 0, "fair_value": 19.458814, "relative_strength": 1.442064, "rate_of_change": 0.043767328209716225, "market_dynamics": -1.242141, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.460556, "high": 23.030357, "low": 20.785941, "close": 20.785941, "volume": 102519}, "trend_line": 23.430439, "activity_lines": {"activity_5": 22.185788, "activity_10": 22.921774, "activity_20": 23.449889, "activity_30": 23.502944}, "trend_signal": 0, "fair_value": 19.470389, "relative_strength": 2.006257, "rate_of_change": -0.13259142715524977, "market_dynamics": -1.283858, "expectation": {"probability": 48.4727, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.086746, "high": 22.486452, "low": 19.914106, "close": 21.98027, "volume": 136035}, "trend_line": 23.415243, "activity_lines": {"activity_5": 21.998454, "activity_10": 22.656914, "activity_20": 23.288361, "activity_30": 23.409385}, "trend_signal": 0, "fair_value": 19.491292, "relative_strength": 2.069549, "rate_of_change": -0.06485580573202039, "market_dynamics": -1.364144, "expectation": {"probability": 53.9803, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.495084, "high": 22.495084, "low": 21.45924, "close": 21.711382, "volume": 113714}, "trend_line": 23.384553, "activity_lines": {"activity_5": 21.816652, "activity_10": 22.386179, "activity_20": 23.10892, "activity_30": 23.299459}, "trend_signal": 0, "fair_value": 19.513239, "relative_strength": 2.261999, "rate_of_change": -0.13106846681027348, "market_dynamics": -1.35031, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.511766, "high": 22.456716, "low": 21.085015, "close": 22.406638, "volume": 146568}, "trend_line": 23.373017, "activity_lines": {"activity_5": 21.941321, "activity_10": 22.289911, "activity_20": 23.005549, "activity_30": 23.236367}, "trend_signal": 0, "fair_value": 19.543303, "relative_strength": 0.908827, "rate_of_change": -0.04933171055268641, "market_dynamics": -1.236196, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.522035, "high": 22.870404, "low": 22.220174, "close": 22.82529, "volume": 105168}, "trend_line": 23.373394, "activity_lines": {"activity_5": 22.242242, "activity_10": 22.310314, "activity_20": 22.949449, "activity_30": 23.20103}, "trend_signal": 0, "fair_value": 19.575806, "relative_strength": -0.095665, "rate_of_change": 0.0016129710597493415, "market_dynamics": -1.104164, "expectation": {"probability": 61.1819, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.792021, "high": 23.070629, "low": 22.643964, "close": 22.822503, "volume": 69695}, "trend_line": 23.367022, "activity_lines": {"activity_5": 22.535775, "activity_10": 22.355525, "activity_20": 22.898249, "activity_30": 23.165489}, "trend_signal": 0, "fair_value": 19.611408, "relative_strength": 0.334478, "rate_of_change": -0.027261766091832815, "market_dynamics": -0.98869, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.079425, "high": 23.480049, "low": 23.062007, "close": 23.480049, "volume": 187485}, "trend_line": 23.378667, "activity_lines": {"activity_5": 22.912719, "activity_10": 22.54358, "activity_20": 22.914024, "activity_30": 23.172781}, "trend_signal": 0, "fair_value": 19.654963, "relative_strength": -1.925881, "rate_of_change": 0.04983519080865958, "market_dynamics": -0.649293, "expectation": {"probability": 61.9427, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.225553, "high": 23.479432, "low": 22.849112, "close": 22.954165, "volume": 80862}, "trend_line": 23.378158, "activity_lines": {"activity_5": 23.014383, "activity_10": 22.634705, "activity_20": 22.881993, "activity_30": 23.145394}, "trend_signal": 0, "fair_value": 19.690331, "relative_strength": -1.592858, "rate_of_change": -0.0021771985545667805, "market_dynamics": -0.509919, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.208044, "high": 23.444414, "low": 23.181781, "close": 23.321852, "volume": 70595}, "trend_line": 23.397224, "activity_lines": {"activity_5": 23.155758, "activity_10": 22.790463, "activity_20": 22.889517, "activity_30": 23.141761}, "trend_signal": 0, "fair_value": 19.728402, "relative_strength": -1.723175, "rate_of_change": 0.08155475722254187, "market_dynamics": -0.308472, "expectation": {"probability": 62.0151, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.321852, "high": 23.759574, "low": 23.269325, "close": 23.651019, "volume": 44354}, "trend_line": 23.398757, "activity_lines": {"activity_5": 23.34584, "activity_10": 22.999439, "activity_20": 22.929876, "activity_30": 23.158135}, "trend_signal": 0, "fair_value": 19.771852, "relative_strength": -1.91635, "rate_of_change": 0.006552059338314887, "market_dynamics": -0.054708, "expectation": {"probability": 62.5639, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.680784, "high": 23.890891, "low": 23.584485, "close": 23.689539, "volume": 65091}, "trend_line": 23.412298, "activity_lines": {"activity_5": 23.493714, "activity_10": 23.198645, "activity_20": 22.976429, "activity_30": 23.176895}, "trend_signal": 0, "fair_value": 19.82088, "relative_strength": -1.384427, "rate_of_change": 0.057870595433766096, "market_dynamics": 0.020587, "expectation": {"probability": 62.9274, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.689539, "high": 23.855873, "low": 23.566976, "close": 23.575731, "volume": 60849}, "trend_line": 23.411613, "activity_lines": {"activity_5": 23.545849, "activity_10": 23.324365, "activity_20": 23.015962, "activity_30": 23.187439}, "trend_signal": 0, "fair_value": 19.864966, "relative_strength": -1.679321, "rate_of_change": -0.0029258127502080865, "market_dynamics": 0.212513, "expectation": {"probability": 61.2599, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.559085, "high": 24.267793, "low": 23.559085, "close": 24.236475, "volume": 100100}, "trend_line": 23.426795, "activity_lines": {"activity_5": 23.811854, "activity_10": 23.541212, "activity_20": 23.122091, "activity_30": 23.240656}, "trend_signal": 0, "fair_value": 19.914437, "relative_strength": -2.278033, "rate_of_change": 0.0648481589030169, "market_dynamics": 0.422554, "expectation": {"probability": 62.5829, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.245272, "high": 24.491507, "low": 24.174894, "close": 24.444178, "volume": 75988}, "trend_line": 23.442922, "activity_lines": {"activity_5": 24.061605, "activity_10": 23.749912, "activity_20": 23.248563, "activity_30": 23.306294}, "trend_signal": 0, "fair_value": 19.9638, "relative_strength": -3.045795, "rate_of_change": 0.06883997576280021, "market_dynamics": 0.541488, "expectation": {"probability": 62.9194, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.465204, "high": 24.524145, "low": 24.305445, "close": 24.394826, "volume": 116699}, "trend_line": 23.459078, "activity_lines": {"activity_5": 24.220085, "activity_10": 23.912593, "activity_20": 23.371254, "activity_30": 23.367707}, "trend_signal": 0, "fair_value": 20.013066, "relative_strength": -2.938505, "rate_of_change": 0.0689163236562502, "market_dynamics": 0.71778, "expectation": {"probability": 61.485, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.41242, "high": 24.614757, "low": 24.358317, "close": 24.517987, "volume": 110879}, "trend_line": 23.485139, "activity_lines": {"activity_5": 24.37003, "activity_10": 24.06913, "activity_20": 23.50483, "activity_30": 23.436023}, "trend_signal": 0, "fair_value": 20.061042, "relative_strength": -3.014897, "rate_of_change": 0.11109132251488552, "market_dynamics": 0.894113, "expectation": {"probability": 62.6482, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.536143, "high": 24.79228, "low": 24.394826, "close": 24.783448, "volume": 127360}, "trend_line": 23.512633, "activity_lines": {"activity_5": 24.553233, "activity_10": 24.243106, "activity_20": 23.661714, "activity_30": 23.519785}, "trend_signal": 1, "fair_value": 20.107891, "relative_strength": -3.37021, "rate_of_change": 0.11706977761554145, "market_dynamics": 1.022267, "expectation": {"probability": 64.3937, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.809945, "high": 24.845274, "low": 24.271174, "close": 24.358437, "volume": 74340}, "trend_line": 23.527681, "activity_lines": {"activity_5": 24.514251, "activity_10": 24.316108, "activity_20": 23.77157, "activity_30": 23.574353}, "trend_signal": 1, "fair_value": 20.151619, "relative_strength": -2.623624, "rate_of_change": 0.06399963798184649, "market_dynamics": 1.039337, "expectation": {"probability": 63.3442, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.456652, "high": 24.845274, "low": 24.368329, "close": 24.830965, "volume": 79003}, "trend_line": 23.567586, "activity_lines": {"activity_5": 24.624648, "activity_10": 24.449493, "activity_20": 23.91916, "activity_30": 23.658436}, "trend_signal": 1, "fair_value": 20.196132, "relative_strength": -3.072237, "rate_of_change": 0.1696087259938513, "market_dynamics": 1.028517, "expectation": {"probability": 64.1555, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.809945, "high": 25.057249, "low": 24.771789, "close": 24.909043, "volume": 94622}, "trend_line": 23.591844, "activity_lines": {"activity_5": 24.735285, "activity_10": 24.569635, "activity_20": 24.065264, "activity_30": 23.744982}, "trend_signal": 1, "fair_value": 20.242206, "relative_strength": -3.638425, "rate_of_change": 0.10292950665375601, "market_dynamics": 1.076731, "expectation": {"probability": 64.8272, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.962801, "high": 25.042611, "low": 24.599222, "close": 25.033743, "volume": 56484}, "trend_line": 23.609918, "activity_lines": {"activity_5": 24.853207, "activity_10": 24.689577, "activity_20": 24.21286, "activity_30": 23.838008}, "trend_signal": 1, "fair_value": 20.292853, "relative_strength": -3.36927, "rate_of_change": 0.07661122208167426, "market_dynamics": 1.00139, "expectation": {"probability": 65.4299, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.945065, "high": 25.228746, "low": 24.865255, "close": 24.997474, "volume": 76347}, "trend_line": 23.631634, "activity_lines": {"activity_5": 24.924656, "activity_10": 24.778484, "activity_20": 24.336774, "activity_30": 23.927527}, "trend_signal": 1, "fair_value": 20.346947, "relative_strength": -3.400199, "rate_of_change": 0.09197829488436957, "market_dynamics": 1.168396, "expectation": {"probability": 64.5714, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.882991, "high": 25.193363, "low": 24.679032, "close": 25.042611, "volume": 36233}, "trend_line": 23.65457, "activity_lines": {"activity_5": 24.996882, "activity_10": 24.849749, "activity_20": 24.450619, "activity_30": 24.018558}, "trend_signal": 1, "fair_value": 20.39716, "relative_strength": -3.460572, "rate_of_change": 0.09705634405137369, "market_dynamics": 1.186375, "expectation": {"probability": 65.1466, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.078082, "high": 25.441661, "low": 25.078082, "close": 25.395017, "volume": 89613}, "trend_line": 23.679836, "activity_lines": {"activity_5": 25.140965, "activity_10": 24.97043, "activity_20": 24.582163, "activity_30": 24.130845}, "trend_signal": 1, "fair_value": 20.455124, "relative_strength": -3.53373, "rate_of_change": 0.10681234112478903, "market_dynamics": 1.285397, "expectation": {"probability": 65.4129, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.432793, "high": 25.716562, "low": 25.361851, "close": 25.601281, "volume": 89404}, "trend_line": 23.725959, "activity_lines": {"activity_5": 25.3162, "activity_10": 25.111325, "activity_20": 24.719122, "activity_30": 24.254809}, "trend_signal": 1, "fair_value": 20.518343, "relative_strength": -3.856944, "rate_of_change": 0.19477753139843498, "market_dynamics": 1.457512, "expectation": {"probability": 65.7251, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.556195, "high": 25.671915, "low": 25.281228, "close": 25.484983, "volume": 160165}, "trend_line": 23.772009, "activity_lines": {"activity_5": 25.406519, "activity_10": 25.20914, "activity_20": 24.831785, "activity_30": 24.368295}, "trend_signal": 1, "fair_value": 20.583272, "relative_strength": -3.93945, "rate_of_change": 0.19409120617632794, "market_dynamics": 1.532141, "expectation": {"probability": 64.9586, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.636309, "high": 25.868193, "low": 25.512578, "close": 25.772502, "volume": 74748}, "trend_line": 23.850836, "activity_lines": {"activity_5": 25.562595, "activity_10": 25.34165, "activity_20": 24.959153, "activity_30": 24.497359}, "trend_signal": 1, "fair_value": 20.648267, "relative_strength": -3.846041, "rate_of_change": 0.33159586974748506, "market_dynamics": 1.5717, "expectation": {"probability": 65.4462, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.82324, "high": 25.93896, "low": 25.289151, "close": 25.337219, "volume": 76522}, "trend_line": 23.934338, "activity_lines": {"activity_5": 25.521909, "activity_10": 25.377034, "activity_20": 25.034149, "activity_30": 24.593254}, "trend_signal": 1, "fair_value": 20.712031, "relative_strength": -3.061781, "rate_of_change": 0.3501009356653129, "market_dynamics": 1.236847, "expectation": {"probability": 64.7768, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.565097, "high": 25.876649, "low": 25.386622, "close": 25.778733, "volume": 76410}, "trend_line": 24.02839, "activity_lines": {"activity_5": 25.608753, "activity_10": 25.474898, "activity_20": 25.139845, "activity_30": 24.712248}, "trend_signal": 1, "fair_value": 20.774308, "relative_strength": -3.002375, "rate_of_change": 0.39295843486459225, "market_dynamics": 1.020869, "expectation": {"probability": 65.1281, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.934716, "high": 26.212428, "low": 25.79138, "close": 26.158677, "volume": 62648}, "trend_line": 24.142733, "activity_lines": {"activity_5": 25.796664, "activity_10": 25.62461, "activity_20": 25.270028, "activity_30": 24.849685}, "trend_signal": 1, "fair_value": 20.836145, "relative_strength": -3.370972, "rate_of_change": 0.47586625654069237, "market_dynamics": 0.845694, "expectation": {"probability": 65.3814, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.239303, "high": 26.517015, "low": 26.203469, "close": 26.310971, "volume": 92635}, "trend_line": 24.3269, "activity_lines": {"activity_5": 25.99818, "activity_10": 25.779291, "activity_20": 25.402773, "activity_30": 24.989572}, "trend_signal": 1, "fair_value": 20.901082, "relative_strength": -3.412681, "rate_of_change": 0.7628258159504918, "market_dynamics": 0.880692, "expectation": {"probability": 65.6787, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.364721, "high": 26.381742, "low": 25.77633, "close": 26.07402, "volume": 154253}, "trend_line": 24.463359, "activity_lines": {"activity_5": 26.065647, "activity_10": 25.867668, "activity_20": 25.500469, "activity_30": 25.102289}, "trend_signal": 1, "fair_value": 20.96066, "relative_strength": -2.64993, "rate_of_change": 0.5609387139339667, "market_dynamics": 1.21233, "expectation": {"probability": 65.1387, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.203469, "high": 26.472223, "low": 25.952633, "close": 26.160827, "volume": 111829}, "trend_line": 24.611673, "activity_lines": {"activity_5": 26.141948, "activity_10": 25.952254, "activity_20": 25.594536, "activity_30": 25.211803}, "trend_signal": 1, "fair_value": 21.021595, "relative_strength": -2.404395, "rate_of_change": 0.6062699729828563, "market_dynamics": 1.315644, "expectation": {"probability": 65.4139, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.158677, "high": 26.284095, "low": 25.603253, "close": 25.961591, "volume": 124496}, "trend_line": 24.730172, "activity_lines": {"activity_5": 26.096929, "activity_10": 25.980285, "activity_20": 25.660464, "activity_30": 25.298895}, "trend_signal": 1, "fair_value": 21.079792, "relative_strength": -1.218056, "rate_of_change": 0.4814747863747414, "market_dynamics": 1.201556, "expectation": {"probability": 64.9627, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.095686, "high": 26.619043, "low": 26.010234, "close": 26.591883, "volume": 74359}, "trend_line": 24.855725, "activity_lines": {"activity_5": 26.249818, "activity_10": 26.112613, "activity_20": 25.779194, "activity_30": 25.419005}, "trend_signal": 1, "fair_value": 21.140678, "relative_strength": -2.377842, "rate_of_change": 0.5076915761038784, "market_dynamics": 1.077717, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.528809, "high": 26.862675, "low": 26.501739, "close": 26.700976, "volume": 166731}, "trend_line": 24.985007, "activity_lines": {"activity_5": 26.410191, "activity_10": 26.246764, "activity_20": 25.897851, "activity_30": 25.538054}, "trend_signal": 1, "fair_value": 21.204938, "relative_strength": -2.260978, "rate_of_change": 0.5201296683158504, "market_dynamics": 1.065774, "expectation": {"probability": 65.5729, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.736347, "high": 26.844628, "low": 26.564903, "close": 26.682207, "volume": 251931}, "trend_line": 25.091746, "activity_lines": {"activity_5": 26.538306, "activity_10": 26.355395, "activity_20": 26.004326, "activity_30": 25.64755}, "trend_signal": 1, "fair_value": 21.270523, "relative_strength": -1.723282, "rate_of_change": 0.4272122077052091, "market_dynamics": 1.143442, "expectation": {"probability": 65.6197, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.709277, "high": 26.781464, "low": 26.366388, "close": 26.752589, "volume": 235033}, "trend_line": 25.21836, "activity_lines": {"activity_5": 26.649337, "activity_10": 26.460282, "activity_20": 26.108462, "activity_30": 25.754701}, "trend_signal": 1, "fair_value": 21.336709, "relative_strength": -1.520568, "rate_of_change": 0.5046041833836513, "market_dynamics": 1.347827, "expectation": {"probability": 65.3175, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.816384, "high": 27.097141, "low": 26.809136, "close": 26.988516, "volume": 156079}, "trend_line": 25.340582, "activity_lines": {"activity_5": 26.799559, "activity_10": 26.582331, "activity_20": 26.223667, "activity_30": 25.868905}, "trend_signal": 1, "fair_value": 21.404395, "relative_strength": -1.973463, "rate_of_change": 0.4846548308454662, "market_dynamics": 1.440284, "expectation": {"probability": 65.5544, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.925099, "high": 27.299331, "low": 26.738018, "close": 26.874686, "volume": 204690}, "trend_line": 25.448038, "activity_lines": {"activity_5": 26.843377, "activity_10": 26.661687, "activity_20": 26.317757, "activity_30": 25.96788}, "trend_signal": 1, "fair_value": 21.469975, "relative_strength": -1.294318, "rate_of_change": 0.4240470877898507, "market_dynamics": 1.369998, "expectation": {"probability": 65.6898, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.952781, "high": 27.216257, "low": 26.903972, "close": 27.206593, "volume": 231727}, "trend_line": 25.565273, "activity_lines": {"activity_5": 26.978976, "activity_10": 26.788372, "activity_20": 26.434097, "activity_30": 26.081335}, "trend_signal": 1, "fair_value": 21.53564, "relative_strength": -1.549937, "rate_of_change": 0.4606838452536139, "market_dynamics": 1.414031, "expectation": {"probability": 65.0703, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.108973, "high": 27.255305, "low": 27.030877, "close": 27.128497, "volume": 199286}, "trend_line": 25.683699, "activity_lines": {"activity_5": 27.054836, "activity_10": 26.884573, "activity_20": 26.532652, "activity_30": 26.182188}, "trend_signal": 1, "fair_value": 21.60069, "relative_strength": -1.408727, "rate_of_change": 0.4632299447770398, "market_dynamics": 1.528645, "expectation": {"probability": 65.2114, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.837603, "high": 27.151379, "low": 26.680716, "close": 27.105293, "volume": 140924}, "trend_line": 25.779326, "activity_lines": {"activity_5": 27.093208, "activity_10": 26.957384, "activity_20": 26.61885, "activity_30": 26.273904}, "trend_signal": 1, "fair_value": 21.663822, "relative_strength": -1.077427, "rate_of_change": 0.3723256529365196, "market_dynamics": 1.441318, "expectation": {"probability": 64.5947, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.053324, "high": 27.362197, "low": 26.97488, "close": 27.190601, "volume": 211044}, "trend_line": 25.870873, "activity_lines": {"activity_5": 27.136503, "activity_10": 27.028532, "activity_20": 26.703349, "activity_30": 26.364954}, "trend_signal": 1, "fair_value": 21.726186, "relative_strength": -1.080883, "rate_of_change": 0.3551178956346589, "market_dynamics": 1.35216, "expectation": {"probability": 63.8673, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.112157, "high": 27.357196, "low": 26.690521, "close": 27.210212, "volume": 114134}, "trend_line": 25.964719, "activity_lines": {"activity_5": 27.172862, "activity_10": 27.080901, "activity_20": 26.781166, "activity_30": 26.451363}, "trend_signal": 1, "fair_value": 21.789068, "relative_strength": -0.738483, "rate_of_change": 0.3627477124563953, "market_dynamics": 0.9794, "expectation": {"probability": 64.441, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.112157, "high": 27.33278, "low": 26.798381, "close": 26.886631, "volume": 55175}, "trend_line": 26.043674, "activity_lines": {"activity_5": 27.078993, "activity_10": 27.063195, "activity_20": 26.820505, "activity_30": 26.510841}, "trend_signal": 1, "fair_value": 21.850018, "relative_strength": -0.573238, "rate_of_change": 0.3040857095353143, "market_dynamics": 0.303689, "expectation": {"probability": 65.2861, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.808187, "high": 27.210212, "low": 26.67091, "close": 27.210212, "volume": 38563}, "trend_line": 26.124566, "activity_lines": {"activity_5": 27.114314, "activity_10": 27.100945, "activity_20": 26.883986, "activity_30": 26.586101}, "trend_signal": 1, "fair_value": 21.915034, "relative_strength": -0.43133, "rate_of_change": 0.31060133835188614, "market_dynamics": -0.023356, "expectation": {"probability": 64.4616, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.087243, "high": 27.372786, "low": 26.910009, "close": 27.097089, "volume": 67484}, "trend_line": 26.215855, "activity_lines": {"activity_5": 27.106481, "activity_10": 27.108528, "activity_20": 26.929847, "activity_30": 26.648845}, "trend_signal": 1, "fair_value": 21.977626, "relative_strength": -0.273528, "rate_of_change": 0.34943738395500895, "market_dynamics": -0.372774, "expectation": {"probability": 64.9478, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.831238, "high": 27.215245, "low": 26.585178, "close": 26.670743, "volume": 84539}, "trend_line": 26.277181, "activity_lines": {"activity_5": 26.957079, "activity_10": 27.03233, "activity_20": 26.926723, "activity_30": 26.678192}, "trend_signal": 1, "fair_value": 22.041941, "relative_strength": 0.214962, "rate_of_change": 0.23392714065590287, "market_dynamics": -0.767616, "expectation": {"probability": 64.275, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.535848, "high": 27.06755, "low": 26.338922, "close": 26.338922, "volume": 106028}, "trend_line": 26.324843, "activity_lines": {"activity_5": 26.731727, "activity_10": 26.901579, "activity_20": 26.88775, "activity_30": 26.682176}, "trend_signal": 1, "fair_value": 22.102477, "relative_strength": 0.538147, "rate_of_change": 0.1813817090958217, "market_dynamics": -0.893757, "expectation": {"probability": 63.6566, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.644158, "high": 26.859103, "low": 25.826913, "close": 25.876144, "volume": 116338}, "trend_line": 26.352923, "activity_lines": {"activity_5": 26.410202, "activity_10": 26.696427, "activity_20": 26.803845, "activity_30": 26.653227}, "trend_signal": 1, "fair_value": 22.158888, "relative_strength": 0.644662, "rate_of_change": 0.10666730282113825, "market_dynamics": -1.135046, "expectation": {"probability": 60.5678, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.181367, "high": 26.359741, "low": 25.497599, "close": 25.497599, "volume": 84992}, "trend_line": 26.369594, "activity_lines": {"activity_5": 26.029861, "activity_10": 26.446638, "activity_20": 26.685958, "activity_30": 26.598045}, "trend_signal": 0, "fair_value": 22.210169, "relative_strength": 1.494186, "rate_of_change": 0.06326053470424807, "market_dynamics": -1.375183, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.666064, "high": 26.414244, "low": 25.397016, "close": 26.221006, "volume": 75355}, "trend_line": 26.408874, "activity_lines": {"activity_5": 26.00483, "activity_10": 26.358031, "activity_20": 26.639712, "activity_30": 26.588459}, "trend_signal": 0, "fair_value": 22.265622, "relative_strength": 0.993672, "rate_of_change": 0.1489594416963778, "market_dynamics": -1.371945, "expectation": {"probability": 60.5848, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.201186, "high": 26.974141, "low": 26.161547, "close": 26.90844, "volume": 106273}, "trend_line": 26.459321, "activity_lines": {"activity_5": 26.267349, "activity_10": 26.41049, "activity_20": 26.658649, "activity_30": 26.620689}, "trend_signal": 0, "fair_value": 22.325045, "relative_strength": 0.136037, "rate_of_change": 0.1910229114652838, "market_dynamics": -1.190521, "expectation": {"probability": 59.6533, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.924593, "high": 27.697547, "low": 26.889909, "close": 27.647999, "volume": 134456}, "trend_line": 26.527545, "activity_lines": {"activity_5": 26.760541, "activity_10": 26.602545, "activity_20": 26.743511, "activity_30": 26.697378}, "trend_signal": 1, "fair_value": 22.389136, "relative_strength": -1.423394, "rate_of_change": 0.2578448630635712, "market_dynamics": -0.844319, "expectation": {"probability": 62.0069, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.52471, "high": 27.663473, "low": 27.369097, "close": 27.662978, "volume": 199814}, "trend_line": 26.600145, "activity_lines": {"activity_5": 27.171454, "activity_10": 26.789363, "activity_20": 26.824771, "activity_30": 26.770631}, "trend_signal": 1, "fair_value": 22.45263, "relative_strength": -1.779608, "rate_of_change": 0.27367779415698407, "market_dynamics": -0.371277, "expectation": {"probability": 62.0848, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.673385, "high": 28.040117, "low": 27.52471, "close": 27.960823, "volume": 93667}, "trend_line": 26.673089, "activity_lines": {"activity_5": 27.562527, "activity_10": 27.016219, "activity_20": 26.929817, "activity_30": 26.858417}, "trend_signal": 1, "fair_value": 22.51868, "relative_strength": -1.553556, "rate_of_change": 0.27422406907932145, "market_dynamics": 0.047302, "expectation": {"probability": 63.5883, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.960823, "high": 28.347378, "low": 27.772502, "close": 28.277997, "volume": 99556}, "trend_line": 26.771115, "activity_lines": {"activity_5": 27.89511, "activity_10": 27.287096, "activity_20": 27.05898, "activity_30": 26.961959}, "trend_signal": 1, "fair_value": 22.586287, "relative_strength": -2.605373, "rate_of_change": 0.3675089900536111, "market_dynamics": 0.373665, "expectation": {"probability": 63.54, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.149145, "high": 28.585259, "low": 28.149145, "close": 28.339152, "volume": 61484}, "trend_line": 26.856462, "activity_lines": {"activity_5": 28.110945, "activity_10": 27.547621, "activity_20": 27.186704, "activity_30": 27.063123}, "trend_signal": 1, "fair_value": 22.653195, "relative_strength": -2.521813, "rate_of_change": 0.31880256014737796, "market_dynamics": 0.504641, "expectation": {"probability": 63.5883, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.28419, "high": 28.6726, "low": 28.104924, "close": 28.561654, "volume": 99856}, "trend_line": 26.936562, "activity_lines": {"activity_5": 28.305566, "activity_10": 27.818266, "activity_20": 27.329187, "activity_30": 27.173136}, "trend_signal": 1, "fair_value": 22.721169, "relative_strength": -2.523785, "rate_of_change": 0.29825224186267746, "market_dynamics": 0.603822, "expectation": {"probability": 63.5883, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.642722, "high": 28.941499, "low": 28.642722, "close": 28.908733, "volume": 79209}, "trend_line": 27.023154, "activity_lines": {"activity_5": 28.55497, "activity_10": 28.111603, "activity_20": 27.496693, "activity_30": 27.300372}, "trend_signal": 1, "fair_value": 22.789656, "relative_strength": -2.666877, "rate_of_change": 0.3214664143107911, "market_dynamics": 0.721764, "expectation": {"probability": 63.5883, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.100847, "high": 29.100847, "low": 28.28419, "close": 28.407286, "volume": 92995}, "trend_line": 27.100929, "activity_lines": {"activity_5": 28.554175, "activity_10": 28.25863, "activity_20": 27.608335, "activity_30": 27.389671}, "trend_signal": 1, "fair_value": 22.854663, "relative_strength": -1.832485, "rate_of_change": 0.2878087435685673, "market_dynamics": 0.71381, "expectation": {"probability": 63.0949, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.493334, "high": 28.981336, "low": 27.935618, "close": 28.565837, "volume": 104581}, "trend_line": 27.181096, "activity_lines": {"activity_5": 28.576466, "activity_10": 28.381581, "activity_20": 27.728989, "activity_30": 27.484181}, "trend_signal": 1, "fair_value": 22.919432, "relative_strength": -1.765302, "rate_of_change": 0.2958090477267382, "market_dynamics": 0.757892, "expectation": {"probability": 62.9002, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.881744, "high": 28.971377, "low": 28.582071, "close": 28.802966, "volume": 87128}, "trend_line": 27.275809, "activity_lines": {"activity_5": 28.65861, "activity_10": 28.505013, "activity_20": 27.865271, "activity_30": 27.588818}, "trend_signal": 1, "fair_value": 22.986904, "relative_strength": -1.787991, "rate_of_change": 0.3484517327778052, "market_dynamics": 0.715423, "expectation": {"probability": 63.5883, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.89, "high": 28.9099, "low": 28.13, "close": 28.35, "volume": 131511}, "trend_line": 27.334413, "activity_lines": {"activity_5": 28.558845, "activity_10": 28.511642, "activity_20": 27.950736, "activity_30": 27.658121}, "trend_signal": 1, "fair_value": 23.048977, "relative_strength": -0.932163, "rate_of_change": 0.21485705520229498, "market_dynamics": 0.716511, "expectation": {"probability": 63.0949, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.5, "high": 29.0, "low": 28.47, "close": 28.86, "volume": 86125}, "trend_line": 27.40638, "activity_lines": {"activity_5": 28.643191, "activity_10": 28.598234, "activity_20": 28.079344, "activity_30": 27.756546}, "trend_signal": 1, "fair_value": 23.115265, "relative_strength": -1.250765, "rate_of_change": 0.263283502740656, "market_dynamics": 0.766348, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.83, "high": 29.1699, "low": 28.73, "close": 29.12, "volume": 80889}, "trend_line": 27.48764, "activity_lines": {"activity_5": 28.817451, "activity_10": 28.710335, "activity_20": 28.223318, "activity_30": 27.867102}, "trend_signal": 1, "fair_value": 23.181145, "relative_strength": -1.656222, "rate_of_change": 0.2965003039438275, "market_dynamics": 0.823728, "expectation": {"probability": 63.5883, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06e192f2-5804-4925-ab25-ccef5dae279e/", "share_image": "https://sharemaestro.com/terminal/06e192f2-5804-4925-ab25-ccef5dae279e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}