{"ticker": {"uuid": "06e201a9-5e8e-4515-9a44-e70e371ed8c5", "symbol": "7296", "name": "F.C.C. Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7296 rose 7.81%, moving from 3,228.00 to 3,480.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -18.82 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 63.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,480.00"}, {"label": "12-Week Change", "value": "7.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.53%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.82"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3350.0, "high": 3480.0, "low": 3295.0, "close": 3480.0, "volume": 743500}, "trend_line": 3450.984481, "activity_lines": {"activity_5": 3416.0, "activity_10": 3401.327273, "activity_20": 3410.488363, "activity_30": 3448.264234}, "trend_signal": 0, "fair_value": 2454.035757, "relative_strength": -18.818156, "rate_of_change": 0.4639472146271994, "market_dynamics": -0.251442, "expectation": {"probability": 63.5314, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1485.953877, "high": 1493.574153, "low": 1443.619031, "close": 1485.953857, "volume": 853800}, "trend_line": 1263.438289, "activity_lines": {"activity_5": 1468.455485, "activity_10": 1451.855074, "activity_20": 1385.358501, "activity_30": 1329.309405}, "trend_signal": 1, "fair_value": 1280.622068, "relative_strength": 5.337603, "rate_of_change": 0.8205954858785921, "market_dynamics": 1.580905, "expectation": {"probability": 49.8831, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1494.42093, "high": 1555.382937, "low": 1490.187443, "close": 1524.901978, "volume": 837400}, "trend_line": 1275.019893, "activity_lines": {"activity_5": 1490.018042, "activity_10": 1470.066768, "activity_20": 1404.223842, "activity_30": 1346.17803}, "trend_signal": 1, "fair_value": 1281.385368, "relative_strength": 3.339288, "rate_of_change": 0.9166735012571691, "market_dynamics": 1.473293, "expectation": {"probability": 51.0654, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1535.062384, "high": 1569.776999, "low": 1500.347845, "close": 1554.536377, "volume": 709100}, "trend_line": 1286.952698, "activity_lines": {"activity_5": 1514.854492, "activity_10": 1489.433048, "activity_20": 1424.245129, "activity_30": 1364.211351}, "trend_signal": 1, "fair_value": 1282.101611, "relative_strength": 8.048447, "rate_of_change": 0.9358916723976278, "market_dynamics": 1.477915, "expectation": {"probability": 52.1933, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1557.076451, "high": 1601.951385, "low": 1540.142504, "close": 1584.170898, "volume": 595400}, "trend_line": 1301.229582, "activity_lines": {"activity_5": 1543.36001, "activity_10": 1509.953935, "activity_20": 1445.269396, "activity_30": 1383.386719}, "trend_signal": 1, "fair_value": 1283.358413, "relative_strength": 8.449322, "rate_of_change": 1.1093557690338578, "market_dynamics": 1.489255, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1596.024485, "high": 1644.286278, "low": 1588.404172, "close": 1600.257935, "volume": 788900}, "trend_line": 1316.790023, "activity_lines": {"activity_5": 1569.156014, "activity_10": 1530.043735, "activity_20": 1465.916693, "activity_30": 1402.678871}, "trend_signal": 1, "fair_value": 1285.014612, "relative_strength": 11.848299, "rate_of_change": 1.1958259491828924, "market_dynamics": 1.548385, "expectation": {"probability": 54.2999, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1621.425581, "high": 1622.272279, "low": 1486.800601, "close": 1507.121338, "volume": 887000}, "trend_line": 1329.052165, "activity_lines": {"activity_5": 1554.875057, "activity_10": 1530.998196, "activity_20": 1475.846558, "activity_30": 1414.958311}, "trend_signal": 1, "fair_value": 1285.412099, "relative_strength": 5.114992, "rate_of_change": 0.9312146800796379, "market_dynamics": 1.362933, "expectation": {"probability": 57.1118, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1486.800676, "high": 1584.170747, "low": 1486.800676, "close": 1566.390259, "volume": 623200}, "trend_line": 1344.701546, "activity_lines": {"activity_5": 1558.939242, "activity_10": 1541.758969, "activity_20": 1490.179428, "activity_30": 1430.270446}, "trend_signal": 1, "fair_value": 1286.263585, "relative_strength": 9.263781, "rate_of_change": 1.1774843314746752, "market_dynamics": 1.074967, "expectation": {"probability": 54.7144, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1574.85695, "high": 1588.404107, "low": 1521.515045, "close": 1551.149658, "volume": 778900}, "trend_line": 1359.012549, "activity_lines": {"activity_5": 1555.157341, "activity_10": 1547.193235, "activity_20": 1501.631822, "activity_30": 1443.589679}, "trend_signal": 1, "fair_value": 1288.177786, "relative_strength": 6.423642, "rate_of_change": 1.0642512491020835, "market_dynamics": 0.686706, "expectation": {"probability": 57.6462, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1585.017511, "high": 1594.331166, "low": 1529.982085, "close": 1551.996216, "volume": 559400}, "trend_line": 1373.711593, "activity_lines": {"activity_5": 1551.883407, "activity_10": 1551.149605, "activity_20": 1511.895418, "activity_30": 1456.040238}, "trend_signal": 1, "fair_value": 1289.682627, "relative_strength": 7.994496, "rate_of_change": 1.0815973708863786, "market_dynamics": 0.18931, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1585.864231, "high": 1627.352403, "low": 1545.222755, "close": 1618.038818, "volume": 866400}, "trend_line": 1391.137952, "activity_lines": {"activity_5": 1572.768652, "activity_10": 1565.497299, "activity_20": 1526.732471, "activity_30": 1471.803285}, "trend_signal": 1, "fair_value": 1290.840503, "relative_strength": 11.233148, "rate_of_change": 1.2685602340985738, "market_dynamics": 0.14186, "expectation": {"probability": 55.7237, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1628.199101, "high": 1653.600023, "low": 1581.6307, "close": 1589.250977, "volume": 520300}, "trend_line": 1406.137748, "activity_lines": {"activity_5": 1582.872559, "activity_10": 1571.824434, "activity_20": 1537.050083, "activity_30": 1484.58477}, "trend_signal": 1, "fair_value": 1291.828656, "relative_strength": 12.40448, "rate_of_change": 1.078239291684572, "market_dynamics": -0.001557, "expectation": {"probability": 58.2155, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1594.331214, "high": 1620.578824, "low": 1573.163556, "close": 1579.937134, "volume": 582000}, "trend_line": 1419.636894, "activity_lines": {"activity_5": 1584.396541, "activity_10": 1574.580014, "activity_20": 1545.162234, "activity_30": 1495.797634}, "trend_signal": 1, "fair_value": 1292.337381, "relative_strength": 10.749198, "rate_of_change": 0.960015903079211, "market_dynamics": -0.094826, "expectation": {"probability": 57.1552, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1595.177961, "high": 1633.279036, "low": 1579.937333, "close": 1623.118774, "volume": 783000}, "trend_line": 1434.658464, "activity_lines": {"activity_5": 1599.411279, "activity_10": 1584.186162, "activity_20": 1556.016079, "activity_30": 1508.925497}, "trend_signal": 1, "fair_value": 1292.76738, "relative_strength": 9.656992, "rate_of_change": 1.0581276144264613, "market_dynamics": 0.061062, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1625.659115, "high": 1690.854693, "low": 1624.812417, "close": 1654.446655, "volume": 829600}, "trend_line": 1450.364469, "activity_lines": {"activity_5": 1620.070703, "activity_10": 1598.241335, "activity_20": 1568.418179, "activity_30": 1523.105381}, "trend_signal": 1, "fair_value": 1293.190806, "relative_strength": 11.710665, "rate_of_change": 1.0947556783800498, "market_dynamics": 0.084969, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1667.993972, "high": 1683.234434, "low": 1630.739045, "close": 1640.052856, "volume": 1106100}, "trend_line": 1464.621928, "activity_lines": {"activity_5": 1629.102164, "activity_10": 1608.401713, "activity_20": 1578.23584, "activity_30": 1535.343341}, "trend_signal": 1, "fair_value": 1293.828116, "relative_strength": 7.372178, "rate_of_change": 0.9830259431155387, "market_dynamics": 0.21475, "expectation": {"probability": 57.1708, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1649.366414, "high": 1701.015188, "low": 1629.892314, "close": 1642.592773, "volume": 1183500}, "trend_line": 1477.829224, "activity_lines": {"activity_5": 1637.512662, "activity_10": 1618.30035, "activity_20": 1587.529339, "activity_30": 1546.825331}, "trend_signal": 1, "fair_value": 1294.75823, "relative_strength": 10.919055, "rate_of_change": 0.9017546267407818, "market_dynamics": 0.388815, "expectation": {"probability": 55.2714, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1673.920739, "high": 1690.984328, "low": 1607.5958, "close": 1617.052246, "volume": 1154000}, "trend_line": 1489.520882, "activity_lines": {"activity_5": 1633.853532, "activity_10": 1621.092138, "activity_20": 1593.491295, "activity_30": 1555.807461}, "trend_signal": 1, "fair_value": 1295.447122, "relative_strength": 10.667384, "rate_of_change": 0.7911372850209627, "market_dynamics": 0.291655, "expectation": {"probability": 57.0876, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1649.719923, "high": 1660.036045, "low": 1478.644287, "close": 1533.663574, "volume": 1250800}, "trend_line": 1497.823975, "activity_lines": {"activity_5": 1599.923836, "activity_10": 1607.801223, "activity_20": 1590.600931, "activity_30": 1558.655377}, "trend_signal": 1, "fair_value": 1295.082712, "relative_strength": 7.577692, "rate_of_change": 0.5574338097799147, "market_dynamics": -0.075435, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1562.892764, "high": 1586.103965, "low": 1553.436317, "close": 1563.752197, "volume": 746000}, "trend_line": 1510.230041, "activity_lines": {"activity_5": 1581.987361, "activity_10": 1600.298894, "activity_20": 1590.232036, "activity_30": 1562.908811}, "trend_signal": 1, "fair_value": 1295.260342, "relative_strength": 4.985784, "rate_of_change": 0.8282726279635102, "market_dynamics": -0.492831, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1551.716821, "high": 1554.295852, "low": 1507.013538, "close": 1519.908691, "volume": 580700}, "trend_line": 1519.403227, "activity_lines": {"activity_5": 1555.482682, "activity_10": 1584.611275, "activity_20": 1585.20824, "activity_30": 1563.53324}, "trend_signal": 1, "fair_value": 1294.633179, "relative_strength": 5.249315, "rate_of_change": 0.607403226724715, "market_dynamics": -0.943959, "expectation": {"probability": 56.0305, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1519.908943, "high": 1575.787809, "low": 1469.187937, "close": 1567.19104, "volume": 890000}, "trend_line": 1527.896899, "activity_lines": {"activity_5": 1552.748397, "activity_10": 1579.30463, "activity_20": 1584.425038, "activity_30": 1566.616324}, "trend_signal": 1, "fair_value": 1294.728103, "relative_strength": 9.130014, "rate_of_change": 0.5590136870230604, "market_dynamics": -1.170465, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1547.418495, "high": 1592.981361, "low": 1502.715313, "close": 1554.295898, "volume": 983300}, "trend_line": 1536.63809, "activity_lines": {"activity_5": 1550.742513, "activity_10": 1572.054503, "activity_20": 1582.026883, "activity_30": 1568.319486}, "trend_signal": 1, "fair_value": 1294.765307, "relative_strength": 4.82868, "rate_of_change": 0.572106076379951, "market_dynamics": -1.189477, "expectation": {"probability": 57.0557, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1633.386029, "high": 1652.29892, "low": 1526.786199, "close": 1560.313599, "volume": 1061600}, "trend_line": 1544.592057, "activity_lines": {"activity_5": 1554.926286, "activity_10": 1566.364708, "activity_20": 1580.061872, "activity_30": 1569.846938}, "trend_signal": 1, "fair_value": 1294.442043, "relative_strength": 2.970277, "rate_of_change": 0.517621361318731, "market_dynamics": -1.100089, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1564.611879, "high": 1574.928158, "low": 1543.979788, "close": 1574.068481, "volume": 455900}, "trend_line": 1550.407983, "activity_lines": {"activity_5": 1561.918351, "activity_10": 1564.317713, "activity_20": 1579.379339, "activity_30": 1571.748643}, "trend_signal": 1, "fair_value": 1294.122153, "relative_strength": 0.538329, "rate_of_change": 0.376534760336398, "market_dynamics": -1.056704, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1574.06854, "high": 1590.402402, "low": 1519.908815, "close": 1589.542603, "volume": 865400}, "trend_line": 1554.086727, "activity_lines": {"activity_5": 1573.380705, "activity_10": 1566.545616, "activity_20": 1580.218639, "activity_30": 1574.273457}, "trend_signal": 1, "fair_value": 1294.026157, "relative_strength": 1.197616, "rate_of_change": 0.23727586805130962, "market_dynamics": -0.993262, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1589.542556, "high": 1594.700618, "low": 1559.453903, "close": 1578.366821, "volume": 685900}, "trend_line": 1558.239644, "activity_lines": {"activity_5": 1576.475537, "activity_10": 1567.659928, "activity_20": 1580.044604, "activity_30": 1575.839915}, "trend_signal": 1, "fair_value": 1293.62907, "relative_strength": 0.836771, "rate_of_change": 0.26722556263102865, "market_dynamics": -0.995569, "expectation": {"probability": 58.0185, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1565.471614, "high": 1565.471614, "low": 1487.241051, "close": 1493.258789, "volume": 788400}, "trend_line": 1560.486991, "activity_lines": {"activity_5": 1550.455973, "activity_10": 1554.467796, "activity_20": 1571.425778, "activity_30": 1571.647601}, "trend_signal": 0, "fair_value": 1293.055536, "relative_strength": -1.508933, "rate_of_change": 0.14422345167852696, "market_dynamics": -1.136404, "expectation": {"probability": 55.8403, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1515.61032, "high": 1536.242585, "low": 1484.661976, "close": 1497.557129, "volume": 941200}, "trend_line": 1561.692236, "activity_lines": {"activity_5": 1529.93833, "activity_10": 1544.30797, "activity_20": 1563.564562, "activity_30": 1567.58761}, "trend_signal": 0, "fair_value": 1292.998385, "relative_strength": -3.370498, "rate_of_change": 0.07723518407723172, "market_dynamics": -1.138112, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1478.644294, "high": 1493.258827, "low": 1458.012048, "close": 1483.802368, "volume": 721600}, "trend_line": 1562.382548, "activity_lines": {"activity_5": 1509.019531, "activity_10": 1532.30376, "activity_20": 1554.648572, "activity_30": 1562.562457}, "trend_signal": 0, "fair_value": 1293.356855, "relative_strength": -4.944701, "rate_of_change": 0.044202819485615275, "market_dynamics": -1.303324, "expectation": {"probability": 56.2591, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1485.521689, "high": 1504.434537, "low": 1467.46834, "close": 1495.837769, "volume": 532400}, "trend_line": 1563.41759, "activity_lines": {"activity_5": 1498.130274, "activity_10": 1523.941437, "activity_20": 1547.203543, "activity_30": 1558.269246}, "trend_signal": 0, "fair_value": 1294.051854, "relative_strength": -5.085068, "rate_of_change": 0.06624766778948786, "market_dynamics": -1.444095, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1500.13632, "high": 1555.155569, "low": 1489.820196, "close": 1552.576538, "volume": 305200}, "trend_line": 1565.638346, "activity_lines": {"activity_5": 1512.400928, "activity_10": 1526.332908, "activity_20": 1545.744117, "activity_30": 1557.569823}, "trend_signal": 0, "fair_value": 1295.130517, "relative_strength": -1.379449, "rate_of_change": 0.14204496701357552, "market_dynamics": -1.297337, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1568.050582, "high": 1611.894267, "low": 1556.015106, "close": 1581.80542, "volume": 464200}, "trend_line": 1567.535128, "activity_lines": {"activity_5": 1538.133895, "activity_10": 1534.304439, "activity_20": 1547.243033, "activity_30": 1558.61286}, "trend_signal": 0, "fair_value": 1296.386568, "relative_strength": -5.832296, "rate_of_change": 0.12115071177491651, "market_dynamics": -1.04605, "expectation": {"probability": 52.3905, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1590.402357, "high": 1629.087742, "low": 1588.683003, "close": 1622.210327, "volume": 436900}, "trend_line": 1569.790926, "activity_lines": {"activity_5": 1571.432056, "activity_10": 1549.122144, "activity_20": 1552.58114, "activity_30": 1562.140292}, "trend_signal": 0, "fair_value": 1298.036302, "relative_strength": -4.549541, "rate_of_change": 0.14390733322053587, "market_dynamics": -0.67988, "expectation": {"probability": 53.4068, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1637.684515, "high": 1685.826415, "low": 1632.52656, "close": 1635.105591, "volume": 795300}, "trend_line": 1571.488749, "activity_lines": {"activity_5": 1600.718425, "activity_10": 1565.159047, "activity_20": 1559.151692, "activity_30": 1566.354142}, "trend_signal": 0, "fair_value": 1300.167743, "relative_strength": -3.330937, "rate_of_change": 0.10815599529081484, "market_dynamics": -0.084782, "expectation": {"probability": 54.55, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1641.98293, "high": 1705.599044, "low": 1641.98293, "close": 1701.300659, "volume": 789700}, "trend_line": 1574.85684, "activity_lines": {"activity_5": 1641.982935, "activity_10": 1592.121651, "activity_20": 1572.118637, "activity_30": 1574.729104}, "trend_signal": 0, "fair_value": 1302.648689, "relative_strength": -0.728251, "rate_of_change": 0.2143248561049559, "market_dynamics": 0.411945, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1800.16337, "high": 1885.27138, "low": 1751.161814, "close": 1753.740845, "volume": 1857400}, "trend_line": 1583.07749, "activity_lines": {"activity_5": 1687.029981, "activity_10": 1626.58687, "activity_20": 1589.78823, "activity_30": 1586.270007}, "trend_signal": 1, "fair_value": 1305.485744, "relative_strength": 0.087363, "rate_of_change": 0.5219934784675399, "market_dynamics": 0.879817, "expectation": {"probability": 57.0071, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1766.635946, "high": 1814.778043, "low": 1753.74098, "close": 1793.286011, "volume": 486800}, "trend_line": 1590.640682, "activity_lines": {"activity_5": 1731.847795, "activity_10": 1665.0535, "activity_20": 1610.694752, "activity_30": 1599.831847}, "trend_signal": 1, "fair_value": 1308.30195, "relative_strength": -1.983808, "rate_of_change": 0.4777524819710545, "market_dynamics": 1.156777, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1788.127995, "high": 1844.006995, "low": 1784.689287, "close": 1831.971558, "volume": 393100}, "trend_line": 1600.001412, "activity_lines": {"activity_5": 1775.462085, "activity_10": 1705.098826, "activity_20": 1634.446403, "activity_30": 1615.401581}, "trend_signal": 1, "fair_value": 1311.560674, "relative_strength": -1.49325, "rate_of_change": 0.5884880291273792, "market_dynamics": 1.214055, "expectation": {"probability": 55.1153, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1831.111855, "high": 1844.006957, "low": 1791.566817, "close": 1821.655396, "volume": 535400}, "trend_line": 1608.990051, "activity_lines": {"activity_5": 1801.653573, "activity_10": 1737.188224, "activity_20": 1655.795049, "activity_30": 1629.701838}, "trend_signal": 1, "fair_value": 1314.279404, "relative_strength": -4.052835, "rate_of_change": 0.5617894417208127, "market_dynamics": 1.17701, "expectation": {"probability": 60.0758, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1813.058645, "high": 1858.62149, "low": 1788.128065, "close": 1824.234497, "volume": 529300}, "trend_line": 1615.863241, "activity_lines": {"activity_5": 1816.268107, "activity_10": 1763.603767, "activity_20": 1676.161213, "activity_30": 1643.588577}, "trend_signal": 1, "fair_value": 1316.715383, "relative_strength": -3.39236, "rate_of_change": 0.42717417647972905, "market_dynamics": 1.022438, "expectation": {"probability": 54.9344, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1801.023025, "high": 1842.287687, "low": 1766.63595, "close": 1833.690918, "volume": 519700}, "trend_line": 1624.011239, "activity_lines": {"activity_5": 1825.839193, "activity_10": 1785.767809, "activity_20": 1695.978817, "activity_30": 1657.641975}, "trend_signal": 1, "fair_value": 1318.663295, "relative_strength": -0.581594, "rate_of_change": 0.5042504707859689, "market_dynamics": 1.016815, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1856.9019, "high": 1932.553885, "low": 1850.024718, "close": 1929.974854, "volume": 444000}, "trend_line": 1635.679163, "activity_lines": {"activity_5": 1862.174919, "activity_10": 1820.326851, "activity_20": 1723.697274, "activity_30": 1677.381563}, "trend_signal": 1, "fair_value": 1321.417956, "relative_strength": -1.012097, "rate_of_change": 0.7184632544282585, "market_dynamics": 1.074746, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1917.939107, "high": 2027.019628, "low": 1904.184359, "close": 2002.470947, "volume": 692200}, "trend_line": 1648.324235, "activity_lines": {"activity_5": 1913.56342, "activity_10": 1861.736648, "activity_20": 1756.531173, "activity_30": 1701.045549}, "trend_signal": 1, "fair_value": 1324.893104, "relative_strength": 3.909165, "rate_of_change": 0.7730777701421405, "market_dynamics": 1.203965, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2026.142965, "high": 2042.800999, "low": 1913.043784, "close": 1935.838989, "volume": 619500}, "trend_line": 1657.703979, "activity_lines": {"activity_5": 1931.374642, "activity_10": 1884.117714, "activity_20": 1780.91366, "activity_30": 1719.594888}, "trend_signal": 1, "fair_value": 1328.183093, "relative_strength": 3.887217, "rate_of_change": 0.5690472663589664, "market_dynamics": 1.307934, "expectation": {"probability": 61.0983, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1939.345921, "high": 2052.44511, "low": 1937.592444, "close": 2009.484863, "volume": 797300}, "trend_line": 1670.01838, "activity_lines": {"activity_5": 1966.122249, "activity_10": 1914.421058, "activity_20": 1810.587323, "activity_30": 1742.290429}, "trend_signal": 1, "fair_value": 1331.859474, "relative_strength": 6.198859, "rate_of_change": 0.7428588672043049, "market_dynamics": 1.42218, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1976.168822, "high": 2013.868782, "low": 1899.892632, "close": 1923.564575, "volume": 611800}, "trend_line": 1679.384106, "activity_lines": {"activity_5": 1959.879736, "activity_10": 1923.499183, "activity_20": 1830.078376, "activity_30": 1758.648248}, "trend_signal": 1, "fair_value": 1335.307711, "relative_strength": 8.265452, "rate_of_change": 0.5608157438363041, "market_dynamics": 1.293461, "expectation": {"probability": 60.8842, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1933.208662, "high": 1959.51091, "low": 1870.083287, "close": 1901.645874, "volume": 512000}, "trend_line": 1688.870561, "activity_lines": {"activity_5": 1940.339412, "activity_10": 1925.504386, "activity_20": 1845.838135, "activity_30": 1772.987717}, "trend_signal": 1, "fair_value": 1338.640649, "relative_strength": 4.6347, "rate_of_change": 0.5648770264114896, "market_dynamics": 1.000108, "expectation": {"probability": 60.011, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1941.099272, "high": 1969.154907, "low": 1904.276278, "close": 1906.906494, "volume": 407800}, "trend_line": 1701.311991, "activity_lines": {"activity_5": 1924.441227, "activity_10": 1926.495885, "activity_20": 1860.154206, "activity_30": 1787.054552}, "trend_signal": 1, "fair_value": 1341.896406, "relative_strength": 4.096781, "rate_of_change": 0.7366716128104789, "market_dynamics": 0.694605, "expectation": {"probability": 58.1, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1892.878706, "high": 1941.099202, "low": 1880.604403, "close": 1883.234619, "volume": 435400}, "trend_line": 1711.961405, "activity_lines": {"activity_5": 1907.02338, "activity_10": 1921.820954, "activity_20": 1870.266529, "activity_30": 1798.791495}, "trend_signal": 1, "fair_value": 1345.534769, "relative_strength": 2.792545, "rate_of_change": 0.6259530325029008, "market_dynamics": 0.253341, "expectation": {"probability": 59.68, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1863.069569, "high": 1970.03168, "low": 1858.685876, "close": 1892.878662, "volume": 962900}, "trend_line": 1724.393738, "activity_lines": {"activity_5": 1896.327173, "activity_10": 1917.779863, "activity_20": 1879.395274, "activity_30": 1810.463576}, "trend_signal": 1, "fair_value": 1348.92745, "relative_strength": 1.776071, "rate_of_change": 0.7262040466385381, "market_dynamics": 0.091062, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1887.61827, "high": 1931.455209, "low": 1867.453246, "close": 1900.769287, "volume": 479700}, "trend_line": 1735.513013, "activity_lines": {"activity_5": 1896.03492, "activity_10": 1913.925355, "activity_20": 1887.384837, "activity_30": 1821.842644}, "trend_signal": 1, "fair_value": 1352.411041, "relative_strength": 2.497477, "rate_of_change": 0.64482227898232, "market_dynamics": -0.107846, "expectation": {"probability": 58.977, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1927.071543, "high": 1975.29226, "low": 1881.48094, "close": 1967.401611, "volume": 454000}, "trend_line": 1749.283203, "activity_lines": {"activity_5": 1919.473128, "activity_10": 1920.966209, "activity_20": 1900.062274, "activity_30": 1836.803199}, "trend_signal": 1, "fair_value": 1356.059628, "relative_strength": 6.328443, "rate_of_change": 0.7934362863806401, "market_dynamics": -0.218905, "expectation": {"probability": 59.5154, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1972.661991, "high": 2005.97806, "low": 1938.469225, "close": 1956.880737, "volume": 553900}, "trend_line": 1762.502108, "activity_lines": {"activity_5": 1935.020662, "activity_10": 1925.413689, "activity_20": 1909.901551, "activity_30": 1850.196588}, "trend_signal": 1, "fair_value": 1359.872662, "relative_strength": 5.033491, "rate_of_change": 0.7556755233989376, "market_dynamics": -0.21626, "expectation": {"probability": 61.4623, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1958.633992, "high": 2040.170769, "low": 1958.633992, "close": 2033.15686, "volume": 622000}, "trend_line": 1777.805054, "activity_lines": {"activity_5": 1972.661954, "activity_10": 1944.558469, "activity_20": 1925.411552, "activity_30": 1867.658185}, "trend_signal": 1, "fair_value": 1364.809814, "relative_strength": 8.451072, "rate_of_change": 0.8682512168660635, "market_dynamics": -0.206425, "expectation": {"probability": 59.2266, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2027.019549, "high": 2048.938342, "low": 1970.908281, "close": 2034.910522, "volume": 592500}, "trend_line": 1792.650651, "activity_lines": {"activity_5": 2000.892985, "activity_10": 1962.252681, "activity_20": 1939.193086, "activity_30": 1884.245635}, "trend_signal": 1, "fair_value": 1369.647305, "relative_strength": 8.928014, "rate_of_change": 0.8350520191512516, "market_dynamics": -0.070121, "expectation": {"probability": 59.739, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2055.952142, "high": 2085.761194, "low": 2031.403459, "close": 2059.458984, "volume": 479000}, "trend_line": 1808.687056, "activity_lines": {"activity_5": 2027.838045, "activity_10": 1983.947964, "activity_20": 1953.723951, "activity_30": 1901.459075}, "trend_signal": 1, "fair_value": 1374.778266, "relative_strength": 7.311086, "rate_of_change": 0.8945638678152055, "market_dynamics": -0.007083, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2061.212358, "high": 2104.172872, "low": 2035.786939, "close": 2060.335938, "volume": 391200}, "trend_line": 1827.589628, "activity_lines": {"activity_5": 2044.49611, "activity_10": 2003.331887, "activity_20": 1966.882534, "activity_30": 1917.694487}, "trend_signal": 1, "fair_value": 1380.197147, "relative_strength": 3.829447, "rate_of_change": 1.0450990920344134, "market_dynamics": -0.003948, "expectation": {"probability": 60.9104, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2067.349432, "high": 2127.844692, "low": 2002.470782, "close": 2064.719727, "volume": 580000}, "trend_line": 1846.495048, "activity_lines": {"activity_5": 2056.419816, "activity_10": 2020.627588, "activity_20": 1979.186955, "activity_30": 1932.993203}, "trend_signal": 1, "fair_value": 1385.553389, "relative_strength": 3.200147, "rate_of_change": 1.0344455730299236, "market_dynamics": 0.06087, "expectation": {"probability": 60.4857, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2076.99366, "high": 2107.67948, "low": 2068.226304, "close": 2078.747314, "volume": 494500}, "trend_line": 1866.326546, "activity_lines": {"activity_5": 2065.830119, "activity_10": 2037.604428, "activity_20": 1991.719011, "activity_30": 1947.97722}, "trend_signal": 1, "fair_value": 1391.085251, "relative_strength": 6.680265, "rate_of_change": 1.0740076460795367, "market_dynamics": 0.110663, "expectation": {"probability": 60.9341, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2066.473059, "high": 2081.377763, "low": 1970.908543, "close": 1975.292236, "volume": 480800}, "trend_line": 1882.308362, "activity_lines": {"activity_5": 2037.716032, "activity_10": 2032.216477, "activity_20": 1993.173956, "activity_30": 1955.007265}, "trend_signal": 1, "fair_value": 1395.85816, "relative_strength": 7.603593, "rate_of_change": 0.8563247430763374, "market_dynamics": -0.019863, "expectation": {"probability": 63.6682, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2003.347689, "high": 2072.609863, "low": 1894.632124, "close": 1907.783203, "volume": 618300}, "trend_line": 1894.148584, "activity_lines": {"activity_5": 1991.073486, "activity_10": 2013.055728, "activity_20": 1987.480147, "activity_30": 1956.650803}, "trend_signal": 1, "fair_value": 1400.455411, "relative_strength": 8.8019, "rate_of_change": 0.6290266907925494, "market_dynamics": -0.259982, "expectation": {"probability": 63.0069, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1839.397824, "high": 1957.757476, "low": 1730.682223, "close": 1862.192871, "volume": 1257900}, "trend_line": 1903.494832, "activity_lines": {"activity_5": 1939.345882, "activity_10": 1985.478302, "activity_20": 1977.091581, "activity_30": 1954.589144}, "trend_signal": 1, "fair_value": 1404.624308, "relative_strength": 8.741324, "rate_of_change": 0.49342739418377435, "market_dynamics": -0.634529, "expectation": {"probability": 61.4724, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1884.987974, "high": 1988.443201, "low": 1870.083418, "close": 1982.30603, "volume": 459400}, "trend_line": 1915.498022, "activity_lines": {"activity_5": 1940.865535, "activity_10": 1981.652519, "activity_20": 1978.465135, "activity_30": 1959.673737}, "trend_signal": 1, "fair_value": 1409.951321, "relative_strength": 6.452306, "rate_of_change": 0.6305869497627248, "market_dynamics": -0.896299, "expectation": {"probability": 60.3396, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1982.306106, "high": 2011.238519, "low": 1956.880685, "close": 2004.224609, "volume": 294100}, "trend_line": 1927.80199, "activity_lines": {"activity_5": 1955.185628, "activity_10": 1981.349654, "activity_20": 1982.022196, "activity_30": 1965.398033}, "trend_signal": 1, "fair_value": 1415.33818, "relative_strength": 6.687528, "rate_of_change": 0.6423378076450941, "market_dynamics": -0.9462, "expectation": {"probability": 60.6819, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1997.210408, "high": 2055.95205, "low": 1968.278036, "close": 2037.540649, "volume": 426900}, "trend_line": 1939.009989, "activity_lines": {"activity_5": 1985.579248, "activity_10": 1987.630291, "activity_20": 1988.426567, "activity_30": 1972.477947}, "trend_signal": 1, "fair_value": 1420.399215, "relative_strength": 7.534497, "rate_of_change": 0.5813874587814889, "market_dynamics": -0.767298, "expectation": {"probability": 61.201, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2060.335858, "high": 2088.391672, "low": 2031.403597, "close": 2069.97998, "volume": 299200}, "trend_line": 1949.551294, "activity_lines": {"activity_5": 2022.636084, "activity_10": 1999.761168, "activity_20": 1997.786799, "activity_30": 1980.927624}, "trend_signal": 1, "fair_value": 1425.637947, "relative_strength": 15.741023, "rate_of_change": 0.5436436666031118, "market_dynamics": -0.616648, "expectation": {"probability": 61.7066, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2034.033557, "high": 2115.570394, "low": 2026.142909, "close": 2060.335938, "volume": 526900}, "trend_line": 1958.452958, "activity_lines": {"activity_5": 2045.66512, "activity_10": 2009.947292, "activity_20": 2005.531335, "activity_30": 1988.07502}, "trend_signal": 1, "fair_value": 1430.809818, "relative_strength": 14.271054, "rate_of_change": 0.4566006561302604, "market_dynamics": -0.480814, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2074.363704, "high": 2155.023468, "low": 2048.938282, "close": 2125.214355, "volume": 334100}, "trend_line": 1968.227718, "activity_lines": {"activity_5": 2077.110758, "activity_10": 2031.929492, "activity_20": 2018.699101, "activity_30": 1998.83382}, "trend_signal": 1, "fair_value": 1436.493355, "relative_strength": 14.049604, "rate_of_change": 0.4991061929811242, "market_dynamics": -0.300268, "expectation": {"probability": 61.4093, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2189.21649, "high": 2250.624373, "low": 2135.735555, "close": 2237.831543, "volume": 525700}, "trend_line": 1982.100256, "activity_lines": {"activity_5": 2136.568237, "activity_10": 2073.287642, "activity_20": 2041.552752, "activity_30": 2016.227615}, "trend_signal": 1, "fair_value": 1442.844429, "relative_strength": 13.504507, "rate_of_change": 0.704823830755535, "market_dynamics": 0.050706, "expectation": {"probability": 60.789, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2147.3678, "high": 2210.418376, "low": 2144.626479, "close": 2170.212402, "volume": 415400}, "trend_line": 1993.632853, "activity_lines": {"activity_5": 2157.912207, "activity_10": 2099.458962, "activity_20": 2056.277928, "activity_30": 2028.363882}, "trend_signal": 1, "fair_value": 1448.628814, "relative_strength": 13.182246, "rate_of_change": 0.581837218631595, "market_dynamics": 0.277508, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2205.849492, "high": 2209.504586, "low": 2154.678162, "close": 2183.004883, "volume": 266300}, "trend_line": 2005.276652, "activity_lines": {"activity_5": 2174.675553, "activity_10": 2124.412185, "activity_20": 2070.900799, "activity_30": 2040.581433}, "trend_signal": 1, "fair_value": 1454.228735, "relative_strength": 10.77174, "rate_of_change": 0.5840493139184812, "market_dynamics": 0.417725, "expectation": {"probability": 60.8307, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2189.401407, "high": 2202.194368, "low": 2143.712587, "close": 2157.419189, "volume": 200800}, "trend_line": 2012.85813, "activity_lines": {"activity_5": 2175.375342, "activity_10": 2139.709433, "activity_20": 2081.742958, "activity_30": 2050.39708}, "trend_signal": 1, "fair_value": 1459.931112, "relative_strength": 10.937787, "rate_of_change": 0.3780764111744149, "market_dynamics": 0.46418, "expectation": {"probability": 61.6846, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2168.384631, "high": 2179.349914, "low": 2087.058831, "close": 2136.402588, "volume": 325800}, "trend_line": 2017.322518, "activity_lines": {"activity_5": 2162.597379, "activity_10": 2145.817729, "activity_20": 2089.67869, "activity_30": 2058.367691}, "trend_signal": 1, "fair_value": 1465.555136, "relative_strength": 12.700022, "rate_of_change": 0.22179347533051777, "market_dynamics": 0.24463, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2147.367681, "high": 2207.677129, "low": 2136.402399, "close": 2161.074463, "volume": 529300}, "trend_line": 2024.830367, "activity_lines": {"activity_5": 2157.297493, "activity_10": 2153.610065, "activity_20": 2099.109259, "activity_30": 2067.64201}, "trend_signal": 1, "fair_value": 1471.214327, "relative_strength": 13.228257, "rate_of_change": 0.372168997917272, "market_dynamics": 0.321629, "expectation": {"probability": 59.9097, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2617.961332, "high": 2617.961332, "low": 2440.689262, "close": 2499.170898, "volume": 1662600}, "trend_line": 2041.153235, "activity_lines": {"activity_5": 2269.813558, "activity_10": 2220.022665, "activity_20": 2140.130357, "activity_30": 2098.244625}, "trend_signal": 1, "fair_value": 1479.220157, "relative_strength": 25.408267, "rate_of_change": 0.8061350849940098, "market_dynamics": 0.660684, "expectation": {"probability": 60.298, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2537.549327, "high": 2814.422504, "low": 2531.152912, "close": 2782.44043, "volume": 1423000}, "trend_line": 2069.78243, "activity_lines": {"activity_5": 2454.822233, "activity_10": 2329.545539, "activity_20": 2205.918742, "activity_30": 2146.069605}, "trend_signal": 1, "fair_value": 1489.031567, "relative_strength": 41.366382, "rate_of_change": 1.402599006732594, "market_dynamics": 1.099288, "expectation": {"probability": 60.7511, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2782.440633, "high": 2841.835918, "low": 2735.838079, "close": 2759.596191, "volume": 655600}, "trend_line": 2098.380774, "activity_lines": {"activity_5": 2592.253792, "activity_10": 2421.961088, "activity_20": 2266.088716, "activity_30": 2190.573719}, "trend_signal": 1, "fair_value": 1499.034748, "relative_strength": 40.207319, "rate_of_change": 1.3817077382379748, "market_dynamics": 1.502809, "expectation": {"probability": 61.5535, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2787.009182, "high": 2787.009182, "low": 2667.305059, "close": 2725.786621, "volume": 763300}, "trend_line": 2125.676778, "activity_lines": {"activity_5": 2678.270361, "activity_10": 2495.51562, "activity_20": 2319.70892, "activity_30": 2231.051515}, "trend_signal": 1, "fair_value": 1508.939061, "relative_strength": 37.523153, "rate_of_change": 1.3008127189407717, "market_dynamics": 1.74049, "expectation": {"probability": 60.9351, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2741.320711, "high": 2828.129293, "low": 2719.390055, "close": 2759.596191, "volume": 810800}, "trend_line": 2154.88883, "activity_lines": {"activity_5": 2736.264518, "activity_10": 2564.297851, "activity_20": 2373.401146, "activity_30": 2271.949542}, "trend_signal": 1, "fair_value": 1518.814134, "relative_strength": 34.864892, "rate_of_change": 1.3742471246021137, "market_dynamics": 1.718286, "expectation": {"probability": 59.9501, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2809.853719, "high": 2901.231038, "low": 2800.715984, "close": 2850.973633, "volume": 739700}, "trend_line": 2186.825329, "activity_lines": {"activity_5": 2784.816374, "activity_10": 2640.207533, "activity_20": 2432.553848, "activity_30": 2316.858239}, "trend_signal": 1, "fair_value": 1529.479933, "relative_strength": 36.645894, "rate_of_change": 1.4820485658185862, "market_dynamics": 1.639233, "expectation": {"probability": 60.318, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2864.680399, "high": 2960.626424, "low": 2846.404926, "close": 2882.955566, "volume": 990400}, "trend_line": 2219.564872, "activity_lines": {"activity_5": 2820.575358, "activity_10": 2709.554634, "activity_20": 2490.582537, "activity_30": 2361.769867}, "trend_signal": 1, "fair_value": 1540.412237, "relative_strength": 39.413475, "rate_of_change": 1.4971265681732069, "market_dynamics": 1.632925, "expectation": {"probability": 60.748, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2901.231202, "high": 2910.368938, "low": 2750.458557, "close": 2901.230957, "volume": 769100}, "trend_line": 2250.692517, "activity_lines": {"activity_5": 2855.72513, "activity_10": 2769.498158, "activity_20": 2545.708061, "activity_30": 2405.748324}, "trend_signal": 1, "fair_value": 1551.338705, "relative_strength": 33.483994, "rate_of_change": 1.4024210507508894, "market_dynamics": 1.569305, "expectation": {"probability": 61.1687, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2924.07546, "high": 2928.644328, "low": 2892.093384, "close": 2919.506592, "volume": 151400}, "trend_line": 2282.780045, "activity_lines": {"activity_5": 2887.524463, "activity_10": 2819.240674, "activity_20": 2597.626322, "activity_30": 2448.897619}, "trend_signal": 1, "fair_value": 1562.023621, "relative_strength": 34.349802, "rate_of_change": 1.4256735541454693, "market_dynamics": 1.408918, "expectation": {"probability": 61.5806, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2937.782063, "high": 2969.764201, "low": 2869.249145, "close": 2896.662354, "volume": 831500}, "trend_line": 2311.563562, "activity_lines": {"activity_5": 2898.794385, "activity_10": 2850.591437, "activity_20": 2642.906081, "activity_30": 2488.502929}, "trend_signal": 1, "fair_value": 1572.55185, "relative_strength": 34.297161, "rate_of_change": 1.2608975211188096, "market_dynamics": 1.331982, "expectation": {"probability": 62.1641, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2873.817912, "high": 2956.057413, "low": 2837.266968, "close": 2855.542236, "volume": 727500}, "trend_line": 2338.917952, "activity_lines": {"activity_5": 2887.219857, "activity_10": 2861.091491, "activity_20": 2680.019935, "activity_30": 2523.598328}, "trend_signal": 1, "fair_value": 1583.231563, "relative_strength": 33.574117, "rate_of_change": 1.1833717423860297, "market_dynamics": 1.124038, "expectation": {"probability": 61.5827, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2887.524536, "high": 2910.368917, "low": 2832.698121, "close": 2837.266846, "volume": 625500}, "trend_line": 2364.844881, "activity_lines": {"activity_5": 2869.248958, "activity_10": 2861.789267, "activity_20": 2711.498029, "activity_30": 2555.749869}, "trend_signal": 1, "fair_value": 1593.917109, "relative_strength": 26.689141, "rate_of_change": 1.1085010048270476, "market_dynamics": 0.895531, "expectation": {"probability": 60.9036, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2846.404621, "high": 2873.817912, "low": 2809.853679, "close": 2837.266846, "volume": 818300}, "trend_line": 2390.742578, "activity_lines": {"activity_5": 2854.323975, "activity_10": 2861.490199, "activity_20": 2739.322377, "activity_30": 2586.228706}, "trend_signal": 1, "fair_value": 1604.735889, "relative_strength": 26.768719, "rate_of_change": 1.0951118700457327, "market_dynamics": 0.749331, "expectation": {"probability": 60.0618, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2818.991433, "high": 2873.817784, "low": 2759.596191, "close": 2759.596191, "volume": 1254000}, "trend_line": 2413.905127, "activity_lines": {"activity_5": 2817.773047, "activity_10": 2845.657, "activity_20": 2756.049849, "activity_30": 2610.025713}, "trend_signal": 1, "fair_value": 1615.015785, "relative_strength": 24.793172, "rate_of_change": 0.9688432879869899, "market_dynamics": 0.43489, "expectation": {"probability": 59.5893, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2759.596171, "high": 3015.452758, "low": 2745.889568, "close": 2988.039551, "volume": 892900}, "trend_line": 2444.214868, "activity_lines": {"activity_5": 2868.030599, "activity_10": 2870.744238, "activity_20": 2791.512965, "activity_30": 2647.066644}, "trend_signal": 1, "fair_value": 1626.724191, "relative_strength": 32.543717, "rate_of_change": 1.255630996470394, "market_dynamics": 0.232685, "expectation": {"probability": 59.2748, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3006.315165, "high": 3038.297241, "low": 2800.716064, "close": 2800.716064, "volume": 829300}, "trend_line": 2471.728996, "activity_lines": {"activity_5": 2849.755176, "activity_10": 2857.619145, "activity_20": 2805.56333, "activity_30": 2670.066721}, "trend_signal": 1, "fair_value": 1637.51877, "relative_strength": 24.373972, "rate_of_change": 1.1256836851873615, "market_dynamics": -0.045218, "expectation": {"probability": 60.841, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2805.284812, "high": 2946.920028, "low": 2787.00938, "close": 2869.249268, "volume": 885900}, "trend_line": 2503.777865, "activity_lines": {"activity_5": 2857.979232, "activity_10": 2857.868408, "activity_20": 2823.138268, "activity_30": 2695.71319}, "trend_signal": 1, "fair_value": 1649.106246, "relative_strength": 31.601547, "rate_of_change": 1.2966174306270994, "market_dynamics": -0.249485, "expectation": {"probability": 60.0945, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2914.937947, "high": 2992.608643, "low": 2873.817973, "close": 2992.608643, "volume": 776400}, "trend_line": 2541.45839, "activity_lines": {"activity_5": 2905.190918, "activity_10": 2880.795854, "activity_20": 2849.193888, "activity_30": 2727.250659}, "trend_signal": 1, "fair_value": 1661.786823, "relative_strength": 36.682815, "rate_of_change": 1.504946805654413, "market_dynamics": -0.309324, "expectation": {"probability": 60.4418, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3006.315063, "high": 3006.315063, "low": 2864.679976, "close": 2951.488525, "volume": 944600}, "trend_line": 2573.764473, "activity_lines": {"activity_5": 2928.339779, "activity_10": 2894.585503, "activity_20": 2867.356214, "activity_30": 2753.704217}, "trend_signal": 1, "fair_value": 1674.014208, "relative_strength": 32.811906, "rate_of_change": 1.2711631686403648, "market_dynamics": -0.358952, "expectation": {"probability": 61.1802, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2969.76414, "high": 3061.141438, "low": 2946.9198, "close": 3042.865967, "volume": 628300}, "trend_line": 2608.385852, "activity_lines": {"activity_5": 2969.154964, "activity_10": 2924.407742, "activity_20": 2890.339791, "activity_30": 2783.968829}, "trend_signal": 1, "fair_value": 1686.499389, "relative_strength": 33.222589, "rate_of_change": 1.345165004925441, "market_dynamics": -0.296443, "expectation": {"probability": 60.2295, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3056.572776, "high": 3056.572776, "low": 2932.695468, "close": 2993.989746, "volume": 1328800}, "trend_line": 2640.267489, "activity_lines": {"activity_5": 2990.022982, "activity_10": 2942.685147, "activity_20": 2904.469484, "activity_30": 2808.8465}, "trend_signal": 1, "fair_value": 1698.657644, "relative_strength": 31.75083, "rate_of_change": 1.2222745716686996, "market_dynamics": -0.17396, "expectation": {"probability": 61.0453, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2965.700024, "high": 2965.700024, "low": 2569.644713, "close": 2636.596924, "volume": 1224900}, "trend_line": 2659.15472, "activity_lines": {"activity_5": 2878.875147, "activity_10": 2893.464813, "activity_20": 2882.205484, "activity_30": 2808.609689}, "trend_signal": 1, "fair_value": 1709.047114, "relative_strength": 26.367011, "rate_of_change": 0.7153529359691387, "market_dynamics": -0.326944, "expectation": {"probability": 61.1975, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2357.472227, "high": 2734.667667, "low": 2338.612449, "close": 2605.478271, "volume": 1449100}, "trend_line": 2677.326131, "activity_lines": {"activity_5": 2772.864583, "activity_10": 2842.235085, "activity_20": 2857.672296, "activity_30": 2805.146692}, "trend_signal": 1, "fair_value": 1719.11178, "relative_strength": 24.563733, "rate_of_change": 0.6833529039633996, "market_dynamics": -0.516009, "expectation": {"probability": 60.4846, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2600.763334, "high": 2673.373392, "low": 2541.355084, "close": 2668.658447, "volume": 1141800}, "trend_line": 2695.440934, "activity_lines": {"activity_5": 2713.72277, "activity_10": 2806.707, "activity_20": 2839.890162, "activity_30": 2804.587487}, "trend_signal": 1, "fair_value": 1729.477007, "relative_strength": 22.435968, "rate_of_change": 0.6766005377624424, "market_dynamics": -0.692983, "expectation": {"probability": 59.6598, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2663.94378, "high": 2714.86499, "low": 2603.592353, "close": 2714.86499, "volume": 823200}, "trend_line": 2711.342049, "activity_lines": {"activity_5": 2688.838476, "activity_10": 2781.233518, "activity_20": 2826.780691, "activity_30": 2805.840652}, "trend_signal": 0, "fair_value": 1740.08621, "relative_strength": 20.198977, "rate_of_change": 0.5899263010895441, "market_dynamics": -1.018247, "expectation": {"probability": 60.4509, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2734.667667, "high": 2778.988374, "low": 2734.667667, "close": 2772.387451, "volume": 685200}, "trend_line": 2731.414551, "activity_lines": {"activity_5": 2704.995068, "activity_10": 2771.185476, "activity_20": 2819.362555, "activity_30": 2809.779065}, "trend_signal": 0, "fair_value": 1750.928376, "relative_strength": 18.084714, "rate_of_change": 0.7403161105181527, "market_dynamics": -1.101955, "expectation": {"probability": 60.4962, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2762.957393, "high": 2791.247166, "low": 2651.684807, "close": 2677.145508, "volume": 646700}, "trend_line": 2747.885905, "activity_lines": {"activity_5": 2704.177832, "activity_10": 2744.335782, "activity_20": 2803.247977, "activity_30": 2806.277836}, "trend_signal": 0, "fair_value": 1760.893696, "relative_strength": 11.240516, "rate_of_change": 0.6030338380517857, "market_dynamics": -1.203442, "expectation": {"probability": 65.9364, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2666.77257, "high": 2716.750966, "low": 2613.964974, "close": 2648.855713, "volume": 1207400}, "trend_line": 2764.267122, "activity_lines": {"activity_5": 2691.227425, "activity_10": 2715.835285, "activity_20": 2785.419181, "activity_30": 2799.888792}, "trend_signal": 0, "fair_value": 1770.896995, "relative_strength": 8.639625, "rate_of_change": 0.5961389070118654, "market_dynamics": -1.136184, "expectation": {"probability": 66.5953, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2632.824919, "high": 2673.373441, "low": 2602.64933, "close": 2621.509277, "volume": 610000}, "trend_line": 2780.437345, "activity_lines": {"activity_5": 2666.26971, "activity_10": 2688.612762, "activity_20": 2766.18775, "activity_30": 2790.678608}, "trend_signal": 0, "fair_value": 1780.79288, "relative_strength": 8.544078, "rate_of_change": 0.5849732419600663, "market_dynamics": -1.198453, "expectation": {"probability": 64.735, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2630.939082, "high": 2662.057609, "low": 2598.877266, "close": 2660.171631, "volume": 706400}, "trend_line": 2797.073918, "activity_lines": {"activity_5": 2657.342725, "activity_10": 2674.41938, "activity_20": 2752.057482, "activity_30": 2782.91953}, "trend_signal": 0, "fair_value": 1790.696391, "relative_strength": 7.209303, "rate_of_change": 0.5983437472495977, "market_dynamics": -1.181645, "expectation": {"probability": 60.6264, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2650.741644, "high": 2663.943468, "low": 2605.478306, "close": 2613.965088, "volume": 690200}, "trend_line": 2800.900391, "activity_lines": {"activity_5": 2636.659782, "activity_10": 2658.782888, "activity_20": 2734.652738, "activity_30": 2771.106057}, "trend_signal": 0, "fair_value": 1800.178379, "relative_strength": 5.391865, "rate_of_change": 0.1368027128412871, "market_dynamics": -1.164799, "expectation": {"probability": 64.1165, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2616.79406, "high": 2621.509106, "low": 2545.127013, "close": 2558.328857, "volume": 714400}, "trend_line": 2793.430005, "activity_lines": {"activity_5": 2607.99292, "activity_10": 2639.940256, "activity_20": 2713.099672, "activity_30": 2755.45628}, "trend_signal": 0, "fair_value": 1809.554379, "relative_strength": 2.439316, "rate_of_change": -0.2667137333410427, "market_dynamics": -1.323843, "expectation": {"probability": 62.8838, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2563.986765, "high": 2593.219243, "low": 2543.241061, "close": 2567.758545, "volume": 582700}, "trend_line": 2787.035417, "activity_lines": {"activity_5": 2590.390397, "activity_10": 2624.23517, "activity_20": 2693.772948, "activity_30": 2740.896831}, "trend_signal": 0, "fair_value": 1818.928163, "relative_strength": 0.87799, "rate_of_change": -0.22891527579192422, "market_dynamics": -1.305107, "expectation": {"probability": 59.4992, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2563.986739, "high": 2641.311768, "low": 2544.183973, "close": 2641.311768, "volume": 556200}, "trend_line": 2784.219588, "activity_lines": {"activity_5": 2602.712093, "activity_10": 2622.589209, "activity_20": 2682.734666, "activity_30": 2731.495306}, "trend_signal": 0, "fair_value": 1828.997985, "relative_strength": -1.143396, "rate_of_change": -0.10103312583774465, "market_dynamics": -1.333757, "expectation": {"probability": 65.8178, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2659.228767, "high": 2673.373409, "low": 2608.307215, "close": 2672.43042, "volume": 569600}, "trend_line": 2781.314063, "activity_lines": {"activity_5": 2624.086507, "activity_10": 2627.098398, "activity_20": 2675.223324, "activity_30": 2724.283101}, "trend_signal": 0, "fair_value": 1839.157625, "relative_strength": 0.38881, "rate_of_change": -0.10435689097666549, "market_dynamics": -1.247178, "expectation": {"probability": 60.3623, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2672.430501, "high": 2799.733987, "low": 2632.824968, "close": 2795.019043, "volume": 937000}, "trend_line": 2779.44891, "activity_lines": {"activity_5": 2685.506543, "activity_10": 2654.667964, "activity_20": 2680.889989, "activity_30": 2725.167294}, "trend_signal": 0, "fair_value": 1849.88899, "relative_strength": 5.014386, "rate_of_change": -0.06706013624322356, "market_dynamics": -0.783692, "expectation": {"probability": 60.2701, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2810.106755, "high": 2818.593598, "low": 2776.159197, "close": 2779.931152, "volume": 498300}, "trend_line": 2776.014762, "activity_lines": {"activity_5": 2729.827018, "activity_10": 2679.082795, "activity_20": 2685.146841, "activity_30": 2725.198406}, "trend_signal": 0, "fair_value": 1860.084991, "relative_strength": 3.263934, "rate_of_change": -0.12355499637517271, "market_dynamics": -0.380585, "expectation": {"probability": 59.8152, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2781.817104, "high": 2894.975903, "low": 2771.444227, "close": 2838.396484, "volume": 580300}, "trend_line": 2773.92028, "activity_lines": {"activity_5": 2778.862451, "activity_10": 2712.258856, "activity_20": 2695.397145, "activity_30": 2729.223033}, "trend_signal": 0, "fair_value": 1870.901203, "relative_strength": 0.81242, "rate_of_change": -0.07544923855127435, "market_dynamics": 0.048648, "expectation": {"probability": 58.9876, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2833.681716, "high": 2918.550536, "low": 2656.399632, "close": 2730.895752, "volume": 1037100}, "trend_line": 2767.633252, "activity_lines": {"activity_5": 2774.021777, "activity_10": 2722.443133, "activity_20": 2696.143627, "activity_30": 2726.447257}, "trend_signal": 0, "fair_value": 1881.096193, "relative_strength": -1.828509, "rate_of_change": -0.2266477535540328, "market_dynamics": 0.422043, "expectation": {"probability": 69.4105, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2689.404499, "high": 2838.396686, "low": 2673.373687, "close": 2828.966797, "volume": 1130600}, "trend_line": 2765.376733, "activity_lines": {"activity_5": 2795.899186, "activity_10": 2748.469664, "activity_20": 2707.28065, "activity_30": 2730.40426}, "trend_signal": 0, "fair_value": 1891.575193, "relative_strength": -1.189031, "rate_of_change": -0.08153244286862708, "market_dynamics": 0.526724, "expectation": {"probability": 60.9223, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2847.826459, "high": 2890.260901, "low": 2818.593661, "close": 2852.54126, "volume": 548800}, "trend_line": 2765.276701, "activity_lines": {"activity_5": 2815.198991, "activity_10": 2775.713459, "activity_20": 2721.681428, "activity_30": 2736.027778}, "trend_signal": 0, "fair_value": 1902.038208, "relative_strength": -4.311447, "rate_of_change": -0.0036173009921785224, "market_dynamics": 0.604887, "expectation": {"probability": 61.7733, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2833.681595, "high": 2951.555249, "low": 2828.966651, "close": 2932.695313, "volume": 556300}, "trend_line": 2768.45765, "activity_lines": {"activity_5": 2857.381999, "activity_10": 2813.192969, "activity_20": 2744.389489, "activity_30": 2746.828979}, "trend_signal": 0, "fair_value": 1913.150803, "relative_strength": -0.364873, "rate_of_change": 0.11503185192460981, "market_dynamics": 0.674746, "expectation": {"probability": 62.3389, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2956.270048, "high": 3022.279268, "low": 2956.270048, "close": 2965.699951, "volume": 555200}, "trend_line": 2772.738753, "activity_lines": {"activity_5": 2900.382276, "activity_10": 2849.866659, "activity_20": 2768.830857, "activity_30": 2759.554288}, "trend_signal": 0, "fair_value": 1924.657736, "relative_strength": 0.089837, "rate_of_change": 0.15463855840454188, "market_dynamics": 0.74283, "expectation": {"probability": 60.1501, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2970.415097, "high": 3045.854018, "low": 2942.12543, "close": 3017.564453, "volume": 722200}, "trend_line": 2781.337695, "activity_lines": {"activity_5": 2952.183822, "activity_10": 2888.734961, "activity_20": 2796.49636, "activity_30": 2775.349495}, "trend_signal": 0, "fair_value": 1936.418804, "relative_strength": 0.7588, "rate_of_change": 0.31012449300159795, "market_dynamics": 0.800569, "expectation": {"probability": 60.3883, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3045.853947, "high": 3102.433321, "low": 2989.274886, "close": 3012.849609, "volume": 676300}, "trend_line": 2782.164697, "activity_lines": {"activity_5": 2983.302506, "activity_10": 2919.90506, "activity_20": 2822.051373, "activity_30": 2790.285747}, "trend_signal": 1, "fair_value": 1948.285419, "relative_strength": -3.622016, "rate_of_change": 0.02973396583545721, "market_dynamics": 0.935098, "expectation": {"probability": 62.2032, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3022.279483, "high": 3121.293185, "low": 2989.274786, "close": 3088.288574, "volume": 634800}, "trend_line": 2791.750448, "activity_lines": {"activity_5": 3027.308659, "activity_10": 2958.601895, "activity_20": 2853.372075, "activity_30": 2810.035675}, "trend_signal": 1, "fair_value": 1960.64084, "relative_strength": -2.147195, "rate_of_change": 0.34454290252248204, "market_dynamics": 1.057261, "expectation": {"probability": 61.6517, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3102.43335, "high": 3177.872415, "low": 3093.003447, "close": 3173.157471, "volume": 714200}, "trend_line": 2801.880721, "activity_lines": {"activity_5": 3083.887956, "activity_10": 3007.397266, "activity_20": 2891.271238, "activity_30": 2834.64258}, "trend_signal": 1, "fair_value": 1973.950126, "relative_strength": -0.519692, "rate_of_change": 0.3628645607367058, "market_dynamics": 1.208349, "expectation": {"probability": 62.3837, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3160.649659, "high": 3165.460389, "low": 2939.356259, "close": 2977.842041, "volume": 828000}, "trend_line": 2801.388501, "activity_lines": {"activity_5": 3059.331299, "activity_10": 3013.53117, "activity_20": 2908.20697, "activity_30": 2845.994923}, "trend_signal": 1, "fair_value": 1985.613502, "relative_strength": -7.712784, "rate_of_change": -0.017567485878714123, "market_dynamics": 1.135928, "expectation": {"probability": 63.3797, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3045.192325, "high": 3064.435059, "low": 2886.438232, "close": 2886.438232, "volume": 844800}, "trend_line": 2799.220158, "activity_lines": {"activity_5": 3003.497233, "activity_10": 3000.510826, "activity_20": 2914.870975, "activity_30": 2851.482002}, "trend_signal": 1, "fair_value": 1996.573852, "relative_strength": -14.973616, "rate_of_change": -0.0774024380847497, "market_dynamics": 0.912546, "expectation": {"probability": 62.5048, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2830.633641, "high": 2982.652772, "low": 2828.709349, "close": 2920.113281, "volume": 508600}, "trend_line": 2795.128402, "activity_lines": {"activity_5": 2967.629931, "activity_10": 2990.785174, "activity_20": 2923.480562, "activity_30": 2859.281559}, "trend_signal": 1, "fair_value": 2007.861848, "relative_strength": -13.20819, "rate_of_change": -0.14617485474682193, "market_dynamics": 0.523033, "expectation": {"probability": 61.7336, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2973.03125, "high": 3098.110169, "low": 2953.788329, "close": 3064.435059, "volume": 465800}, "trend_line": 2797.476579, "activity_lines": {"activity_5": 2986.052311, "activity_10": 3005.642636, "activity_20": 2944.597262, "activity_30": 2876.656182}, "trend_signal": 1, "fair_value": 2019.984495, "relative_strength": -12.230441, "rate_of_change": 0.0840096289787658, "market_dynamics": 0.19676, "expectation": {"probability": 61.8546, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3093.299498, "high": 3126.974609, "low": 2977.842039, "close": 3001.895752, "volume": 767800}, "trend_line": 2809.653206, "activity_lines": {"activity_5": 2985.21849, "activity_10": 3005.2767, "activity_20": 2957.612743, "activity_30": 2889.844515}, "trend_signal": 1, "fair_value": 2031.376233, "relative_strength": -19.136896, "rate_of_change": 0.43527181215410005, "market_dynamics": 0.038343, "expectation": {"probability": 62.7407, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3001.895686, "high": 3319.403879, "low": 2973.031361, "close": 3141.406738, "volume": 984700}, "trend_line": 2827.517489, "activity_lines": {"activity_5": 3042.305778, "activity_10": 3029.018208, "activity_20": 2981.802761, "activity_30": 2911.247969}, "trend_signal": 1, "fair_value": 2043.965675, "relative_strength": -11.766584, "rate_of_change": 0.6358180775424811, "market_dynamics": 0.232611, "expectation": {"probability": 62.0714, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3141.40692, "high": 3199.135622, "low": 3107.731749, "close": 3160.649658, "volume": 417900}, "trend_line": 2843.917196, "activity_lines": {"activity_5": 3094.90306, "activity_10": 3053.063761, "activity_20": 3005.09378, "activity_30": 2932.740367}, "trend_signal": 1, "fair_value": 2056.678468, "relative_strength": -11.17917, "rate_of_change": 0.5800037334446364, "market_dynamics": 0.371178, "expectation": {"probability": 62.7762, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3160.64984, "high": 3184.70331, "low": 3054.813659, "close": 3112.54248, "volume": 647300}, "trend_line": 2857.173112, "activity_lines": {"activity_5": 3113.183854, "activity_10": 3065.761004, "activity_20": 3021.330126, "activity_30": 2950.071031}, "trend_signal": 1, "fair_value": 2068.960457, "relative_strength": -9.182392, "rate_of_change": 0.4661146962592532, "market_dynamics": 0.394808, "expectation": {"probability": 63.6024, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3175.08191, "high": 3338.646729, "low": 3126.974609, "close": 3319.403809, "volume": 505700}, "trend_line": 2875.406991, "activity_lines": {"activity_5": 3187.589811, "activity_10": 3114.2568, "activity_20": 3055.171778, "activity_30": 2979.892366}, "trend_signal": 1, "fair_value": 2082.829299, "relative_strength": -6.148865, "rate_of_change": 0.6381790071948531, "market_dynamics": 0.508906, "expectation": {"probability": 62.6539, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3319.403747, "high": 3434.861451, "low": 3319.403747, "close": 3348.268311, "volume": 746700}, "trend_line": 2897.777751, "activity_lines": {"activity_5": 3254.619352, "activity_10": 3163.798593, "activity_20": 3089.265361, "activity_30": 3010.399548}, "trend_signal": 1, "fair_value": 2097.026887, "relative_strength": -5.668579, "rate_of_change": 0.7780032555398432, "market_dynamics": 0.553528, "expectation": {"probability": 62.9831, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3396.375488, "high": 3656.154847, "low": 3367.511107, "close": 3622.479736, "volume": 615100}, "trend_line": 2930.231885, "activity_lines": {"activity_5": 3389.961198, "activity_10": 3260.013175, "activity_20": 3146.76795, "activity_30": 3057.154515}, "trend_signal": 1, "fair_value": 2112.944981, "relative_strength": 1.391866, "rate_of_change": 1.1199662910242305, "market_dynamics": 0.832473, "expectation": {"probability": 61.8659, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3622.479918, "high": 3670.587221, "low": 3511.832946, "close": 3598.42627, "volume": 586000}, "trend_line": 2962.795785, "activity_lines": {"activity_5": 3485.213688, "activity_10": 3340.133714, "activity_20": 3198.246003, "activity_30": 3100.26383}, "trend_signal": 1, "fair_value": 2128.980349, "relative_strength": 3.474206, "rate_of_change": 1.111307953704819, "market_dynamics": 1.101274, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3636.911926, "high": 3675.397767, "low": 3579.183348, "close": 3598.42627, "volume": 303000}, "trend_line": 2994.070939, "activity_lines": {"activity_5": 3551.281071, "activity_10": 3407.309016, "activity_20": 3245.592958, "activity_30": 3141.272248}, "trend_signal": 1, "fair_value": 2144.856033, "relative_strength": 0.970468, "rate_of_change": 1.055596006931689, "market_dynamics": 1.22215, "expectation": {"probability": 61.0244, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3598.426148, "high": 3617.669068, "low": 3555.129576, "close": 3569.561768, "volume": 139000}, "trend_line": 3025.924162, "activity_lines": {"activity_5": 3575.334701, "activity_10": 3456.903263, "activity_20": 3286.526821, "activity_30": 3178.400689}, "trend_signal": 1, "fair_value": 2160.615885, "relative_strength": 1.040964, "rate_of_change": 1.063876696610214, "market_dynamics": 1.176834, "expectation": {"probability": 60.7772, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3579.183289, "high": 3694.640687, "low": 3545.508056, "close": 3641.722656, "volume": 430500}, "trend_line": 3062.037288, "activity_lines": {"activity_5": 3606.764763, "activity_10": 3510.43355, "activity_20": 3330.918765, "activity_30": 3218.129624}, "trend_signal": 1, "fair_value": 2176.93944, "relative_strength": 0.011379, "rate_of_change": 1.1934577361030436, "market_dynamics": 1.216033, "expectation": {"probability": 60.6951, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3709.072997, "high": 3819.719727, "low": 3694.640806, "close": 3800.476807, "volume": 286200}, "trend_line": 3103.127897, "activity_lines": {"activity_5": 3671.549252, "activity_10": 3581.195011, "activity_20": 3387.053832, "activity_30": 3265.770883}, "trend_signal": 1, "fair_value": 2193.998541, "relative_strength": 0.613118, "rate_of_change": 1.3419369241854855, "market_dynamics": 1.255919, "expectation": {"probability": 60.9818, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3781.233887, "high": 3800.476993, "low": 3685.019345, "close": 3752.369629, "volume": 363400}, "trend_line": 3140.163159, "activity_lines": {"activity_5": 3708.431543, "activity_10": 3631.22662, "activity_20": 3434.632135, "activity_30": 3307.657447}, "trend_signal": 1, "fair_value": 2210.520379, "relative_strength": -0.458363, "rate_of_change": 1.1934816491387539, "market_dynamics": 1.348609, "expectation": {"probability": 63.3415, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3685.019287, "high": 3699.451478, "low": 3526.265255, "close": 3617.669189, "volume": 404200}, "trend_line": 3171.671118, "activity_lines": {"activity_5": 3690.150797, "activity_10": 3646.008696, "activity_20": 3465.882752, "activity_30": 3338.464287}, "trend_signal": 1, "fair_value": 2226.194722, "relative_strength": -2.985853, "rate_of_change": 1.00338604730443, "market_dynamics": 1.305028, "expectation": {"probability": 62.8809, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3670.5871, "high": 3685.019416, "low": 3338.646788, "close": 3608.047607, "volume": 896300}, "trend_line": 3198.77207, "activity_lines": {"activity_5": 3667.379997, "activity_10": 3649.857271, "activity_20": 3493.336935, "activity_30": 3366.617609}, "trend_signal": 1, "fair_value": 2241.738191, "relative_strength": -4.782312, "rate_of_change": 0.8544691738747856, "market_dynamics": 1.201533, "expectation": {"probability": 62.2131, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3660.965639, "high": 3680.20856, "low": 3579.183165, "close": 3608.047607, "volume": 374000}, "trend_line": 3226.375952, "activity_lines": {"activity_5": 3642.043473, "activity_10": 3648.457777, "activity_20": 3518.316075, "activity_30": 3393.022482}, "trend_signal": 1, "fair_value": 2257.095361, "relative_strength": -8.952733, "rate_of_change": 0.862952451626223, "market_dynamics": 0.905495, "expectation": {"probability": 60.7961, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3617.66913, "high": 3699.451539, "low": 3579.183166, "close": 3617.669189, "volume": 334400}, "trend_line": 3252.351709, "activity_lines": {"activity_5": 3622.159147, "activity_10": 3644.084401, "activity_20": 3542.140651, "activity_30": 3418.267207}, "trend_signal": 1, "fair_value": 2272.295972, "relative_strength": -8.306166, "rate_of_change": 0.8051063294064671, "market_dynamics": 0.542392, "expectation": {"probability": 60.4877, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3632.101316, "high": 3733.126649, "low": 3617.669126, "close": 3718.69458, "volume": 400000}, "trend_line": 3285.278337, "activity_lines": {"activity_5": 3648.137125, "activity_10": 3658.166743, "activity_20": 3572.539896, "activity_30": 3448.353844}, "trend_signal": 1, "fair_value": 2288.016434, "relative_strength": -8.632961, "rate_of_change": 1.012394443961416, "market_dynamics": 0.436147, "expectation": {"probability": 60.7453, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3608.047666, "high": 3651.344238, "low": 3333.835937, "close": 3473.347168, "volume": 618900}, "trend_line": 3306.757682, "activity_lines": {"activity_5": 3594.577637, "activity_10": 3625.453768, "activity_20": 3575.609596, "activity_30": 3460.487317}, "trend_signal": 1, "fair_value": 2302.047052, "relative_strength": -9.234652, "rate_of_change": 0.6538059426530635, "market_dynamics": 0.00162, "expectation": {"probability": 61.3727, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3314.593195, "high": 3478.157899, "low": 3208.757079, "close": 3228.0, "volume": 615100}, "trend_line": 3319.272974, "activity_lines": {"activity_5": 3468.857226, "activity_10": 3550.406383, "activity_20": 3552.678452, "activity_30": 3455.406176}, "trend_signal": 1, "fair_value": 2315.101089, "relative_strength": -12.340761, "rate_of_change": 0.37847623574372463, "market_dynamics": -0.322251, "expectation": {"probability": 64.6991, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3237.621461, "high": 3280.917908, "low": 3189.514221, "close": 3194.324951, "volume": 493700}, "trend_line": 3327.993962, "activity_lines": {"activity_5": 3357.248307, "activity_10": 3475.446475, "activity_20": 3525.761279, "activity_30": 3447.345014}, "trend_signal": 1, "fair_value": 2327.598601, "relative_strength": -12.011453, "rate_of_change": 0.26273789677172943, "market_dynamics": -0.61637, "expectation": {"probability": 63.966, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3088.488769, "high": 3261.675173, "low": 3045.192197, "close": 3228.0, "volume": 773700}, "trend_line": 3336.737297, "activity_lines": {"activity_5": 3284.445915, "activity_10": 3414.743808, "activity_20": 3501.134925, "activity_30": 3440.89379}, "trend_signal": 0, "fair_value": 2339.878211, "relative_strength": -10.57465, "rate_of_change": 0.2627208792994834, "market_dynamics": -0.902865, "expectation": {"probability": 67.6809, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3135.0, "high": 3350.0, "low": 3130.0, "close": 3290.0, "volume": 531600}, "trend_line": 3345.818481, "activity_lines": {"activity_5": 3258.288135, "activity_10": 3375.722536, "activity_20": 3482.000983, "activity_30": 3437.878481}, "trend_signal": 0, "fair_value": 2352.685517, "relative_strength": -8.007211, "rate_of_change": 0.27215759562985053, "market_dynamics": -0.970781, "expectation": {"probability": 68.2039, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3310.0, "high": 3490.0, "low": 3310.0, "close": 3445.0, "volume": 490100}, "trend_line": 3360.223494, "activity_lines": {"activity_5": 3312.37666, "activity_10": 3373.289804, "activity_20": 3477.012993, "activity_30": 3444.277289}, "trend_signal": 0, "fair_value": 2366.296449, "relative_strength": -9.664422, "rate_of_change": 0.4305377916286325, "market_dynamics": -0.882949, "expectation": {"probability": 63.5223, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3465.0, "high": 3535.0, "low": 3425.0, "close": 3485.0, "volume": 453200}, "trend_line": 3373.447209, "activity_lines": {"activity_5": 3381.68833, "activity_10": 3381.269238, "activity_20": 3474.251395, "activity_30": 3452.327386}, "trend_signal": 1, "fair_value": 2379.664458, "relative_strength": -10.598133, "rate_of_change": 0.39353676990867686, "market_dynamics": -0.748066, "expectation": {"probability": 61.4166, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3500.0, "high": 3510.0, "low": 3315.0, "close": 3330.0, "volume": 352600}, "trend_line": 3378.675293, "activity_lines": {"activity_5": 3382.2, "activity_10": 3363.304084, "activity_20": 3455.939339, "activity_30": 3449.52434}, "trend_signal": 0, "fair_value": 2391.528686, "relative_strength": -15.856611, "rate_of_change": 0.15497749560306973, "market_dynamics": -0.81654, "expectation": {"probability": 68.7787, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3300.0, "high": 3375.0, "low": 3290.0, "close": 3345.0, "volume": 372900}, "trend_line": 3390.913892, "activity_lines": {"activity_5": 3378.666667, "activity_10": 3353.121613, "activity_20": 3439.142847, "activity_30": 3447.35174}, "trend_signal": 0, "fair_value": 2403.651896, "relative_strength": -14.717324, "rate_of_change": 0.36223069512943135, "market_dynamics": -0.840465, "expectation": {"probability": 69.2996, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3390.0, "high": 3430.0, "low": 3360.0, "close": 3425.0, "volume": 250800}, "trend_line": 3408.865951, "activity_lines": {"activity_5": 3394.0, "activity_10": 3362.442219, "activity_20": 3431.286734, "activity_30": 3449.550844}, "trend_signal": 0, "fair_value": 2416.467035, "relative_strength": -16.726575, "rate_of_change": 0.5294165399585496, "market_dynamics": -0.871987, "expectation": {"probability": 64.1898, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3435.0, "high": 3510.0, "low": 3400.0, "close": 3435.0, "volume": 676900}, "trend_line": 3426.028841, "activity_lines": {"activity_5": 3403.666667, "activity_10": 3378.920907, "activity_20": 3425.208841, "activity_30": 3451.236912}, "trend_signal": 0, "fair_value": 2429.118318, "relative_strength": -14.352256, "rate_of_change": 0.5034779966916806, "market_dynamics": -0.736173, "expectation": {"probability": 64.3395, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3400.0, "high": 3410.0, "low": 3265.0, "close": 3335.0, "volume": 640000}, "trend_line": 3435.047673, "activity_lines": {"activity_5": 3380.666667, "activity_10": 3377.914999, "activity_20": 3410.38536, "activity_30": 3445.364083}, "trend_signal": 0, "fair_value": 2441.117722, "relative_strength": -18.952139, "rate_of_change": 0.26324448562924996, "market_dynamics": -0.551471, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3350.0, "high": 3480.0, "low": 3295.0, "close": 3480.0, "volume": 743500}, "trend_line": 3450.984481, "activity_lines": {"activity_5": 3416.0, "activity_10": 3401.327273, "activity_20": 3410.488363, "activity_30": 3448.264234}, "trend_signal": 0, "fair_value": 2454.035757, "relative_strength": -18.818156, "rate_of_change": 0.4639472146271994, "market_dynamics": -0.251442, "expectation": {"probability": 63.5314, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06e201a9-5e8e-4515-9a44-e70e371ed8c5/", "share_image": "https://sharemaestro.com/terminal/06e201a9-5e8e-4515-9a44-e70e371ed8c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}