{"ticker": {"uuid": "06e201a9-5e8e-4515-9a44-e70e371ed8c5", "symbol": "7296", "name": "F.C.C. Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7296 rose 5.11%, moving from 3,330.00 to 3,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.45 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is positive at 60.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,500.00"}, {"label": "12-Week Change", "value": "5.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.45"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3485.0, "high": 3570.0, "low": 3465.0, "close": 3500.0, "volume": 398100}, "trend_line": 3484.49279, "activity_lines": {"activity_5": 3467.666667, "activity_10": 3450.636364, "activity_20": 3419.317565, "activity_30": 3440.225802}, "trend_signal": 0, "fair_value": 2527.452797, "relative_strength": -18.453851, "rate_of_change": -0.11702937376174141, "market_dynamics": 0.334664, "expectation": {"probability": 60.086, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1486.800676, "high": 1584.170747, "low": 1486.800676, "close": 1566.390137, "volume": 623200}, "trend_line": 1344.70153, "activity_lines": {"activity_5": 1558.939217, "activity_10": 1541.758958, "activity_20": 1490.179399, "activity_30": 1430.270422}, "trend_signal": 1, "fair_value": 1286.263571, "relative_strength": 9.263774, "rate_of_change": 1.1774847262877632, "market_dynamics": 1.073469, "expectation": {"probability": 55.0936, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1574.85695, "high": 1588.404107, "low": 1521.515045, "close": 1551.149658, "volume": 778900}, "trend_line": 1359.012533, "activity_lines": {"activity_5": 1555.157316, "activity_10": 1547.193228, "activity_20": 1501.631797, "activity_30": 1443.589656}, "trend_signal": 1, "fair_value": 1288.177772, "relative_strength": 6.423644, "rate_of_change": 1.0642512617651314, "market_dynamics": 0.685958, "expectation": {"probability": 58.0554, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1585.017511, "high": 1594.331042, "low": 1529.982085, "close": 1551.996216, "volume": 559400}, "trend_line": 1373.71158, "activity_lines": {"activity_5": 1551.88339, "activity_10": 1551.149598, "activity_20": 1511.895396, "activity_30": 1456.040217}, "trend_signal": 1, "fair_value": 1289.682614, "relative_strength": 7.994498, "rate_of_change": 1.0815976043688065, "market_dynamics": 0.189381, "expectation": {"probability": 54.7333, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1585.864111, "high": 1627.35228, "low": 1545.222639, "close": 1618.038574, "volume": 866400}, "trend_line": 1391.137927, "activity_lines": {"activity_5": 1572.768555, "activity_10": 1565.497248, "activity_20": 1526.732428, "activity_30": 1471.803248}, "trend_signal": 1, "fair_value": 1290.840487, "relative_strength": 11.233133, "rate_of_change": 1.2685593725576716, "market_dynamics": 0.141757, "expectation": {"probability": 56.0927, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1628.198978, "high": 1653.599898, "low": 1581.6307, "close": 1589.250977, "volume": 520300}, "trend_line": 1406.13772, "activity_lines": {"activity_5": 1582.872485, "activity_10": 1571.824388, "activity_20": 1537.050044, "activity_30": 1484.584735}, "trend_signal": 1, "fair_value": 1291.82864, "relative_strength": 12.404482, "rate_of_change": 1.0782390954106993, "market_dynamics": -0.001659, "expectation": {"probability": 59.3694, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1594.331214, "high": 1620.578702, "low": 1573.163556, "close": 1579.937134, "volume": 582000}, "trend_line": 1419.636869, "activity_lines": {"activity_5": 1584.396493, "activity_10": 1574.579972, "activity_20": 1545.162198, "activity_30": 1495.797601}, "trend_signal": 1, "fair_value": 1292.337364, "relative_strength": 10.7492, "rate_of_change": 0.9600161355460964, "market_dynamics": -0.094928, "expectation": {"probability": 58.267, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1595.177839, "high": 1633.279159, "low": 1579.937333, "close": 1623.118774, "volume": 783000}, "trend_line": 1434.658439, "activity_lines": {"activity_5": 1599.411247, "activity_10": 1584.186124, "activity_20": 1556.016047, "activity_30": 1508.925466}, "trend_signal": 1, "fair_value": 1292.767363, "relative_strength": 9.656994, "rate_of_change": 1.0581276330602338, "market_dynamics": 0.06089, "expectation": {"probability": 54.3423, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1625.658995, "high": 1690.854693, "low": 1624.812298, "close": 1654.446655, "volume": 829600}, "trend_line": 1450.364449, "activity_lines": {"activity_5": 1620.070687, "activity_10": 1598.241304, "activity_20": 1568.41815, "activity_30": 1523.105351}, "trend_signal": 1, "fair_value": 1293.190789, "relative_strength": 11.710667, "rate_of_change": 1.0947560459719903, "market_dynamics": 0.08497, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1667.993849, "high": 1683.23431, "low": 1630.739045, "close": 1640.052856, "volume": 1106100}, "trend_line": 1464.621903, "activity_lines": {"activity_5": 1629.102164, "activity_10": 1608.401687, "activity_20": 1578.235816, "activity_30": 1535.343312}, "trend_signal": 1, "fair_value": 1293.8281, "relative_strength": 7.372179, "rate_of_change": 0.9830256119301815, "market_dynamics": 0.214596, "expectation": {"probability": 57.5459, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1649.366414, "high": 1701.015063, "low": 1629.892435, "close": 1642.592896, "volume": 1183500}, "trend_line": 1477.829199, "activity_lines": {"activity_5": 1637.512703, "activity_10": 1618.300353, "activity_20": 1587.52933, "activity_30": 1546.825312}, "trend_signal": 1, "fair_value": 1294.758214, "relative_strength": 10.919064, "rate_of_change": 0.9017546421330587, "market_dynamics": 0.388506, "expectation": {"probability": 55.6183, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1673.920739, "high": 1690.984574, "low": 1607.595922, "close": 1617.052368, "volume": 1154000}, "trend_line": 1489.520854, "activity_lines": {"activity_5": 1633.853605, "activity_10": 1621.092167, "activity_20": 1593.4913, "activity_30": 1555.807452}, "trend_signal": 1, "fair_value": 1295.447107, "relative_strength": 10.667393, "rate_of_change": 0.7911370954039515, "market_dynamics": 0.291191, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1649.719923, "high": 1660.036045, "low": 1478.644409, "close": 1533.663696, "volume": 1250800}, "trend_line": 1497.823954, "activity_lines": {"activity_5": 1599.923934, "activity_10": 1607.801274, "activity_20": 1590.600948, "activity_30": 1558.655377}, "trend_signal": 1, "fair_value": 1295.082698, "relative_strength": 7.577701, "rate_of_change": 0.5574342902083235, "market_dynamics": -0.075983, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1562.892643, "high": 1586.103842, "low": 1553.436197, "close": 1563.752319, "volume": 746000}, "trend_line": 1510.230033, "activity_lines": {"activity_5": 1581.987475, "activity_10": 1600.298966, "activity_20": 1590.232064, "activity_30": 1562.90882}, "trend_signal": 1, "fair_value": 1295.260329, "relative_strength": 4.985792, "rate_of_change": 0.8282735075019431, "market_dynamics": -0.492905, "expectation": {"probability": 54.5052, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1551.716821, "high": 1554.295852, "low": 1507.013781, "close": 1519.908936, "volume": 580700}, "trend_line": 1519.403227, "activity_lines": {"activity_5": 1555.482845, "activity_10": 1584.611386, "activity_20": 1585.20829, "activity_30": 1563.533265}, "trend_signal": 1, "fair_value": 1294.633167, "relative_strength": 5.249332, "rate_of_change": 0.6074037596628808, "market_dynamics": -0.943558, "expectation": {"probability": 56.9876, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1519.908943, "high": 1575.787687, "low": 1469.187937, "close": 1567.190918, "volume": 890000}, "trend_line": 1527.896895, "activity_lines": {"activity_5": 1552.74847, "activity_10": 1579.304705, "activity_20": 1584.425074, "activity_30": 1566.616342}, "trend_signal": 1, "fair_value": 1294.728091, "relative_strength": 9.130006, "rate_of_change": 0.5590134237618063, "market_dynamics": -1.169801, "expectation": {"probability": 54.8063, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1547.418495, "high": 1592.981361, "low": 1502.715193, "close": 1554.295898, "volume": 983300}, "trend_line": 1536.638086, "activity_lines": {"activity_5": 1550.742554, "activity_10": 1572.054568, "activity_20": 1582.026918, "activity_30": 1568.319504}, "trend_signal": 1, "fair_value": 1294.765295, "relative_strength": 4.82868, "rate_of_change": 0.5721060778777121, "market_dynamics": -1.188689, "expectation": {"probability": 57.0557, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1633.386152, "high": 1652.299045, "low": 1526.786318, "close": 1560.313721, "volume": 1061600}, "trend_line": 1544.592057, "activity_lines": {"activity_5": 1554.926343, "activity_10": 1566.364784, "activity_20": 1580.061917, "activity_30": 1569.846964}, "trend_signal": 1, "fair_value": 1294.44203, "relative_strength": 2.970285, "rate_of_change": 0.5176216229746722, "market_dynamics": -1.099581, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1564.611879, "high": 1574.928158, "low": 1543.979788, "close": 1574.068481, "volume": 455900}, "trend_line": 1550.407979, "activity_lines": {"activity_5": 1561.918384, "activity_10": 1564.317776, "activity_20": 1579.379382, "activity_30": 1571.748669}, "trend_signal": 1, "fair_value": 1294.12214, "relative_strength": 0.53833, "rate_of_change": 0.37653450136834415, "market_dynamics": -1.056171, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1574.068415, "high": 1590.402402, "low": 1519.908815, "close": 1589.542725, "volume": 865400}, "trend_line": 1554.086731, "activity_lines": {"activity_5": 1573.380762, "activity_10": 1566.545688, "activity_20": 1580.218691, "activity_30": 1574.273491}, "trend_signal": 1, "fair_value": 1294.026145, "relative_strength": 1.197624, "rate_of_change": 0.23727638465668854, "market_dynamics": -0.992798, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1589.542556, "high": 1594.700618, "low": 1559.453903, "close": 1578.366821, "volume": 685900}, "trend_line": 1558.239653, "activity_lines": {"activity_5": 1576.475586, "activity_10": 1567.659983, "activity_20": 1580.044654, "activity_30": 1575.839948}, "trend_signal": 1, "fair_value": 1293.629058, "relative_strength": 0.836771, "rate_of_change": 0.26722588367559963, "market_dynamics": -0.995105, "expectation": {"probability": 58.0185, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1565.471614, "high": 1565.471614, "low": 1487.241172, "close": 1493.258911, "volume": 788400}, "trend_line": 1560.487008, "activity_lines": {"activity_5": 1550.456046, "activity_10": 1554.46786, "activity_20": 1571.425837, "activity_30": 1571.647643}, "trend_signal": 0, "fair_value": 1293.055524, "relative_strength": -1.508925, "rate_of_change": 0.14422396424537468, "market_dynamics": -1.135394, "expectation": {"probability": 55.8403, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1515.610563, "high": 1536.242585, "low": 1484.661976, "close": 1497.557129, "volume": 941200}, "trend_line": 1561.692261, "activity_lines": {"activity_5": 1529.938379, "activity_10": 1544.308021, "activity_20": 1563.564618, "activity_30": 1567.58765}, "trend_signal": 0, "fair_value": 1292.998371, "relative_strength": -3.370498, "rate_of_change": 0.07723569589628117, "market_dynamics": -1.137127, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1478.644294, "high": 1493.258827, "low": 1458.012048, "close": 1483.802246, "volume": 721600}, "trend_line": 1562.382568, "activity_lines": {"activity_5": 1509.019523, "activity_10": 1532.303777, "activity_20": 1554.648613, "activity_30": 1562.562488}, "trend_signal": 0, "fair_value": 1293.356842, "relative_strength": -4.944709, "rate_of_change": 0.04420249861250195, "market_dynamics": -1.301793, "expectation": {"probability": 56.2591, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1485.521566, "high": 1504.434537, "low": 1467.468461, "close": 1495.837769, "volume": 532400}, "trend_line": 1563.417611, "activity_lines": {"activity_5": 1498.130257, "activity_10": 1523.941448, "activity_20": 1547.203581, "activity_30": 1558.269275}, "trend_signal": 0, "fair_value": 1294.051842, "relative_strength": -5.085068, "rate_of_change": 0.06624773094627147, "market_dynamics": -1.442258, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1500.136201, "high": 1555.155569, "low": 1489.820078, "close": 1552.576538, "volume": 305200}, "trend_line": 1565.638367, "activity_lines": {"activity_5": 1512.400912, "activity_10": 1526.332917, "activity_20": 1545.74415, "activity_30": 1557.569851}, "trend_signal": 0, "fair_value": 1295.130504, "relative_strength": -1.379449, "rate_of_change": 0.14204496510561165, "market_dynamics": -1.295812, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1568.050704, "high": 1611.894267, "low": 1556.015227, "close": 1581.805542, "volume": 464200}, "trend_line": 1567.535152, "activity_lines": {"activity_5": 1538.133919, "activity_10": 1534.304466, "activity_20": 1547.243075, "activity_30": 1558.612895}, "trend_signal": 0, "fair_value": 1296.386556, "relative_strength": -5.832289, "rate_of_change": 0.12115090176503761, "market_dynamics": -1.04478, "expectation": {"probability": 52.3905, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1590.402235, "high": 1629.087742, "low": 1588.682881, "close": 1622.210327, "volume": 436900}, "trend_line": 1569.790946, "activity_lines": {"activity_5": 1571.43208, "activity_10": 1549.122164, "activity_20": 1552.581176, "activity_30": 1562.140325}, "trend_signal": 0, "fair_value": 1298.03629, "relative_strength": -4.549541, "rate_of_change": 0.14390707583954399, "market_dynamics": -0.679172, "expectation": {"probability": 53.4068, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1637.684634, "high": 1685.826415, "low": 1632.526316, "close": 1635.105347, "volume": 795300}, "trend_line": 1571.488765, "activity_lines": {"activity_5": 1600.718368, "activity_10": 1565.159018, "activity_20": 1559.151701, "activity_30": 1566.354158}, "trend_signal": 0, "fair_value": 1300.167729, "relative_strength": -3.330952, "rate_of_change": 0.10815573910183458, "market_dynamics": -0.084419, "expectation": {"probability": 54.55, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1641.98281, "high": 1705.599044, "low": 1641.98281, "close": 1701.300659, "volume": 789700}, "trend_line": 1574.856852, "activity_lines": {"activity_5": 1641.982886, "activity_10": 1592.121622, "activity_20": 1572.118642, "activity_30": 1574.729119}, "trend_signal": 0, "fair_value": 1302.648675, "relative_strength": -0.728251, "rate_of_change": 0.21432459938711887, "market_dynamics": 0.412034, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1800.163253, "high": 1885.271258, "low": 1751.161692, "close": 1753.740723, "volume": 1857400}, "trend_line": 1583.077498, "activity_lines": {"activity_5": 1687.029899, "activity_10": 1626.586821, "activity_20": 1589.78822, "activity_30": 1586.270014}, "trend_signal": 1, "fair_value": 1305.485728, "relative_strength": 0.087356, "rate_of_change": 0.5219932204987616, "market_dynamics": 0.879634, "expectation": {"probability": 57.0071, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1766.636185, "high": 1814.778043, "low": 1753.74098, "close": 1793.286011, "volume": 486800}, "trend_line": 1590.640694, "activity_lines": {"activity_5": 1731.84773, "activity_10": 1665.053456, "activity_20": 1610.694739, "activity_30": 1599.831853}, "trend_signal": 1, "fair_value": 1308.301934, "relative_strength": -1.983808, "rate_of_change": 0.4777527322291478, "market_dynamics": 1.15657, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1788.127874, "high": 1844.007119, "low": 1784.689166, "close": 1831.971436, "volume": 393100}, "trend_line": 1600.00142, "activity_lines": {"activity_5": 1775.462004, "activity_10": 1705.098766, "activity_20": 1634.446378, "activity_30": 1615.401578}, "trend_signal": 1, "fair_value": 1311.560658, "relative_strength": -1.493256, "rate_of_change": 0.5884877732167535, "market_dynamics": 1.213849, "expectation": {"probability": 55.1153, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1831.111977, "high": 1844.006957, "low": 1791.566697, "close": 1821.655518, "volume": 535400}, "trend_line": 1608.990064, "activity_lines": {"activity_5": 1801.653565, "activity_10": 1737.188195, "activity_20": 1655.795034, "activity_30": 1629.701843}, "trend_signal": 1, "fair_value": 1314.279388, "relative_strength": -4.052827, "rate_of_change": 0.5617897514115969, "market_dynamics": 1.176804, "expectation": {"probability": 60.0758, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1813.058645, "high": 1858.621365, "low": 1788.127826, "close": 1824.234253, "volume": 529300}, "trend_line": 1615.863253, "activity_lines": {"activity_5": 1816.268026, "activity_10": 1763.603698, "activity_20": 1676.161174, "activity_30": 1643.588565}, "trend_signal": 1, "fair_value": 1316.715365, "relative_strength": -3.392373, "rate_of_change": 0.4271741108775368, "market_dynamics": 1.022438, "expectation": {"probability": 54.9344, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1801.023025, "high": 1842.28781, "low": 1766.63595, "close": 1833.69104, "volume": 519700}, "trend_line": 1624.011255, "activity_lines": {"activity_5": 1825.839177, "activity_10": 1785.767771, "activity_20": 1695.978792, "activity_30": 1657.64197}, "trend_signal": 1, "fair_value": 1318.663276, "relative_strength": -0.581587, "rate_of_change": 0.5042507145869172, "market_dynamics": 1.01659, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1856.902022, "high": 1932.55364, "low": 1850.024598, "close": 1929.974609, "volume": 444000}, "trend_line": 1635.679171, "activity_lines": {"activity_5": 1862.174829, "activity_10": 1820.326776, "activity_20": 1723.697226, "activity_30": 1677.381541}, "trend_signal": 1, "fair_value": 1321.417937, "relative_strength": -1.012109, "rate_of_change": 0.7184627547424297, "market_dynamics": 1.074295, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1917.93935, "high": 2027.019999, "low": 1904.184237, "close": 2002.471313, "volume": 692200}, "trend_line": 1648.324255, "activity_lines": {"activity_5": 1913.563476, "activity_10": 1861.736652, "activity_20": 1756.531162, "activity_30": 1701.045551}, "trend_signal": 1, "fair_value": 1324.893088, "relative_strength": 3.909184, "rate_of_change": 0.7730785000012693, "market_dynamics": 1.203067, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2026.142841, "high": 2042.800873, "low": 1913.043663, "close": 1935.838867, "volume": 619500}, "trend_line": 1657.703996, "activity_lines": {"activity_5": 1931.37465, "activity_10": 1884.117702, "activity_20": 1780.913638, "activity_30": 1719.59488}, "trend_signal": 1, "fair_value": 1328.183077, "relative_strength": 3.887211, "rate_of_change": 0.5690470774513943, "market_dynamics": 1.307035, "expectation": {"probability": 61.0983, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1939.345682, "high": 2052.445233, "low": 1937.592205, "close": 2009.484863, "volume": 797300}, "trend_line": 1670.018396, "activity_lines": {"activity_5": 1966.122265, "activity_10": 1914.421051, "activity_20": 1810.587302, "activity_30": 1742.29042}, "trend_signal": 1, "fair_value": 1331.859459, "relative_strength": 6.198859, "rate_of_change": 0.7428587992617699, "market_dynamics": 1.421282, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1976.169063, "high": 2013.868657, "low": 1899.892632, "close": 1923.564575, "volume": 611800}, "trend_line": 1679.384119, "activity_lines": {"activity_5": 1959.879744, "activity_10": 1923.499181, "activity_20": 1830.078357, "activity_30": 1758.648238}, "trend_signal": 1, "fair_value": 1335.307694, "relative_strength": 8.265453, "rate_of_change": 0.5608155588245458, "market_dynamics": 1.292788, "expectation": {"probability": 60.8842, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1933.208783, "high": 1959.51091, "low": 1870.083527, "close": 1901.646118, "volume": 512000}, "trend_line": 1688.870577, "activity_lines": {"activity_5": 1940.339502, "activity_10": 1925.50443, "activity_20": 1845.838141, "activity_30": 1772.987722}, "trend_signal": 1, "fair_value": 1338.640634, "relative_strength": 4.634713, "rate_of_change": 0.5648772006757232, "market_dynamics": 0.999884, "expectation": {"probability": 60.011, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1941.099392, "high": 1969.155029, "low": 1904.2764, "close": 1906.906616, "volume": 407800}, "trend_line": 1701.312008, "activity_lines": {"activity_5": 1924.441325, "activity_10": 1926.495949, "activity_20": 1860.154224, "activity_30": 1787.054563}, "trend_signal": 1, "fair_value": 1341.896392, "relative_strength": 4.096787, "rate_of_change": 0.7366716650425839, "market_dynamics": 0.694382, "expectation": {"probability": 58.1, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1892.878827, "high": 1941.09908, "low": 1880.604403, "close": 1883.234619, "volume": 435400}, "trend_line": 1711.961418, "activity_lines": {"activity_5": 1907.023462, "activity_10": 1921.821011, "activity_20": 1870.266548, "activity_30": 1798.791506}, "trend_signal": 1, "fair_value": 1345.534757, "relative_strength": 2.792545, "rate_of_change": 0.6259527911355334, "market_dynamics": 0.253341, "expectation": {"probability": 59.68, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1863.069452, "high": 1970.031557, "low": 1858.685759, "close": 1892.878784, "volume": 962900}, "trend_line": 1724.393746, "activity_lines": {"activity_5": 1896.32727, "activity_10": 1917.779938, "activity_20": 1879.395305, "activity_30": 1810.463594}, "trend_signal": 1, "fair_value": 1348.927439, "relative_strength": 1.776077, "rate_of_change": 0.7262037490613512, "market_dynamics": 0.090908, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1887.618392, "high": 1931.455209, "low": 1867.453366, "close": 1900.769287, "volume": 479700}, "trend_line": 1735.513025, "activity_lines": {"activity_5": 1896.034985, "activity_10": 1913.925419, "activity_20": 1887.384867, "activity_30": 1821.842661}, "trend_signal": 1, "fair_value": 1352.41103, "relative_strength": 2.497476, "rate_of_change": 0.6448225079563705, "market_dynamics": -0.108, "expectation": {"probability": 58.977, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1927.071786, "high": 1975.29226, "low": 1881.481179, "close": 1967.401611, "volume": 454000}, "trend_line": 1749.283215, "activity_lines": {"activity_5": 1919.473161, "activity_10": 1920.966264, "activity_20": 1900.062303, "activity_30": 1836.803215}, "trend_signal": 1, "fair_value": 1356.059617, "relative_strength": 6.328442, "rate_of_change": 0.7934362808945186, "market_dynamics": -0.21906, "expectation": {"probability": 59.5154, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1972.661747, "high": 2005.977812, "low": 1938.468983, "close": 1956.880493, "volume": 553900}, "trend_line": 1762.502108, "activity_lines": {"activity_5": 1935.020597, "activity_10": 1925.413687, "activity_20": 1909.901557, "activity_30": 1850.196588}, "trend_signal": 1, "fair_value": 1359.872648, "relative_strength": 5.033477, "rate_of_change": 0.7556748322197776, "market_dynamics": -0.216415, "expectation": {"probability": 61.4623, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1958.634111, "high": 2040.170892, "low": 1958.634111, "close": 2033.156982, "volume": 622000}, "trend_line": 1777.805058, "activity_lines": {"activity_5": 1972.661938, "activity_10": 1944.558487, "activity_20": 1925.411571, "activity_30": 1867.658193}, "trend_signal": 1, "fair_value": 1364.809802, "relative_strength": 8.451078, "rate_of_change": 0.868251443816146, "market_dynamics": -0.206425, "expectation": {"probability": 59.2266, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2027.019923, "high": 2048.938096, "low": 1970.908644, "close": 2034.910278, "volume": 592500}, "trend_line": 1792.650643, "activity_lines": {"activity_5": 2000.892887, "activity_10": 1962.252648, "activity_20": 1939.193081, "activity_30": 1884.245626}, "trend_signal": 1, "fair_value": 1369.647293, "relative_strength": 8.928, "rate_of_change": 0.8350513422827728, "market_dynamics": -0.070121, "expectation": {"probability": 59.739, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2055.952142, "high": 2085.761194, "low": 2031.403459, "close": 2059.458984, "volume": 479000}, "trend_line": 1808.687048, "activity_lines": {"activity_5": 2027.837972, "activity_10": 1983.947929, "activity_20": 1953.723946, "activity_30": 1901.459068}, "trend_signal": 1, "fair_value": 1374.778255, "relative_strength": 7.311085, "rate_of_change": 0.8945638718073446, "market_dynamics": -0.007084, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2061.212358, "high": 2104.172623, "low": 2035.786939, "close": 2060.335693, "volume": 391200}, "trend_line": 1827.589608, "activity_lines": {"activity_5": 2044.495979, "activity_10": 2003.331805, "activity_20": 1966.882506, "activity_30": 1917.694464}, "trend_signal": 1, "fair_value": 1380.197135, "relative_strength": 3.829434, "rate_of_change": 1.0450984331922961, "market_dynamics": -0.003949, "expectation": {"probability": 60.9104, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2067.349807, "high": 2127.844444, "low": 2002.471145, "close": 2064.719238, "volume": 580000}, "trend_line": 1846.495011, "activity_lines": {"activity_5": 2056.419563, "activity_10": 2020.627423, "activity_20": 1979.186882, "activity_30": 1932.99315}, "trend_signal": 1, "fair_value": 1385.553376, "relative_strength": 3.200123, "rate_of_change": 1.0344446541632983, "market_dynamics": 0.060868, "expectation": {"probability": 60.4857, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2076.993903, "high": 2107.679727, "low": 2068.226304, "close": 2078.74707, "volume": 494500}, "trend_line": 1866.326505, "activity_lines": {"activity_5": 2065.829842, "activity_10": 2037.604237, "activity_20": 1991.718918, "activity_30": 1947.977154}, "trend_signal": 1, "fair_value": 1391.085236, "relative_strength": 6.680253, "rate_of_change": 1.0740074509738289, "market_dynamics": 0.110488, "expectation": {"probability": 60.9341, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2066.473182, "high": 2081.37727, "low": 1970.908543, "close": 1975.292236, "volume": 480800}, "trend_line": 1882.308321, "activity_lines": {"activity_5": 2037.715836, "activity_10": 2032.216308, "activity_20": 1993.173868, "activity_30": 1955.007201}, "trend_signal": 1, "fair_value": 1395.858144, "relative_strength": 7.603594, "rate_of_change": 0.8563247618883267, "market_dynamics": -0.020038, "expectation": {"probability": 63.6682, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2003.347689, "high": 2072.610107, "low": 1894.632003, "close": 1907.783081, "volume": 618300}, "trend_line": 1894.148539, "activity_lines": {"activity_5": 1991.073315, "activity_10": 2013.055562, "activity_20": 1987.480051, "activity_30": 1956.650734}, "trend_signal": 1, "fair_value": 1400.455393, "relative_strength": 8.801894, "rate_of_change": 0.6290264919888249, "market_dynamics": -0.259876, "expectation": {"probability": 63.0069, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1839.397697, "high": 1957.757228, "low": 1730.682103, "close": 1862.192871, "volume": 1257900}, "trend_line": 1903.494783, "activity_lines": {"activity_5": 1939.345784, "activity_10": 1985.478162, "activity_20": 1977.091489, "activity_30": 1954.589078}, "trend_signal": 1, "fair_value": 1404.62429, "relative_strength": 8.741324, "rate_of_change": 0.4934271947296352, "market_dynamics": -0.633991, "expectation": {"probability": 61.4724, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1884.988094, "high": 1988.443201, "low": 1870.083537, "close": 1982.30603, "volume": 459400}, "trend_line": 1915.497974, "activity_lines": {"activity_5": 1940.865495, "activity_10": 1981.652406, "activity_20": 1978.465046, "activity_30": 1959.673674}, "trend_signal": 1, "fair_value": 1409.951304, "relative_strength": 6.452307, "rate_of_change": 0.6305870185303268, "market_dynamics": -0.895547, "expectation": {"probability": 60.3396, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1982.306106, "high": 2011.238274, "low": 1956.880685, "close": 2004.224365, "volume": 294100}, "trend_line": 1927.801941, "activity_lines": {"activity_5": 1955.18553, "activity_10": 1981.349518, "activity_20": 1982.022089, "activity_30": 1965.397958}, "trend_signal": 1, "fair_value": 1415.338163, "relative_strength": 6.687516, "rate_of_change": 0.6423377715355302, "market_dynamics": -0.945384, "expectation": {"probability": 60.6819, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1997.210531, "high": 2055.952174, "low": 1968.278157, "close": 2037.540405, "volume": 426900}, "trend_line": 1939.009932, "activity_lines": {"activity_5": 1985.579093, "activity_10": 1987.63014, "activity_20": 1988.426443, "activity_30": 1972.477859}, "trend_signal": 1, "fair_value": 1420.399196, "relative_strength": 7.534485, "rate_of_change": 0.5813870585785448, "market_dynamics": -0.766722, "expectation": {"probability": 61.201, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2060.335612, "high": 2088.391179, "low": 2031.403354, "close": 2069.97998, "volume": 299200}, "trend_line": 1949.551241, "activity_lines": {"activity_5": 2022.63597, "activity_10": 1999.761046, "activity_20": 1997.786682, "activity_30": 1980.927539}, "trend_signal": 1, "fair_value": 1425.637928, "relative_strength": 15.741024, "rate_of_change": 0.5436438888751374, "market_dynamics": -0.616504, "expectation": {"probability": 61.7066, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2034.033795, "high": 2115.570141, "low": 2026.143147, "close": 2060.335693, "volume": 526900}, "trend_line": 1958.452897, "activity_lines": {"activity_5": 2045.664957, "activity_10": 2009.947154, "activity_20": 2005.531202, "activity_30": 1988.074923}, "trend_signal": 1, "fair_value": 1430.809797, "relative_strength": 14.271042, "rate_of_change": 0.4566002581924444, "market_dynamics": -0.480709, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2074.363704, "high": 2155.023715, "low": 2048.938282, "close": 2125.2146, "volume": 334100}, "trend_line": 1968.227669, "activity_lines": {"activity_5": 2077.110726, "activity_10": 2031.929428, "activity_20": 2018.699001, "activity_30": 1998.833743}, "trend_signal": 1, "fair_value": 1436.493336, "relative_strength": 14.049618, "rate_of_change": 0.4991068212553601, "market_dynamics": -0.300227, "expectation": {"probability": 61.4093, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2189.216242, "high": 2250.624373, "low": 2135.735313, "close": 2237.831543, "volume": 525700}, "trend_line": 1982.100203, "activity_lines": {"activity_5": 2136.568237, "activity_10": 2073.287593, "activity_20": 2041.55266, "activity_30": 2016.227541}, "trend_signal": 1, "fair_value": 1442.84441, "relative_strength": 13.504509, "rate_of_change": 0.704823645073951, "market_dynamics": 0.050535, "expectation": {"probability": 60.789, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2147.3678, "high": 2210.418128, "low": 2144.626479, "close": 2170.212158, "volume": 415400}, "trend_line": 1993.6328, "activity_lines": {"activity_5": 2157.912142, "activity_10": 2099.45888, "activity_20": 2056.277822, "activity_30": 2028.363796}, "trend_signal": 1, "fair_value": 1448.628793, "relative_strength": 13.182235, "rate_of_change": 0.5818372341895232, "market_dynamics": 0.277337, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2205.849245, "high": 2209.504339, "low": 2154.678162, "close": 2183.005127, "volume": 266300}, "trend_line": 2005.276603, "activity_lines": {"activity_5": 2174.675586, "activity_10": 2124.412163, "activity_20": 2070.900726, "activity_30": 2040.581366}, "trend_signal": 1, "fair_value": 1454.228717, "relative_strength": 10.771754, "rate_of_change": 0.5840495300839721, "market_dynamics": 0.417554, "expectation": {"probability": 60.8307, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2189.401652, "high": 2202.194368, "low": 2143.71283, "close": 2157.419434, "volume": 200800}, "trend_line": 2012.858097, "activity_lines": {"activity_5": 2175.375456, "activity_10": 2139.709464, "activity_20": 2081.742918, "activity_30": 2050.397032}, "trend_signal": 1, "fair_value": 1459.931096, "relative_strength": 10.937801, "rate_of_change": 0.37807721830782365, "market_dynamics": 0.464009, "expectation": {"probability": 61.6846, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2168.384876, "high": 2179.350159, "low": 2087.058831, "close": 2136.402832, "volume": 325800}, "trend_line": 2017.322481, "activity_lines": {"activity_5": 2162.597542, "activity_10": 2145.817809, "activity_20": 2089.678682, "activity_30": 2058.36766}, "trend_signal": 1, "fair_value": 1465.555121, "relative_strength": 12.700036, "rate_of_change": 0.2217932802443292, "market_dynamics": 0.244633, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2147.367924, "high": 2207.677129, "low": 2136.402641, "close": 2161.074707, "volume": 529300}, "trend_line": 2024.830342, "activity_lines": {"activity_5": 2157.297705, "activity_10": 2153.61019, "activity_20": 2099.10928, "activity_30": 2067.641997}, "trend_signal": 1, "fair_value": 1471.214313, "relative_strength": 13.228271, "rate_of_change": 0.37216959959115475, "market_dynamics": 0.321632, "expectation": {"probability": 59.9097, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2617.961332, "high": 2617.961332, "low": 2440.689262, "close": 2499.170654, "volume": 1662600}, "trend_line": 2041.153202, "activity_lines": {"activity_5": 2269.813639, "activity_10": 2220.022736, "activity_20": 2140.130359, "activity_30": 2098.244598}, "trend_signal": 1, "fair_value": 1479.220142, "relative_strength": 25.408256, "rate_of_change": 0.8061346998522996, "market_dynamics": 0.660083, "expectation": {"probability": 60.298, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2537.549091, "high": 2814.422504, "low": 2531.152676, "close": 2782.44043, "volume": 1423000}, "trend_line": 2069.782397, "activity_lines": {"activity_5": 2454.822266, "activity_10": 2329.545601, "activity_20": 2205.918749, "activity_30": 2146.06958}, "trend_signal": 1, "fair_value": 1489.031553, "relative_strength": 41.366384, "rate_of_change": 1.4025990294088657, "market_dynamics": 1.098083, "expectation": {"probability": 60.7511, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2782.440633, "high": 2841.835918, "low": 2735.838079, "close": 2759.596191, "volume": 655600}, "trend_line": 2098.380733, "activity_lines": {"activity_5": 2592.253792, "activity_10": 2421.961142, "activity_20": 2266.088729, "activity_30": 2190.573696}, "trend_signal": 1, "fair_value": 1499.034734, "relative_strength": 40.207321, "rate_of_change": 1.3817073737534553, "market_dynamics": 1.501154, "expectation": {"probability": 61.5535, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2787.009431, "high": 2787.009431, "low": 2667.304818, "close": 2725.786865, "volume": 763300}, "trend_line": 2125.676741, "activity_lines": {"activity_5": 2678.270426, "activity_10": 2495.515705, "activity_20": 2319.70896, "activity_30": 2231.051511}, "trend_signal": 1, "fair_value": 1508.939049, "relative_strength": 37.523167, "rate_of_change": 1.300812934980387, "market_dynamics": 1.738784, "expectation": {"probability": 60.9351, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2741.320711, "high": 2828.129293, "low": 2719.390055, "close": 2759.596191, "volume": 810800}, "trend_line": 2154.888794, "activity_lines": {"activity_5": 2736.264567, "activity_10": 2564.297922, "activity_20": 2373.401187, "activity_30": 2271.94954}, "trend_signal": 1, "fair_value": 1518.81412, "relative_strength": 34.864894, "rate_of_change": 1.3742471955663995, "market_dynamics": 1.717184, "expectation": {"probability": 59.9501, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2809.853719, "high": 2901.231038, "low": 2800.715984, "close": 2850.973633, "volume": 739700}, "trend_line": 2186.825289, "activity_lines": {"activity_5": 2784.816422, "activity_10": 2640.20759, "activity_20": 2432.553888, "activity_30": 2316.858239}, "trend_signal": 1, "fair_value": 1529.479921, "relative_strength": 36.645896, "rate_of_change": 1.482048404953556, "market_dynamics": 1.638562, "expectation": {"probability": 60.318, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2864.680399, "high": 2960.626424, "low": 2846.404926, "close": 2882.955566, "volume": 990400}, "trend_line": 2219.564831, "activity_lines": {"activity_5": 2820.57539, "activity_10": 2709.554674, "activity_20": 2490.582576, "activity_30": 2361.76987}, "trend_signal": 1, "fair_value": 1540.412225, "relative_strength": 39.413477, "rate_of_change": 1.4971265498292972, "market_dynamics": 1.632652, "expectation": {"probability": 60.748, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2901.230953, "high": 2910.368688, "low": 2750.458557, "close": 2901.231201, "volume": 769100}, "trend_line": 2250.692484, "activity_lines": {"activity_5": 2855.725228, "activity_10": 2769.498229, "activity_20": 2545.708123, "activity_30": 2405.748346}, "trend_signal": 1, "fair_value": 1551.338696, "relative_strength": 33.484006, "rate_of_change": 1.402421437087548, "market_dynamics": 1.569082, "expectation": {"probability": 61.1687, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2924.07546, "high": 2928.644328, "low": 2892.093384, "close": 2919.506592, "volume": 151400}, "trend_line": 2282.780021, "activity_lines": {"activity_5": 2887.524528, "activity_10": 2819.240731, "activity_20": 2597.626381, "activity_30": 2448.897643}, "trend_signal": 1, "fair_value": 1562.023612, "relative_strength": 34.349803, "rate_of_change": 1.425673974925838, "market_dynamics": 1.40872, "expectation": {"probability": 61.5806, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2937.782063, "high": 2969.763951, "low": 2869.249145, "close": 2896.662354, "volume": 831500}, "trend_line": 2311.563533, "activity_lines": {"activity_5": 2898.794434, "activity_10": 2850.591486, "activity_20": 2642.906138, "activity_30": 2488.502955}, "trend_signal": 1, "fair_value": 1572.55184, "relative_strength": 34.297162, "rate_of_change": 1.2608973153440777, "market_dynamics": 1.331957, "expectation": {"probability": 62.1641, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2873.817912, "high": 2956.057413, "low": 2837.266968, "close": 2855.542236, "volume": 727500}, "trend_line": 2338.917932, "activity_lines": {"activity_5": 2887.219889, "activity_10": 2861.091535, "activity_20": 2680.019988, "activity_30": 2523.598355}, "trend_signal": 1, "fair_value": 1583.231551, "relative_strength": 33.574118, "rate_of_change": 1.1833721465790155, "market_dynamics": 1.124064, "expectation": {"probability": 61.5827, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2887.524536, "high": 2910.368875, "low": 2832.698121, "close": 2837.26709, "volume": 625500}, "trend_line": 2364.844869, "activity_lines": {"activity_5": 2869.249056, "activity_10": 2861.789347, "activity_20": 2711.498101, "activity_30": 2555.749914}, "trend_signal": 1, "fair_value": 1593.9171, "relative_strength": 26.689153, "rate_of_change": 1.1085013563443056, "market_dynamics": 0.895557, "expectation": {"probability": 60.9036, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2846.404621, "high": 2873.817912, "low": 2809.853679, "close": 2837.26709, "volume": 818300}, "trend_line": 2390.742582, "activity_lines": {"activity_5": 2854.324121, "activity_10": 2861.49031, "activity_20": 2739.322467, "activity_30": 2586.228767}, "trend_signal": 1, "fair_value": 1604.735882, "relative_strength": 26.76873, "rate_of_change": 1.0951125521798377, "market_dynamics": 0.749332, "expectation": {"probability": 60.0618, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2818.991681, "high": 2873.817784, "low": 2759.596191, "close": 2759.596191, "volume": 1254000}, "trend_line": 2413.905147, "activity_lines": {"activity_5": 2817.773161, "activity_10": 2845.657093, "activity_20": 2756.04993, "activity_30": 2610.025774}, "trend_signal": 1, "fair_value": 1615.015778, "relative_strength": 24.793172, "rate_of_change": 0.9688439556141258, "market_dynamics": 0.434891, "expectation": {"probability": 59.5893, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2759.596171, "high": 3015.452758, "low": 2745.889568, "close": 2988.039551, "volume": 892900}, "trend_line": 2444.214897, "activity_lines": {"activity_5": 2868.03068, "activity_10": 2870.744318, "activity_20": 2791.513039, "activity_30": 2647.066703}, "trend_signal": 1, "fair_value": 1626.724184, "relative_strength": 32.543717, "rate_of_change": 1.255631358906908, "market_dynamics": 0.232686, "expectation": {"probability": 59.2748, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3006.315165, "high": 3038.297241, "low": 2800.716064, "close": 2800.716064, "volume": 829300}, "trend_line": 2471.729024, "activity_lines": {"activity_5": 2849.755224, "activity_10": 2857.619212, "activity_20": 2805.563397, "activity_30": 2670.066778}, "trend_signal": 1, "fair_value": 1637.518763, "relative_strength": 24.373972, "rate_of_change": 1.1256836309184959, "market_dynamics": -0.045148, "expectation": {"probability": 60.841, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2805.284812, "high": 2946.920028, "low": 2787.00938, "close": 2869.249268, "volume": 885900}, "trend_line": 2503.777897, "activity_lines": {"activity_5": 2857.979248, "activity_10": 2857.868461, "activity_20": 2823.138328, "activity_30": 2695.713246}, "trend_signal": 1, "fair_value": 1649.106239, "relative_strength": 31.601547, "rate_of_change": 1.2966175777689022, "market_dynamics": -0.249416, "expectation": {"probability": 60.0945, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2914.93746, "high": 2992.608398, "low": 2873.817731, "close": 2992.608398, "volume": 776400}, "trend_line": 2541.458415, "activity_lines": {"activity_5": 2905.190836, "activity_10": 2880.79585, "activity_20": 2849.193917, "activity_30": 2727.250697}, "trend_signal": 1, "fair_value": 1661.786815, "relative_strength": 36.682804, "rate_of_change": 1.5049465068426602, "market_dynamics": -0.309255, "expectation": {"probability": 60.4418, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3006.315063, "high": 3006.315063, "low": 2864.680217, "close": 2951.48877, "volume": 944600}, "trend_line": 2573.764506, "activity_lines": {"activity_5": 2928.339795, "activity_10": 2894.585538, "activity_20": 2867.356262, "activity_30": 2753.704268}, "trend_signal": 1, "fair_value": 1674.014203, "relative_strength": 32.811917, "rate_of_change": 1.2711634709159672, "market_dynamics": -0.358883, "expectation": {"probability": 61.1802, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2969.76414, "high": 3061.141438, "low": 2946.9198, "close": 3042.865967, "volume": 628300}, "trend_line": 2608.385893, "activity_lines": {"activity_5": 2969.154981, "activity_10": 2924.407768, "activity_20": 2890.339834, "activity_30": 2783.968879}, "trend_signal": 1, "fair_value": 1686.499383, "relative_strength": 33.222589, "rate_of_change": 1.3451652985069233, "market_dynamics": -0.296443, "expectation": {"probability": 60.2295, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3056.572527, "high": 3056.572527, "low": 2932.695468, "close": 2993.989746, "volume": 1328800}, "trend_line": 2640.267537, "activity_lines": {"activity_5": 2990.022998, "activity_10": 2942.685165, "activity_20": 2904.469523, "activity_30": 2808.846547}, "trend_signal": 1, "fair_value": 1698.657637, "relative_strength": 31.75083, "rate_of_change": 1.222274820821539, "market_dynamics": -0.174115, "expectation": {"probability": 61.0453, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2965.700024, "high": 2965.700024, "low": 2569.644713, "close": 2636.596924, "volume": 1224900}, "trend_line": 2659.154769, "activity_lines": {"activity_5": 2878.875163, "activity_10": 2893.464822, "activity_20": 2882.205519, "activity_30": 2808.609733}, "trend_signal": 1, "fair_value": 1709.047107, "relative_strength": 26.367011, "rate_of_change": 0.7153529608389848, "market_dynamics": -0.326918, "expectation": {"probability": 61.1975, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2357.472227, "high": 2734.667917, "low": 2338.612449, "close": 2605.478271, "volume": 1449100}, "trend_line": 2677.326188, "activity_lines": {"activity_5": 2772.8646, "activity_10": 2842.23509, "activity_20": 2857.672326, "activity_30": 2805.146733}, "trend_signal": 1, "fair_value": 1719.111773, "relative_strength": 24.563733, "rate_of_change": 0.6833531922187935, "market_dynamics": -0.515801, "expectation": {"probability": 60.4846, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2600.763334, "high": 2673.373636, "low": 2541.355084, "close": 2668.658691, "volume": 1141800}, "trend_line": 2695.440991, "activity_lines": {"activity_5": 2713.722851, "activity_10": 2806.707049, "activity_20": 2839.890211, "activity_30": 2804.58754}, "trend_signal": 1, "fair_value": 1729.477001, "relative_strength": 22.435978, "rate_of_change": 0.6766005233576693, "market_dynamics": -0.692735, "expectation": {"probability": 59.6598, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2663.943532, "high": 2714.86499, "low": 2603.592353, "close": 2714.86499, "volume": 823200}, "trend_line": 2711.342106, "activity_lines": {"activity_5": 2688.838541, "activity_10": 2781.233563, "activity_20": 2826.780735, "activity_30": 2805.840701}, "trend_signal": 0, "fair_value": 1740.086204, "relative_strength": 20.198977, "rate_of_change": 0.589926288614497, "market_dynamics": -1.017595, "expectation": {"probability": 60.4509, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2734.667667, "high": 2778.988374, "low": 2734.667667, "close": 2772.387451, "volume": 685200}, "trend_line": 2731.414616, "activity_lines": {"activity_5": 2704.995117, "activity_10": 2771.185516, "activity_20": 2819.362594, "activity_30": 2809.77911}, "trend_signal": 0, "fair_value": 1750.928371, "relative_strength": 18.084714, "rate_of_change": 0.7403163900114627, "market_dynamics": -1.101209, "expectation": {"probability": 60.4962, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2762.957393, "high": 2791.247166, "low": 2651.684807, "close": 2677.145508, "volume": 646700}, "trend_line": 2747.885962, "activity_lines": {"activity_5": 2704.177864, "activity_10": 2744.335818, "activity_20": 2803.248012, "activity_30": 2806.277878}, "trend_signal": 0, "fair_value": 1760.893691, "relative_strength": 11.240516, "rate_of_change": 0.6030335308127315, "market_dynamics": -1.202602, "expectation": {"probability": 65.9364, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2666.77257, "high": 2716.750966, "low": 2613.965216, "close": 2648.855713, "volume": 1207400}, "trend_line": 2764.267171, "activity_lines": {"activity_5": 2691.227441, "activity_10": 2715.835316, "activity_20": 2785.419211, "activity_30": 2799.888829}, "trend_signal": 0, "fair_value": 1770.896989, "relative_strength": 8.639625, "rate_of_change": 0.5961386035131296, "market_dynamics": -1.135345, "expectation": {"probability": 66.5953, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2632.824919, "high": 2673.373441, "low": 2602.649087, "close": 2621.509033, "volume": 610000}, "trend_line": 2780.437378, "activity_lines": {"activity_5": 2666.269629, "activity_10": 2688.61274, "activity_20": 2766.187753, "activity_30": 2790.678627}, "trend_signal": 0, "fair_value": 1780.792874, "relative_strength": 8.544068, "rate_of_change": 0.5849726527754693, "market_dynamics": -1.197614, "expectation": {"probability": 64.735, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2630.938835, "high": 2662.057609, "low": 2598.877509, "close": 2660.171631, "volume": 706400}, "trend_line": 2797.073942, "activity_lines": {"activity_5": 2657.34266, "activity_10": 2674.419358, "activity_20": 2752.057483, "activity_30": 2782.919546}, "trend_signal": 0, "fair_value": 1790.696386, "relative_strength": 7.209303, "rate_of_change": 0.598343416457981, "market_dynamics": -1.180831, "expectation": {"probability": 60.6264, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2650.741892, "high": 2663.943468, "low": 2605.478306, "close": 2613.965332, "volume": 690200}, "trend_line": 2800.900431, "activity_lines": {"activity_5": 2636.659814, "activity_10": 2658.78291, "activity_20": 2734.65276, "activity_30": 2771.106088}, "trend_signal": 0, "fair_value": 1800.178375, "relative_strength": 5.391875, "rate_of_change": 0.13680328369381514, "market_dynamics": -1.164009, "expectation": {"probability": 64.1165, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2616.794307, "high": 2621.509252, "low": 2545.12677, "close": 2558.328613, "volume": 714400}, "trend_line": 2793.430037, "activity_lines": {"activity_5": 2607.992871, "activity_10": 2639.94023, "activity_20": 2713.099667, "activity_30": 2755.456293}, "trend_signal": 0, "fair_value": 1809.554374, "relative_strength": 2.439307, "rate_of_change": -0.2667140151545052, "market_dynamics": -1.322773, "expectation": {"probability": 62.8838, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2563.986765, "high": 2593.21949, "low": 2543.241061, "close": 2567.758789, "volume": 582700}, "trend_line": 2787.035457, "activity_lines": {"activity_5": 2590.390446, "activity_10": 2624.235187, "activity_20": 2693.772965, "activity_30": 2740.896858}, "trend_signal": 0, "fair_value": 1818.928158, "relative_strength": 0.877999, "rate_of_change": -0.22891498678333042, "market_dynamics": -1.304036, "expectation": {"probability": 59.4992, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2563.986739, "high": 2641.312012, "low": 2544.183973, "close": 2641.312012, "volume": 556200}, "trend_line": 2784.219629, "activity_lines": {"activity_5": 2602.712223, "activity_10": 2622.589267, "activity_20": 2682.734705, "activity_30": 2731.495345}, "trend_signal": 0, "fair_value": 1828.997982, "relative_strength": -1.143388, "rate_of_change": -0.10103308850726914, "market_dynamics": -1.332687, "expectation": {"probability": 65.8178, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2659.228521, "high": 2673.373409, "low": 2608.307215, "close": 2672.43042, "volume": 569600}, "trend_line": 2781.314103, "activity_lines": {"activity_5": 2624.086605, "activity_10": 2627.098451, "activity_20": 2675.223361, "activity_30": 2724.283138}, "trend_signal": 0, "fair_value": 1839.157622, "relative_strength": 0.38881, "rate_of_change": -0.10435692535662418, "market_dynamics": -1.246107, "expectation": {"probability": 60.3623, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2672.430501, "high": 2799.733987, "low": 2632.824968, "close": 2795.019043, "volume": 937000}, "trend_line": 2779.44895, "activity_lines": {"activity_5": 2685.506608, "activity_10": 2654.668013, "activity_20": 2680.890024, "activity_30": 2725.167328}, "trend_signal": 0, "fair_value": 1849.888986, "relative_strength": 5.014385, "rate_of_change": -0.06706013527880174, "market_dynamics": -0.783166, "expectation": {"probability": 60.2701, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2810.107001, "high": 2818.593598, "low": 2776.159197, "close": 2779.931152, "volume": 498300}, "trend_line": 2776.014803, "activity_lines": {"activity_5": 2729.827067, "activity_10": 2679.082839, "activity_20": 2685.146874, "activity_30": 2725.198437}, "trend_signal": 0, "fair_value": 1860.084987, "relative_strength": 3.263933, "rate_of_change": -0.12355495861868372, "market_dynamics": -0.380284, "expectation": {"probability": 59.8152, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2781.817104, "high": 2894.975903, "low": 2771.444227, "close": 2838.396484, "volume": 580300}, "trend_line": 2773.920312, "activity_lines": {"activity_5": 2778.862467, "activity_10": 2712.258895, "activity_20": 2695.397175, "activity_30": 2729.223062}, "trend_signal": 0, "fair_value": 1870.9012, "relative_strength": 0.812419, "rate_of_change": -0.07544956164269541, "market_dynamics": 0.048698, "expectation": {"probability": 58.9876, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2833.681716, "high": 2918.550653, "low": 2656.399632, "close": 2730.895752, "volume": 1037100}, "trend_line": 2767.633284, "activity_lines": {"activity_5": 2774.021777, "activity_10": 2722.443168, "activity_20": 2696.143653, "activity_30": 2726.447284}, "trend_signal": 0, "fair_value": 1881.09619, "relative_strength": -1.82851, "rate_of_change": -0.22664775093943615, "market_dynamics": 0.421688, "expectation": {"probability": 69.4105, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2689.404259, "high": 2838.396441, "low": 2673.373448, "close": 2828.966553, "volume": 1130600}, "trend_line": 2765.376758, "activity_lines": {"activity_5": 2795.899105, "activity_10": 2748.469647, "activity_20": 2707.280651, "activity_30": 2730.404269}, "trend_signal": 0, "fair_value": 1891.575191, "relative_strength": -1.18904, "rate_of_change": -0.08153269484961584, "market_dynamics": 0.526439, "expectation": {"probability": 60.9223, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2847.826459, "high": 2890.260901, "low": 2818.593661, "close": 2852.54126, "volume": 548800}, "trend_line": 2765.276725, "activity_lines": {"activity_5": 2815.198926, "activity_10": 2775.713437, "activity_20": 2721.681428, "activity_30": 2736.027785}, "trend_signal": 0, "fair_value": 1902.038206, "relative_strength": -4.311448, "rate_of_change": -0.003617337120894109, "market_dynamics": 0.604577, "expectation": {"probability": 61.7733, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2833.681595, "high": 2951.555277, "low": 2828.966651, "close": 2932.695313, "volume": 556300}, "trend_line": 2768.457666, "activity_lines": {"activity_5": 2857.38195, "activity_10": 2813.192947, "activity_20": 2744.389488, "activity_30": 2746.828984}, "trend_signal": 0, "fair_value": 1913.150801, "relative_strength": -0.364874, "rate_of_change": 0.11503156162425736, "market_dynamics": 0.674436, "expectation": {"probability": 62.3389, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2956.270048, "high": 3022.279268, "low": 2956.270048, "close": 2965.700195, "volume": 555200}, "trend_line": 2772.73877, "activity_lines": {"activity_5": 2900.382324, "activity_10": 2849.866677, "activity_20": 2768.830878, "activity_30": 2759.554309}, "trend_signal": 0, "fair_value": 1924.657736, "relative_strength": 0.089843, "rate_of_change": 0.15463859363201624, "market_dynamics": 0.742676, "expectation": {"probability": 60.1501, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2970.414852, "high": 3045.854018, "low": 2942.125187, "close": 3017.564453, "volume": 722200}, "trend_line": 2781.337712, "activity_lines": {"activity_5": 2952.18387, "activity_10": 2888.734974, "activity_20": 2796.496379, "activity_30": 2775.349514}, "trend_signal": 0, "fair_value": 1936.418804, "relative_strength": 0.758799, "rate_of_change": 0.3101244911001868, "market_dynamics": 0.80057, "expectation": {"probability": 60.3883, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3045.853947, "high": 3102.433567, "low": 2989.274644, "close": 3012.849365, "volume": 676300}, "trend_line": 2782.164705, "activity_lines": {"activity_5": 2983.302474, "activity_10": 2919.905029, "activity_20": 2822.051367, "activity_30": 2790.28575}, "trend_signal": 1, "fair_value": 1948.285419, "relative_strength": -3.622025, "rate_of_change": 0.029733642068422415, "market_dynamics": 0.935098, "expectation": {"probability": 62.2032, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3022.27924, "high": 3121.293185, "low": 2989.274786, "close": 3088.288574, "volume": 634800}, "trend_line": 2791.750456, "activity_lines": {"activity_5": 3027.308626, "activity_10": 2958.601869, "activity_20": 2853.372069, "activity_30": 2810.035677}, "trend_signal": 1, "fair_value": 1960.64084, "relative_strength": -2.147196, "rate_of_change": 0.34454290153177947, "market_dynamics": 1.057036, "expectation": {"probability": 61.6517, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3102.43335, "high": 3177.872659, "low": 3093.003447, "close": 3173.157715, "volume": 714200}, "trend_line": 2801.880737, "activity_lines": {"activity_5": 3083.888004, "activity_10": 3007.397288, "activity_20": 2891.271255, "activity_30": 2834.642597}, "trend_signal": 1, "fair_value": 1973.95013, "relative_strength": -0.519686, "rate_of_change": 0.36286484625543264, "market_dynamics": 1.207675, "expectation": {"probability": 62.3837, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3160.649659, "high": 3165.460389, "low": 2939.356259, "close": 2977.842041, "volume": 828000}, "trend_line": 2801.388525, "activity_lines": {"activity_5": 3059.331331, "activity_10": 3013.531192, "activity_20": 2908.206986, "activity_30": 2845.994939}, "trend_signal": 1, "fair_value": 1985.613504, "relative_strength": -7.712786, "rate_of_change": -0.017567200255894, "market_dynamics": 1.135254, "expectation": {"probability": 63.3797, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3045.192325, "high": 3064.435059, "low": 2886.438232, "close": 2886.438232, "volume": 844800}, "trend_line": 2799.220174, "activity_lines": {"activity_5": 3003.497265, "activity_10": 3000.510849, "activity_20": 2914.87099, "activity_30": 2851.482017}, "trend_signal": 1, "fair_value": 1996.573855, "relative_strength": -14.973617, "rate_of_change": -0.07740272299429807, "market_dynamics": 0.911872, "expectation": {"probability": 62.5048, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2830.633641, "high": 2982.652772, "low": 2828.709349, "close": 2920.113281, "volume": 508600}, "trend_line": 2795.128418, "activity_lines": {"activity_5": 2967.629964, "activity_10": 2990.785196, "activity_20": 2923.480574, "activity_30": 2859.281572}, "trend_signal": 1, "fair_value": 2007.86185, "relative_strength": -13.208191, "rate_of_change": -0.14617485391130436, "market_dynamics": 0.522584, "expectation": {"probability": 61.7336, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2973.03125, "high": 3098.110169, "low": 2953.788329, "close": 3064.435059, "volume": 465800}, "trend_line": 2797.476595, "activity_lines": {"activity_5": 2986.052327, "activity_10": 3005.642654, "activity_20": 2944.597273, "activity_30": 2876.656194}, "trend_signal": 1, "fair_value": 2019.984496, "relative_strength": -12.230441, "rate_of_change": 0.08400962849787409, "market_dynamics": 0.196785, "expectation": {"probability": 61.8546, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3093.299498, "high": 3126.974609, "low": 2977.842039, "close": 3001.895752, "volume": 767800}, "trend_line": 2809.653223, "activity_lines": {"activity_5": 2985.21849, "activity_10": 3005.276713, "activity_20": 2957.612752, "activity_30": 2889.844527}, "trend_signal": 1, "fair_value": 2031.376234, "relative_strength": -19.136896, "rate_of_change": 0.4352718454110859, "market_dynamics": 0.038368, "expectation": {"probability": 62.7407, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3001.895686, "high": 3319.403879, "low": 2973.031361, "close": 3141.406738, "volume": 984700}, "trend_line": 2827.517505, "activity_lines": {"activity_5": 3042.305778, "activity_10": 3029.018217, "activity_20": 2981.802768, "activity_30": 2911.24798}, "trend_signal": 1, "fair_value": 2043.965675, "relative_strength": -11.766584, "rate_of_change": 0.6358180381038434, "market_dynamics": 0.232481, "expectation": {"probability": 62.0714, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3141.40692, "high": 3199.135622, "low": 3107.731749, "close": 3160.649658, "volume": 417900}, "trend_line": 2843.917204, "activity_lines": {"activity_5": 3094.90306, "activity_10": 3053.063769, "activity_20": 3005.093786, "activity_30": 2932.740377}, "trend_signal": 1, "fair_value": 2056.678469, "relative_strength": -11.179171, "rate_of_change": 0.5800034472288813, "market_dynamics": 0.371073, "expectation": {"probability": 62.7762, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3160.64984, "high": 3184.70331, "low": 3054.813659, "close": 3112.54248, "volume": 647300}, "trend_line": 2857.17312, "activity_lines": {"activity_5": 3113.183854, "activity_10": 3065.761013, "activity_20": 3021.330131, "activity_30": 2950.07104}, "trend_signal": 1, "fair_value": 2068.960458, "relative_strength": -9.182393, "rate_of_change": 0.46611469494806257, "market_dynamics": 0.394678, "expectation": {"probability": 63.6024, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3175.08191, "high": 3338.646729, "low": 3126.974609, "close": 3319.403809, "volume": 505700}, "trend_line": 2875.406999, "activity_lines": {"activity_5": 3187.589811, "activity_10": 3114.256805, "activity_20": 3055.171784, "activity_30": 2979.892374}, "trend_signal": 1, "fair_value": 2082.8293, "relative_strength": -6.148866, "rate_of_change": 0.6381790054079708, "market_dynamics": 0.508604, "expectation": {"probability": 62.6539, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3319.403747, "high": 3434.861451, "low": 3319.403747, "close": 3348.268311, "volume": 746700}, "trend_line": 2897.777759, "activity_lines": {"activity_5": 3254.619352, "activity_10": 3163.798593, "activity_20": 3089.265367, "activity_30": 3010.399556}, "trend_signal": 1, "fair_value": 2097.026887, "relative_strength": -5.66858, "rate_of_change": 0.7780032533752711, "market_dynamics": 0.553207, "expectation": {"probability": 62.9831, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3396.375488, "high": 3656.154847, "low": 3367.511107, "close": 3622.479736, "volume": 615100}, "trend_line": 2930.231893, "activity_lines": {"activity_5": 3389.961198, "activity_10": 3260.013175, "activity_20": 3146.767956, "activity_30": 3057.154522}, "trend_signal": 1, "fair_value": 2112.944981, "relative_strength": 1.391865, "rate_of_change": 1.1199662879322991, "market_dynamics": 0.831955, "expectation": {"probability": 61.8659, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3622.479918, "high": 3670.587221, "low": 3511.832946, "close": 3598.42627, "volume": 586000}, "trend_line": 2962.795801, "activity_lines": {"activity_5": 3485.213688, "activity_10": 3340.133714, "activity_20": 3198.246009, "activity_30": 3100.263837}, "trend_signal": 1, "fair_value": 2128.980351, "relative_strength": 3.474205, "rate_of_change": 1.111308223686721, "market_dynamics": 1.100057, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3636.911926, "high": 3675.397767, "low": 3579.183348, "close": 3598.42627, "volume": 303000}, "trend_line": 2994.070955, "activity_lines": {"activity_5": 3551.281071, "activity_10": 3407.309016, "activity_20": 3245.592964, "activity_30": 3141.272254}, "trend_signal": 1, "fair_value": 2144.856034, "relative_strength": 0.970468, "rate_of_change": 1.0555960012311334, "market_dynamics": 1.220433, "expectation": {"probability": 61.0244, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3598.426148, "high": 3617.669068, "low": 3555.129576, "close": 3569.561768, "volume": 139000}, "trend_line": 3025.92417, "activity_lines": {"activity_5": 3575.334701, "activity_10": 3456.903263, "activity_20": 3286.526825, "activity_30": 3178.400694}, "trend_signal": 1, "fair_value": 2160.615887, "relative_strength": 1.040964, "rate_of_change": 1.0638764237302332, "market_dynamics": 1.174789, "expectation": {"probability": 60.7772, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3579.183289, "high": 3694.640687, "low": 3545.508056, "close": 3641.722656, "volume": 430500}, "trend_line": 3062.037305, "activity_lines": {"activity_5": 3606.764763, "activity_10": 3510.43355, "activity_20": 3330.918769, "activity_30": 3218.129628}, "trend_signal": 1, "fair_value": 2176.939441, "relative_strength": 0.011378, "rate_of_change": 1.1934580303775444, "market_dynamics": 1.213885, "expectation": {"probability": 60.6951, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3709.072997, "high": 3819.719727, "low": 3694.640806, "close": 3800.476807, "volume": 286200}, "trend_line": 3103.127905, "activity_lines": {"activity_5": 3671.549252, "activity_10": 3581.195011, "activity_20": 3387.053834, "activity_30": 3265.770886}, "trend_signal": 1, "fair_value": 2193.998541, "relative_strength": 0.613117, "rate_of_change": 1.3419366228132872, "market_dynamics": 1.254045, "expectation": {"probability": 60.9818, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3781.233887, "high": 3800.476993, "low": 3685.019345, "close": 3752.369629, "volume": 363400}, "trend_line": 3140.163159, "activity_lines": {"activity_5": 3708.431543, "activity_10": 3631.22662, "activity_20": 3434.632137, "activity_30": 3307.657449}, "trend_signal": 1, "fair_value": 2210.520381, "relative_strength": -0.458363, "rate_of_change": 1.1934813882575155, "market_dynamics": 1.347011, "expectation": {"probability": 63.3415, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3685.019287, "high": 3699.451478, "low": 3526.265255, "close": 3617.669189, "volume": 404200}, "trend_line": 3171.671118, "activity_lines": {"activity_5": 3690.150797, "activity_10": 3646.008696, "activity_20": 3465.882754, "activity_30": 3338.46429}, "trend_signal": 1, "fair_value": 2226.194724, "relative_strength": -2.985853, "rate_of_change": 1.00338604730443, "market_dynamics": 1.303931, "expectation": {"probability": 62.8809, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3670.5871, "high": 3685.019416, "low": 3338.646788, "close": 3608.047607, "volume": 896300}, "trend_line": 3198.77207, "activity_lines": {"activity_5": 3667.379997, "activity_10": 3649.857271, "activity_20": 3493.336936, "activity_30": 3366.617612}, "trend_signal": 1, "fair_value": 2241.738194, "relative_strength": -4.782312, "rate_of_change": 0.8544691738747856, "market_dynamics": 1.200557, "expectation": {"probability": 62.2131, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3660.965639, "high": 3680.20856, "low": 3579.183165, "close": 3608.047607, "volume": 374000}, "trend_line": 3226.375952, "activity_lines": {"activity_5": 3642.043473, "activity_10": 3648.457777, "activity_20": 3518.316075, "activity_30": 3393.022485}, "trend_signal": 1, "fair_value": 2257.095363, "relative_strength": -8.952733, "rate_of_change": 0.862952451626223, "market_dynamics": 0.904943, "expectation": {"probability": 60.7961, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3617.66913, "high": 3699.451539, "low": 3579.183166, "close": 3617.669189, "volume": 334400}, "trend_line": 3252.351709, "activity_lines": {"activity_5": 3622.159147, "activity_10": 3644.084401, "activity_20": 3542.140651, "activity_30": 3418.26721}, "trend_signal": 1, "fair_value": 2272.295973, "relative_strength": -8.306166, "rate_of_change": 0.8051063294064671, "market_dynamics": 0.542237, "expectation": {"probability": 60.4877, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3632.101316, "high": 3733.126649, "low": 3617.669126, "close": 3718.69458, "volume": 400000}, "trend_line": 3285.278337, "activity_lines": {"activity_5": 3648.137125, "activity_10": 3658.166743, "activity_20": 3572.539896, "activity_30": 3448.353847}, "trend_signal": 1, "fair_value": 2288.016433, "relative_strength": -8.632961, "rate_of_change": 1.012394443961416, "market_dynamics": 0.435993, "expectation": {"probability": 60.7453, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3608.047666, "high": 3651.344238, "low": 3333.835937, "close": 3473.347168, "volume": 618900}, "trend_line": 3306.75769, "activity_lines": {"activity_5": 3594.577637, "activity_10": 3625.453768, "activity_20": 3575.609596, "activity_30": 3460.48732}, "trend_signal": 1, "fair_value": 2302.047052, "relative_strength": -9.234653, "rate_of_change": 0.6538061861636327, "market_dynamics": 0.00169, "expectation": {"probability": 61.3727, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3314.593195, "high": 3478.157899, "low": 3208.757079, "close": 3228.0, "volume": 615100}, "trend_line": 3319.272982, "activity_lines": {"activity_5": 3468.857226, "activity_10": 3550.406383, "activity_20": 3552.678452, "activity_30": 3455.406179}, "trend_signal": 1, "fair_value": 2315.101091, "relative_strength": -12.340762, "rate_of_change": 0.37847623482808157, "market_dynamics": -0.322112, "expectation": {"probability": 64.6991, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3237.621461, "high": 3280.917908, "low": 3189.514221, "close": 3194.324951, "volume": 493700}, "trend_line": 3327.99397, "activity_lines": {"activity_5": 3357.248307, "activity_10": 3475.446475, "activity_20": 3525.761279, "activity_30": 3447.345015}, "trend_signal": 1, "fair_value": 2327.598602, "relative_strength": -12.011453, "rate_of_change": 0.2627378961384874, "market_dynamics": -0.615951, "expectation": {"probability": 63.966, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3088.488769, "high": 3261.675173, "low": 3045.192197, "close": 3228.0, "volume": 773700}, "trend_line": 3336.737297, "activity_lines": {"activity_5": 3284.445915, "activity_10": 3414.743808, "activity_20": 3501.134925, "activity_30": 3440.893791}, "trend_signal": 0, "fair_value": 2339.878212, "relative_strength": -10.574651, "rate_of_change": 0.26272063828289133, "market_dynamics": -0.90253, "expectation": {"probability": 67.6809, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3135.0, "high": 3350.0, "low": 3130.0, "close": 3290.0, "volume": 531600}, "trend_line": 3345.818481, "activity_lines": {"activity_5": 3258.288135, "activity_10": 3375.722536, "activity_20": 3482.000983, "activity_30": 3437.878482}, "trend_signal": 0, "fair_value": 2352.685519, "relative_strength": -8.007211, "rate_of_change": 0.27215759562985053, "market_dynamics": -0.970517, "expectation": {"probability": 68.2039, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3310.0, "high": 3490.0, "low": 3310.0, "close": 3445.0, "volume": 490100}, "trend_line": 3360.223503, "activity_lines": {"activity_5": 3312.37666, "activity_10": 3373.289804, "activity_20": 3477.012993, "activity_30": 3444.27729}, "trend_signal": 0, "fair_value": 2366.296451, "relative_strength": -9.664422, "rate_of_change": 0.4305380606211187, "market_dynamics": -0.882754, "expectation": {"probability": 63.5223, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3465.0, "high": 3535.0, "low": 3425.0, "close": 3485.0, "volume": 453200}, "trend_line": 3373.447217, "activity_lines": {"activity_5": 3381.68833, "activity_10": 3381.269238, "activity_20": 3474.251395, "activity_30": 3452.327386}, "trend_signal": 1, "fair_value": 2379.664458, "relative_strength": -10.598133, "rate_of_change": 0.3935367390946954, "market_dynamics": -0.748151, "expectation": {"probability": 61.4166, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3500.0, "high": 3510.0, "low": 3315.0, "close": 3330.0, "volume": 352600}, "trend_line": 3378.675293, "activity_lines": {"activity_5": 3382.2, "activity_10": 3363.304084, "activity_20": 3455.939339, "activity_30": 3449.52434}, "trend_signal": 0, "fair_value": 2391.528688, "relative_strength": -15.856611, "rate_of_change": 0.15497725808940302, "market_dynamics": -0.81654, "expectation": {"probability": 68.7787, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3300.0, "high": 3375.0, "low": 3290.0, "close": 3345.0, "volume": 372900}, "trend_line": 3390.913892, "activity_lines": {"activity_5": 3378.666667, "activity_10": 3353.121613, "activity_20": 3439.142847, "activity_30": 3447.35174}, "trend_signal": 0, "fair_value": 2403.651898, "relative_strength": -14.717324, "rate_of_change": 0.36223069512943135, "market_dynamics": -0.840465, "expectation": {"probability": 69.2996, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3390.0, "high": 3430.0, "low": 3360.0, "close": 3425.0, "volume": 250800}, "trend_line": 3408.865951, "activity_lines": {"activity_5": 3394.0, "activity_10": 3362.442219, "activity_20": 3431.286734, "activity_30": 3449.550844}, "trend_signal": 0, "fair_value": 2416.467038, "relative_strength": -16.726576, "rate_of_change": 0.5294165399585496, "market_dynamics": -0.872938, "expectation": {"probability": 64.1898, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3435.0, "high": 3510.0, "low": 3400.0, "close": 3435.0, "volume": 676900}, "trend_line": 3426.028841, "activity_lines": {"activity_5": 3403.666667, "activity_10": 3378.920907, "activity_20": 3425.208841, "activity_30": 3451.236912}, "trend_signal": 0, "fair_value": 2429.118323, "relative_strength": -14.352257, "rate_of_change": 0.5034779966916806, "market_dynamics": -0.737124, "expectation": {"probability": 64.3395, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3400.0, "high": 3410.0, "low": 3265.0, "close": 3335.0, "volume": 640000}, "trend_line": 3435.047673, "activity_lines": {"activity_5": 3380.666667, "activity_10": 3377.914999, "activity_20": 3410.38536, "activity_30": 3445.364083}, "trend_signal": 0, "fair_value": 2441.117727, "relative_strength": -18.952139, "rate_of_change": 0.26324448562924996, "market_dynamics": -0.552422, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3350.0, "high": 3480.0, "low": 3295.0, "close": 3480.0, "volume": 743500}, "trend_line": 3450.984481, "activity_lines": {"activity_5": 3416.0, "activity_10": 3401.327273, "activity_20": 3410.488363, "activity_30": 3448.264234}, "trend_signal": 0, "fair_value": 2454.035762, "relative_strength": -18.818156, "rate_of_change": 0.4639472146271994, "market_dynamics": -0.249928, "expectation": {"probability": 63.5314, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3420.0, "high": 3465.0, "low": 3420.0, "close": 3460.0, "volume": 84000}, "trend_line": 3461.604256, "activity_lines": {"activity_5": 3434.666667, "activity_10": 3415.909091, "activity_20": 3409.456712, "activity_30": 3448.84588}, "trend_signal": 0, "fair_value": 2466.689904, "relative_strength": -19.182203, "rate_of_change": 0.30773175186585594, "market_dynamics": -0.162613, "expectation": {"probability": 69.6182, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3410.0, "high": 3500.0, "low": 3370.0, "close": 3390.0, "volume": 482100}, "trend_line": 3469.249268, "activity_lines": {"activity_5": 3422.333333, "activity_10": 3413.545455, "activity_20": 3403.379712, "activity_30": 3444.226251}, "trend_signal": 0, "fair_value": 2478.64566, "relative_strength": -19.74532, "rate_of_change": 0.22085170443007313, "market_dynamics": -0.154162, "expectation": {"probability": 68.5052, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3405.0, "high": 3445.0, "low": 3330.0, "close": 3420.0, "volume": 436800}, "trend_line": 3479.497852, "activity_lines": {"activity_5": 3422.333333, "activity_10": 3414.818182, "activity_20": 3401.885425, "activity_30": 3441.048878}, "trend_signal": 0, "fair_value": 2490.60376, "relative_strength": -24.550457, "rate_of_change": 0.295412154281672, "market_dynamics": -0.01883, "expectation": {"probability": 68.021, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3415.0, "high": 3495.0, "low": 3380.0, "close": 3475.0, "volume": 466100}, "trend_line": 3484.684391, "activity_lines": {"activity_5": 3441.666667, "activity_10": 3426.545455, "activity_20": 3406.570515, "activity_30": 3440.758695}, "trend_signal": 0, "fair_value": 2502.72446, "relative_strength": -20.873874, "rate_of_change": 0.1490599856820895, "market_dynamics": 0.02747, "expectation": {"probability": 62.3832, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3470.0, "high": 3515.0, "low": 3370.0, "close": 3465.0, "volume": 444600}, "trend_line": 3488.575448, "activity_lines": {"activity_5": 3448.333333, "activity_10": 3436.636364, "activity_20": 3410.936784, "activity_30": 3439.488734}, "trend_signal": 0, "fair_value": 2514.677934, "relative_strength": -21.117066, "rate_of_change": 0.11166167616355228, "market_dynamics": 0.224059, "expectation": {"probability": 67.1937, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3485.0, "high": 3570.0, "low": 3465.0, "close": 3500.0, "volume": 398100}, "trend_line": 3484.49279, "activity_lines": {"activity_5": 3467.666667, "activity_10": 3450.636364, "activity_20": 3419.317565, "activity_30": 3440.225802}, "trend_signal": 0, "fair_value": 2527.452797, "relative_strength": -18.453851, "rate_of_change": -0.11702937376174141, "market_dynamics": 0.334664, "expectation": {"probability": 60.086, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06e201a9-5e8e-4515-9a44-e70e371ed8c5/", "share_image": "https://sharemaestro.com/terminal/06e201a9-5e8e-4515-9a44-e70e371ed8c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}