{"ticker": {"uuid": "06e3f5ed-e6d0-454f-bffd-957178754daf", "symbol": "0209", "name": "Aimflex Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0209 rose 6.25%, moving from 0.08 to 0.09. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.31 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is negative at 28.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "6.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.31"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 23027400}, "trend_line": 0.081833, "activity_lines": {"activity_5": 0.083, "activity_10": 0.081091, "activity_20": 0.0795, "activity_30": 0.080108}, "trend_signal": 0, "fair_value": 0.138558, "relative_strength": -4.308891, "rate_of_change": -0.40648922316745284, "market_dynamics": 1.308856, "expectation": {"probability": 28.6499, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 18870100}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.172273, "activity_20": 0.17219, "activity_30": 0.169957}, "trend_signal": 0, "fair_value": 0.177871, "relative_strength": 10.804448, "rate_of_change": 0.10030030030030057, "market_dynamics": -0.653872, "expectation": {"probability": 34.0415, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 51006100}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.165, "activity_10": 0.170455, "activity_20": 0.171595, "activity_30": 0.169849}, "trend_signal": 0, "fair_value": 0.177723, "relative_strength": 12.554978, "rate_of_change": 0.29999940000120023, "market_dynamics": -0.980485, "expectation": {"probability": 33.2807, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 11626600}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.167818, "activity_20": 0.170571, "activity_30": 0.169387}, "trend_signal": 0, "fair_value": 0.177607, "relative_strength": 8.411769, "rate_of_change": -0.09990009990010018, "market_dynamics": -1.277453, "expectation": {"probability": 34.7243, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 17443000}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.165636, "activity_20": 0.169643, "activity_30": 0.168935}, "trend_signal": 0, "fair_value": 0.177396, "relative_strength": 8.93849, "rate_of_change": -0.10000000000000028, "market_dynamics": -1.445545, "expectation": {"probability": 34.0872, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 13661800}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.164636, "activity_20": 0.169214, "activity_30": 0.168817}, "trend_signal": 0, "fair_value": 0.17728, "relative_strength": 11.54621, "rate_of_change": 0.10010010010010038, "market_dynamics": -1.327378, "expectation": {"probability": 32.6551, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 44021600}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.163091, "activity_20": 0.168262, "activity_30": 0.168366}, "trend_signal": 0, "fair_value": 0.177068, "relative_strength": 4.92373, "rate_of_change": 0.0, "market_dynamics": -1.303836, "expectation": {"probability": 33.4143, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 40469000}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.163, "activity_20": 0.167762, "activity_30": 0.168237}, "trend_signal": 0, "fair_value": 0.176921, "relative_strength": 7.361367, "rate_of_change": 0.10000000000000028, "market_dynamics": -1.194231, "expectation": {"probability": 32.4863, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 50780100}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.162, "activity_10": 0.162182, "activity_20": 0.16681, "activity_30": 0.167774}, "trend_signal": 0, "fair_value": 0.176424, "relative_strength": 0.930489, "rate_of_change": 0.1992019956091812, "market_dynamics": -1.070871, "expectation": {"probability": 33.5079, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 14394300}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.161636, "activity_20": 0.165905, "activity_30": 0.16729}, "trend_signal": 0, "fair_value": 0.175737, "relative_strength": 0.684974, "rate_of_change": 0.19880597014925372, "market_dynamics": -1.12138, "expectation": {"probability": 34.1093, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 6256900}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.159, "activity_10": 0.160364, "activity_20": 0.164548, "activity_30": 0.166462}, "trend_signal": 0, "fair_value": 0.175208, "relative_strength": -3.710975, "rate_of_change": 0.0, "market_dynamics": -1.246525, "expectation": {"probability": 31.7321, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.155, "high": 0.225, "low": 0.155, "close": 0.215, "volume": 436895200}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.170182, "activity_20": 0.168976, "activity_30": 0.169505}, "trend_signal": 0, "fair_value": 0.174969, "relative_strength": 32.989251, "rate_of_change": 1.0927529151001305, "market_dynamics": -0.673643, "expectation": {"probability": 31.0693, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 176225300}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.179909, "activity_20": 0.173667, "activity_30": 0.172753}, "trend_signal": 1, "fair_value": 0.174825, "relative_strength": 34.787813, "rate_of_change": 0.8840847071027372, "market_dynamics": -0.073145, "expectation": {"probability": 32.021, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.195, "close": 0.21, "volume": 112697200}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.203, "activity_10": 0.186818, "activity_20": 0.177167, "activity_30": 0.175258}, "trend_signal": 1, "fair_value": 0.174585, "relative_strength": 25.71916, "rate_of_change": 0.5842247629507867, "market_dynamics": 0.571736, "expectation": {"probability": 31.8656, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.205, "close": 0.225, "volume": 116045200}, "trend_line": 0.174167, "activity_lines": {"activity_5": 0.214, "activity_10": 0.195545, "activity_20": 0.181976, "activity_30": 0.178667}, "trend_signal": 1, "fair_value": 0.174663, "relative_strength": 33.880034, "rate_of_change": 1.161662804137844, "market_dynamics": 1.29667, "expectation": {"probability": 32.8024, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.215, "volume": 51819800}, "trend_line": 0.176167, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.201273, "activity_20": 0.185595, "activity_30": 0.181301}, "trend_signal": 1, "fair_value": 0.174678, "relative_strength": 26.763448, "rate_of_change": 1.148323161103999, "market_dynamics": 1.229911, "expectation": {"probability": 33.7594, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.225, "volume": 37281900}, "trend_line": 0.1785, "activity_lines": {"activity_5": 0.22, "activity_10": 0.207909, "activity_20": 0.190024, "activity_30": 0.184452}, "trend_signal": 1, "fair_value": 0.17482, "relative_strength": 32.372042, "rate_of_change": 1.3243115907065466, "market_dynamics": 1.107909, "expectation": {"probability": 34.2353, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 25435000}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.222, "activity_10": 0.213364, "activity_20": 0.194286, "activity_30": 0.187452}, "trend_signal": 1, "fair_value": 0.174962, "relative_strength": 33.688013, "rate_of_change": 1.0268907563025218, "market_dynamics": 1.024305, "expectation": {"probability": 35.5474, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 30827700}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.215909, "activity_20": 0.197357, "activity_30": 0.189688}, "trend_signal": 1, "fair_value": 0.175008, "relative_strength": 27.468991, "rate_of_change": 0.8317945134833897, "market_dynamics": 0.858825, "expectation": {"probability": 34.241, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 45062500}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.216545, "activity_20": 0.199762, "activity_30": 0.191505}, "trend_signal": 1, "fair_value": 0.175022, "relative_strength": 21.219076, "rate_of_change": 0.8249327679794104, "market_dynamics": 0.729766, "expectation": {"probability": 34.1421, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 64465100}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.204, "activity_10": 0.210818, "activity_20": 0.199119, "activity_30": 0.19129}, "trend_signal": 1, "fair_value": 0.17478, "relative_strength": 3.658315, "rate_of_change": 0.1821821494220904, "market_dynamics": 0.4644, "expectation": {"probability": 33.0486, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 33793700}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.204636, "activity_20": 0.198405, "activity_30": 0.191054}, "trend_signal": 1, "fair_value": 0.174665, "relative_strength": 3.133923, "rate_of_change": 0.18130638601381846, "market_dynamics": 0.151363, "expectation": {"probability": 33.8577, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.185, "volume": 49973500}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.188, "activity_10": 0.2, "activity_20": 0.198071, "activity_30": 0.191118}, "trend_signal": 1, "fair_value": 0.174424, "relative_strength": 4.965153, "rate_of_change": 0.27173913043478287, "market_dynamics": -0.101086, "expectation": {"probability": 30.1269, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.185, "close": 0.2, "volume": 41061600}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.19, "activity_10": 0.198727, "activity_20": 0.199071, "activity_30": 0.192118}, "trend_signal": 1, "fair_value": 0.174215, "relative_strength": 13.260728, "rate_of_change": 0.2710027100271005, "market_dynamics": -0.293453, "expectation": {"probability": 29.7097, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 10549900}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.196727, "activity_20": 0.199405, "activity_30": 0.192763}, "trend_signal": 1, "fair_value": 0.173974, "relative_strength": 8.74463, "rate_of_change": 0.3605405405405411, "market_dynamics": -0.40475, "expectation": {"probability": 34.3322, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 11841700}, "trend_line": 0.186167, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.196182, "activity_20": 0.200048, "activity_30": 0.193688}, "trend_signal": 1, "fair_value": 0.173702, "relative_strength": 11.586444, "rate_of_change": 0.2692993369850326, "market_dynamics": -0.525131, "expectation": {"probability": 29.9462, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.175, "close": 0.18, "volume": 37222800}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.192273, "activity_20": 0.198619, "activity_30": 0.19329}, "trend_signal": 1, "fair_value": 0.173365, "relative_strength": 0.067051, "rate_of_change": -0.17940881036918516, "market_dynamics": -0.670457, "expectation": {"probability": 35.8868, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 25584000}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.188273, "activity_20": 0.196619, "activity_30": 0.192591}, "trend_signal": 0, "fair_value": 0.173013, "relative_strength": -1.939585, "rate_of_change": 0.0, "market_dynamics": -0.845261, "expectation": {"probability": 33.1617, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 51111400}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.179, "activity_10": 0.184273, "activity_20": 0.194095, "activity_30": 0.19157}, "trend_signal": 0, "fair_value": 0.17266, "relative_strength": -6.192328, "rate_of_change": -0.08932751448881494, "market_dynamics": -0.913721, "expectation": {"probability": 32.1541, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 20505800}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.181091, "activity_20": 0.191524, "activity_30": 0.190559}, "trend_signal": 0, "fair_value": 0.172372, "relative_strength": -5.794479, "rate_of_change": 0.0, "market_dynamics": -0.971163, "expectation": {"probability": 31.9926, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 29602300}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.177727, "activity_20": 0.188429, "activity_30": 0.189226}, "trend_signal": 0, "fair_value": 0.172051, "relative_strength": -8.768445, "rate_of_change": 0.0, "market_dynamics": -1.015112, "expectation": {"probability": 31.63, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.16, "close": 0.175, "volume": 79334000}, "trend_line": 0.186167, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.176455, "activity_20": 0.186238, "activity_30": 0.188538}, "trend_signal": 0, "fair_value": 0.171923, "relative_strength": -5.62078, "rate_of_change": 0.2692993369850326, "market_dynamics": -0.893063, "expectation": {"probability": 31.0057, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 19641100}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.172, "activity_10": 0.175273, "activity_20": 0.184238, "activity_30": 0.187817}, "trend_signal": 0, "fair_value": 0.171667, "relative_strength": -5.806853, "rate_of_change": 0.17887165824233078, "market_dynamics": -0.921357, "expectation": {"probability": 32.4604, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 43960400}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.17, "activity_10": 0.172455, "activity_20": 0.1815, "activity_30": 0.18643}, "trend_signal": 0, "fair_value": 0.17125, "relative_strength": -11.19105, "rate_of_change": 0.08954423592493323, "market_dynamics": -0.942418, "expectation": {"probability": 30.465, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 42587500}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.165, "activity_10": 0.168455, "activity_20": 0.178024, "activity_30": 0.184387}, "trend_signal": 0, "fair_value": 0.170833, "relative_strength": -17.499017, "rate_of_change": -0.08946412595691819, "market_dynamics": -0.974627, "expectation": {"probability": 30.0259, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 22994400}, "trend_line": 0.186167, "activity_lines": {"activity_5": 0.161, "activity_10": 0.165182, "activity_20": 0.174881, "activity_30": 0.182355}, "trend_signal": 0, "fair_value": 0.170224, "relative_strength": -17.824126, "rate_of_change": -0.17855227882037533, "market_dynamics": -1.195576, "expectation": {"probability": 29.5863, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 26149300}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.162727, "activity_20": 0.172024, "activity_30": 0.180344}, "trend_signal": 0, "fair_value": 0.169679, "relative_strength": -17.470503, "rate_of_change": -0.08970440518459258, "market_dynamics": -1.304, "expectation": {"probability": 29.2444, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 62005900}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.159, "activity_10": 0.162545, "activity_20": 0.170452, "activity_30": 0.178989}, "trend_signal": 0, "fair_value": 0.169006, "relative_strength": -13.399991, "rate_of_change": 0.0, "market_dynamics": -1.203321, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 17893000}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.161636, "activity_20": 0.16869, "activity_30": 0.177312}, "trend_signal": 0, "fair_value": 0.168365, "relative_strength": -16.827653, "rate_of_change": 0.0, "market_dynamics": -1.186713, "expectation": {"probability": 29.1925, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 15203800}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.16, "activity_20": 0.166714, "activity_30": 0.175312}, "trend_signal": 0, "fair_value": 0.167724, "relative_strength": -18.642008, "rate_of_change": -0.0897849462365594, "market_dynamics": -1.195064, "expectation": {"probability": 28.8816, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 7788200}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.158636, "activity_20": 0.165, "activity_30": 0.173323}, "trend_signal": 0, "fair_value": 0.167019, "relative_strength": -18.511922, "rate_of_change": 0.0, "market_dynamics": -1.128338, "expectation": {"probability": 29.1455, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 20928600}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.156545, "activity_20": 0.162929, "activity_30": 0.171011}, "trend_signal": 0, "fair_value": 0.166346, "relative_strength": -21.55156, "rate_of_change": -1.165562628811891, "market_dynamics": -1.19026, "expectation": {"probability": 28.1662, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 9149900}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.154, "activity_10": 0.155818, "activity_20": 0.161476, "activity_30": 0.169161}, "trend_signal": 0, "fair_value": 0.165673, "relative_strength": -18.119874, "rate_of_change": -1.1798526681439792, "market_dynamics": -1.042747, "expectation": {"probability": 27.2992, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 5287700}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.154, "activity_10": 0.155455, "activity_20": 0.160167, "activity_30": 0.167452}, "trend_signal": 0, "fair_value": 0.165032, "relative_strength": -17.542753, "rate_of_change": -1.0099173553719016, "market_dynamics": -0.806412, "expectation": {"probability": 29.2195, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 26211900}, "trend_line": 0.1775, "activity_lines": {"activity_5": 0.156, "activity_10": 0.156182, "activity_20": 0.159548, "activity_30": 0.166183}, "trend_signal": 0, "fair_value": 0.164391, "relative_strength": -15.717314, "rate_of_change": -1.2061202112797578, "market_dynamics": -0.455142, "expectation": {"probability": 27.7236, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 9537400}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.157727, "activity_20": 0.159571, "activity_30": 0.165376}, "trend_signal": 0, "fair_value": 0.163814, "relative_strength": -12.537136, "rate_of_change": -0.9391549295774659, "market_dynamics": -0.143088, "expectation": {"probability": 28.8128, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 25392500}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.157273, "activity_20": 0.15881, "activity_30": 0.164032}, "trend_signal": 0, "fair_value": 0.163205, "relative_strength": -17.354455, "rate_of_change": -1.3268271598619157, "market_dynamics": 0.021667, "expectation": {"probability": 29.9459, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 21041900}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.161, "activity_10": 0.158636, "activity_20": 0.159119, "activity_30": 0.163484}, "trend_signal": 0, "fair_value": 0.162692, "relative_strength": -13.206718, "rate_of_change": -1.1527377521613684, "market_dynamics": 0.331696, "expectation": {"probability": 27.3973, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 24874900}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.161, "activity_10": 0.159091, "activity_20": 0.159, "activity_30": 0.162742}, "trend_signal": 0, "fair_value": 0.162244, "relative_strength": -16.171858, "rate_of_change": -1.0688046647230327, "market_dynamics": 0.442905, "expectation": {"probability": 30.5766, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 60424600}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.164, "activity_10": 0.161364, "activity_20": 0.159881, "activity_30": 0.162763}, "trend_signal": 0, "fair_value": 0.161923, "relative_strength": -11.310773, "rate_of_change": -0.7862459995167014, "market_dynamics": 0.720999, "expectation": {"probability": 27.0115, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 20431500}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.163364, "activity_20": 0.160762, "activity_30": 0.162871}, "trend_signal": 0, "fair_value": 0.161699, "relative_strength": -11.940517, "rate_of_change": -0.19782217390529483, "market_dynamics": 0.957798, "expectation": {"probability": 30.4085, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 81638600}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.166909, "activity_20": 0.162571, "activity_30": 0.163645}, "trend_signal": 0, "fair_value": 0.161571, "relative_strength": -6.770199, "rate_of_change": 0.0, "market_dynamics": 1.138499, "expectation": {"probability": 27.5281, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 33463500}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.172, "activity_10": 0.168091, "activity_20": 0.163405, "activity_30": 0.163774}, "trend_signal": 0, "fair_value": 0.161474, "relative_strength": -10.50928, "rate_of_change": -0.29761904761904784, "market_dynamics": 1.212246, "expectation": {"probability": 34.0779, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 53654700}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.168091, "activity_20": 0.163786, "activity_30": 0.163613}, "trend_signal": 0, "fair_value": 0.161378, "relative_strength": -14.080055, "rate_of_change": -0.6967164179104485, "market_dynamics": 1.13013, "expectation": {"probability": 33.2698, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 60744400}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.17, "activity_10": 0.168818, "activity_20": 0.164643, "activity_30": 0.163849}, "trend_signal": 0, "fair_value": 0.16125, "relative_strength": -10.707025, "rate_of_change": -0.5008026068188515, "market_dynamics": 1.195798, "expectation": {"probability": 28.0349, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 123360600}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.170273, "activity_20": 0.165905, "activity_30": 0.164462}, "trend_signal": 0, "fair_value": 0.16125, "relative_strength": -7.025669, "rate_of_change": -0.5033232628398794, "market_dynamics": 1.203727, "expectation": {"probability": 28.9874, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 39314800}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.174, "activity_10": 0.172455, "activity_20": 0.167548, "activity_30": 0.165452}, "trend_signal": 1, "fair_value": 0.161346, "relative_strength": -4.305452, "rate_of_change": 0.0, "market_dynamics": 1.267906, "expectation": {"probability": 32.7642, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.175, "close": 0.195, "volume": 213156000}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.176909, "activity_20": 0.1705, "activity_30": 0.167409}, "trend_signal": 1, "fair_value": 0.161506, "relative_strength": 2.301059, "rate_of_change": 0.4044526225655413, "market_dynamics": 1.423482, "expectation": {"probability": 36.2598, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.205, "volume": 197672000}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.191, "activity_10": 0.182636, "activity_20": 0.174262, "activity_30": 0.169968}, "trend_signal": 1, "fair_value": 0.161795, "relative_strength": 6.782207, "rate_of_change": 0.705848197274592, "market_dynamics": 1.519497, "expectation": {"probability": 37.4212, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.195, "close": 0.205, "volume": 110795400}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.187545, "activity_20": 0.17781, "activity_30": 0.172452}, "trend_signal": 1, "fair_value": 0.162051, "relative_strength": 5.495008, "rate_of_change": 0.7009009009009016, "market_dynamics": 1.520368, "expectation": {"probability": 37.8613, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 106924100}, "trend_line": 0.168833, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.190909, "activity_20": 0.180643, "activity_30": 0.174538}, "trend_signal": 1, "fair_value": 0.162276, "relative_strength": 4.201476, "rate_of_change": 0.6954260528309091, "market_dynamics": 1.568004, "expectation": {"probability": 37.1918, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 83898800}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.191, "activity_20": 0.181833, "activity_30": 0.175581}, "trend_signal": 1, "fair_value": 0.162372, "relative_strength": -3.568377, "rate_of_change": 0.19782862355108358, "market_dynamics": 1.314124, "expectation": {"probability": 36.2759, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.16, "close": 0.185, "volume": 160508500}, "trend_line": 0.1695, "activity_lines": {"activity_5": 0.192, "activity_10": 0.191, "activity_20": 0.182857, "activity_30": 0.176602}, "trend_signal": 1, "fair_value": 0.162436, "relative_strength": -2.811823, "rate_of_change": 0.19684690276472355, "market_dynamics": 1.157126, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 26460400}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.190727, "activity_20": 0.183738, "activity_30": 0.177602}, "trend_signal": 1, "fair_value": 0.162468, "relative_strength": -3.940305, "rate_of_change": 0.3935103244837763, "market_dynamics": 0.831057, "expectation": {"probability": 35.2555, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 55356200}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.191, "activity_20": 0.184952, "activity_30": 0.178882}, "trend_signal": 1, "fair_value": 0.162564, "relative_strength": -1.480733, "rate_of_change": 0.6852092356332311, "market_dynamics": 0.547062, "expectation": {"probability": 33.8687, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 78040300}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.188, "activity_10": 0.190909, "activity_20": 0.186024, "activity_30": 0.180086}, "trend_signal": 1, "fair_value": 0.162692, "relative_strength": -3.53056, "rate_of_change": 0.6811297298243616, "market_dynamics": 0.419882, "expectation": {"probability": 35.5218, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 45701200}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.189, "activity_10": 0.190545, "activity_20": 0.186976, "activity_30": 0.181215}, "trend_signal": 1, "fair_value": 0.162853, "relative_strength": -1.390092, "rate_of_change": 0.6765217391304357, "market_dynamics": 0.185389, "expectation": {"probability": 34.8948, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 11260400}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.188, "activity_10": 0.189091, "activity_20": 0.187286, "activity_30": 0.181946}, "trend_signal": 1, "fair_value": 0.162981, "relative_strength": -3.364566, "rate_of_change": 0.38349254607956607, "market_dynamics": 0.05901, "expectation": {"probability": 34.9146, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 45494800}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.186909, "activity_20": 0.187024, "activity_30": 0.182312}, "trend_signal": 1, "fair_value": 0.163077, "relative_strength": -6.179245, "rate_of_change": 0.3826011139600655, "market_dynamics": -0.183629, "expectation": {"probability": 32.8, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 19636600}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.183364, "activity_20": 0.185714, "activity_30": 0.181989}, "trend_signal": 1, "fair_value": 0.163173, "relative_strength": -10.089587, "rate_of_change": 0.285714285714286, "market_dynamics": -0.507924, "expectation": {"probability": 31.4971, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 35377800}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.180455, "activity_20": 0.184405, "activity_30": 0.181634}, "trend_signal": 0, "fair_value": 0.163397, "relative_strength": -7.688643, "rate_of_change": 0.2849002849002852, "market_dynamics": -0.812122, "expectation": {"probability": 33.0894, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 11340900}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.174, "activity_10": 0.179, "activity_20": 0.183571, "activity_30": 0.18157}, "trend_signal": 0, "fair_value": 0.16359, "relative_strength": -4.559905, "rate_of_change": 0.4732954545454548, "market_dynamics": -1.023, "expectation": {"probability": 31.334, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 10718500}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.172, "activity_10": 0.176818, "activity_20": 0.182286, "activity_30": 0.181129}, "trend_signal": 0, "fair_value": 0.163782, "relative_strength": -7.645245, "rate_of_change": 0.28275265363365465, "market_dynamics": -1.184652, "expectation": {"probability": 32.4799, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 12486600}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.171, "activity_10": 0.174909, "activity_20": 0.181, "activity_30": 0.180656}, "trend_signal": 0, "fair_value": 0.164006, "relative_strength": -5.744294, "rate_of_change": 0.2819554172094311, "market_dynamics": -1.204502, "expectation": {"probability": 33.5407, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 1585700}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.173273, "activity_20": 0.17969, "activity_30": 0.180151}, "trend_signal": 0, "fair_value": 0.164038, "relative_strength": -4.546935, "rate_of_change": 0.18781665945015885, "market_dynamics": -1.245384, "expectation": {"probability": 32.0745, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 47310800}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.173818, "activity_20": 0.179333, "activity_30": 0.180269}, "trend_signal": 0, "fair_value": 0.164199, "relative_strength": 0.46813, "rate_of_change": 0.28063558346944184, "market_dynamics": -1.018804, "expectation": {"probability": 31.7543, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 40839800}, "trend_line": 0.179167, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.172727, "activity_20": 0.178, "activity_30": 0.17971}, "trend_signal": 0, "fair_value": 0.164199, "relative_strength": -2.945639, "rate_of_change": 0.2798502241600298, "market_dynamics": -0.852179, "expectation": {"probability": 30.9036, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 24719900}, "trend_line": 0.1795, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.172909, "activity_20": 0.17719, "activity_30": 0.179441}, "trend_signal": 0, "fair_value": 0.164327, "relative_strength": 0.55921, "rate_of_change": 0.18586011933001054, "market_dynamics": -0.652536, "expectation": {"probability": 28.3272, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.155, "close": 0.16, "volume": 97217900}, "trend_line": 0.1795, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.170545, "activity_20": 0.175048, "activity_30": 0.178183}, "trend_signal": 0, "fair_value": 0.164327, "relative_strength": -7.94446, "rate_of_change": 0.0, "market_dynamics": -0.521804, "expectation": {"probability": 30.3655, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 139268200}, "trend_line": 0.179167, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.168545, "activity_20": 0.173119, "activity_30": 0.176925}, "trend_signal": 0, "fair_value": 0.164359, "relative_strength": -8.668973, "rate_of_change": -0.18551532033426182, "market_dynamics": -0.664692, "expectation": {"probability": 32.0691, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 69319900}, "trend_line": 0.1785, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.164909, "activity_20": 0.170452, "activity_30": 0.175043}, "trend_signal": 0, "fair_value": 0.164391, "relative_strength": -13.786453, "rate_of_change": -0.37227837715650813, "market_dynamics": -0.851708, "expectation": {"probability": 30.4225, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 23770200}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.162545, "activity_20": 0.1685, "activity_30": 0.173527}, "trend_signal": 0, "fair_value": 0.164455, "relative_strength": -9.628776, "rate_of_change": -0.4666666666666669, "market_dynamics": -1.073931, "expectation": {"probability": 30.1565, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 33070100}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.159636, "activity_20": 0.166214, "activity_30": 0.171742}, "trend_signal": 0, "fair_value": 0.164487, "relative_strength": -14.190825, "rate_of_change": -0.3754214344813617, "market_dynamics": -1.211599, "expectation": {"probability": 31.655, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 17974000}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.158, "activity_20": 0.164571, "activity_30": 0.170323}, "trend_signal": 0, "fair_value": 0.164455, "relative_strength": -11.043609, "rate_of_change": -0.18813559322033896, "market_dynamics": -1.285489, "expectation": {"probability": 30.0142, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 45188100}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.152, "activity_10": 0.155727, "activity_20": 0.162595, "activity_30": 0.168602}, "trend_signal": 0, "fair_value": 0.164327, "relative_strength": -12.079678, "rate_of_change": -0.37754645745951476, "market_dynamics": -1.238668, "expectation": {"probability": 30.9259, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 54038300}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.148, "activity_10": 0.152, "activity_20": 0.159857, "activity_30": 0.16628}, "trend_signal": 0, "fair_value": 0.164103, "relative_strength": -15.742234, "rate_of_change": -0.6630681818181826, "market_dynamics": -1.216513, "expectation": {"probability": 30.0783, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 27501700}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.143, "activity_10": 0.148091, "activity_20": 0.156881, "activity_30": 0.16371}, "trend_signal": 0, "fair_value": 0.163878, "relative_strength": -18.861482, "rate_of_change": -0.8579615976388905, "market_dynamics": -1.23858, "expectation": {"probability": 29.9267, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 6994500}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.143909, "activity_20": 0.15369, "activity_30": 0.160914}, "trend_signal": 0, "fair_value": 0.163622, "relative_strength": -20.753382, "rate_of_change": -1.2496177877264998, "market_dynamics": -1.357886, "expectation": {"probability": 29.7088, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 7675200}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.137, "activity_10": 0.142364, "activity_20": 0.151714, "activity_30": 0.158903}, "trend_signal": 0, "fair_value": 0.163462, "relative_strength": -16.259311, "rate_of_change": -1.2660150613143901, "market_dynamics": -1.386015, "expectation": {"probability": 28.7101, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 6969300}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.140273, "activity_20": 0.149452, "activity_30": 0.15671}, "trend_signal": 0, "fair_value": 0.163269, "relative_strength": -18.947268, "rate_of_change": -1.380473372781066, "market_dynamics": -1.483375, "expectation": {"probability": 30.7416, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.105, "close": 0.125, "volume": 49177900}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.132, "activity_10": 0.136818, "activity_20": 0.146405, "activity_30": 0.154022}, "trend_signal": 0, "fair_value": 0.163077, "relative_strength": -24.581693, "rate_of_change": -1.4999970000060012, "market_dynamics": -1.484302, "expectation": {"probability": 30.6589, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 25684500}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.132909, "activity_20": 0.143095, "activity_30": 0.151172}, "trend_signal": 0, "fair_value": 0.162885, "relative_strength": -26.514236, "rate_of_change": -1.3199973198023975, "market_dynamics": -1.50186, "expectation": {"probability": 30.5903, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 20318300}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.128727, "activity_20": 0.139571, "activity_30": 0.14814}, "trend_signal": 0, "fair_value": 0.162756, "relative_strength": -27.97594, "rate_of_change": -1.4401234567901244, "market_dynamics": -1.576693, "expectation": {"probability": 30.299, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 18789300}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.125182, "activity_20": 0.13631, "activity_30": 0.145258}, "trend_signal": 0, "fair_value": 0.162596, "relative_strength": -26.01989, "rate_of_change": -1.4617923553395522, "market_dynamics": -1.564769, "expectation": {"probability": 30.4968, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 7070500}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.122364, "activity_20": 0.13331, "activity_30": 0.142527}, "trend_signal": 0, "fair_value": 0.162436, "relative_strength": -25.354043, "rate_of_change": -1.588986417344106, "market_dynamics": -1.611748, "expectation": {"probability": 30.5671, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 5633600}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.120182, "activity_20": 0.130571, "activity_30": 0.139957}, "trend_signal": 0, "fair_value": 0.162212, "relative_strength": -25.408963, "rate_of_change": -1.6146428732892872, "market_dynamics": -1.644105, "expectation": {"probability": 29.0708, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 4113100}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.117545, "activity_20": 0.127667, "activity_30": 0.137226}, "trend_signal": 0, "fair_value": 0.161955, "relative_strength": -27.795439, "rate_of_change": -1.7501132387598233, "market_dynamics": -1.684865, "expectation": {"probability": 28.0142, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 23631800}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.113545, "activity_20": 0.124095, "activity_30": 0.134022}, "trend_signal": 0, "fair_value": 0.161635, "relative_strength": -31.642872, "rate_of_change": -1.8935369854410147, "market_dynamics": -1.685609, "expectation": {"probability": 28.0142, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 8884900}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.111909, "activity_20": 0.121833, "activity_30": 0.131645}, "trend_signal": 0, "fair_value": 0.161378, "relative_strength": -26.670046, "rate_of_change": -1.5888798839497946, "market_dynamics": -1.639503, "expectation": {"probability": 27.3349, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 2360400}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.11, "activity_10": 0.111727, "activity_20": 0.120286, "activity_30": 0.129742}, "trend_signal": 0, "fair_value": 0.161186, "relative_strength": -23.414349, "rate_of_change": -1.2685121107266446, "market_dynamics": -1.307654, "expectation": {"probability": 28.5194, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 7805000}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.111909, "activity_20": 0.118952, "activity_30": 0.127957}, "trend_signal": 0, "fair_value": 0.160994, "relative_strength": -24.687292, "rate_of_change": -1.285511015161162, "market_dynamics": -0.852238, "expectation": {"probability": 31.6081, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 10997000}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.112273, "activity_20": 0.117786, "activity_30": 0.12629}, "trend_signal": 0, "fair_value": 0.160865, "relative_strength": -24.414997, "rate_of_change": -1.4201217044300707, "market_dynamics": -0.370988, "expectation": {"probability": 31.6081, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.11, "close": 0.12, "volume": 30019700}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.113636, "activity_20": 0.117286, "activity_30": 0.125075}, "trend_signal": 0, "fair_value": 0.160769, "relative_strength": -21.95625, "rate_of_change": -1.200002881159379, "market_dynamics": 0.188323, "expectation": {"probability": 32.8208, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.105, "volume": 21869800}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.113, "activity_10": 0.112182, "activity_20": 0.1155, "activity_30": 0.123}, "trend_signal": 0, "fair_value": 0.160609, "relative_strength": -29.501446, "rate_of_change": -1.5798260514555265, "market_dynamics": 0.332238, "expectation": {"probability": 33.1818, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 11191100}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.11, "activity_10": 0.110909, "activity_20": 0.113952, "activity_30": 0.121065}, "trend_signal": 0, "fair_value": 0.160385, "relative_strength": -27.709868, "rate_of_change": -1.6051851851851868, "market_dynamics": 0.337413, "expectation": {"probability": 33.2235, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 9695200}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.109818, "activity_20": 0.112619, "activity_30": 0.119269}, "trend_signal": 0, "fair_value": 0.160192, "relative_strength": -27.638688, "rate_of_change": -1.882062439303488, "market_dynamics": 0.299348, "expectation": {"probability": 33.1455, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 12773900}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.108, "activity_20": 0.110976, "activity_30": 0.117312}, "trend_signal": 0, "fair_value": 0.160032, "relative_strength": -30.587723, "rate_of_change": -1.7900301535298055, "market_dynamics": 0.11665, "expectation": {"probability": 32.0814, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 1807400}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.102, "activity_10": 0.106364, "activity_20": 0.1095, "activity_30": 0.115505}, "trend_signal": 0, "fair_value": 0.159872, "relative_strength": -29.25426, "rate_of_change": -1.9531250000000018, "market_dynamics": 0.037849, "expectation": {"probability": 32.9138, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 9915700}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.101, "activity_10": 0.104727, "activity_20": 0.108167, "activity_30": 0.11386}, "trend_signal": 0, "fair_value": 0.159712, "relative_strength": -29.745034, "rate_of_change": -1.5936254980079694, "market_dynamics": 0.019922, "expectation": {"probability": 32.9138, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 10919700}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.103273, "activity_20": 0.107024, "activity_30": 0.112344}, "trend_signal": 0, "fair_value": 0.159583, "relative_strength": -29.925525, "rate_of_change": -1.6194331983805683, "market_dynamics": -0.008295, "expectation": {"probability": 32.1362, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 9656000}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.101182, "activity_20": 0.105571, "activity_30": 0.110634}, "trend_signal": 0, "fair_value": 0.159455, "relative_strength": -31.895817, "rate_of_change": -1.508641975308643, "market_dynamics": -0.085207, "expectation": {"probability": 31.0063, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 5547500}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.097, "activity_10": 0.099455, "activity_20": 0.104262, "activity_30": 0.109043}, "trend_signal": 0, "fair_value": 0.159327, "relative_strength": -30.513014, "rate_of_change": -1.6713045367561665, "market_dynamics": -0.082319, "expectation": {"probability": 32.1362, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 9057500}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.097182, "activity_20": 0.102595, "activity_30": 0.107258}, "trend_signal": 0, "fair_value": 0.159135, "relative_strength": -33.578049, "rate_of_change": -1.6997118988331377, "market_dynamics": -0.346256, "expectation": {"probability": 29.7603, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 13965500}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.095455, "activity_20": 0.101048, "activity_30": 0.105602}, "trend_signal": 0, "fair_value": 0.158974, "relative_strength": -32.738348, "rate_of_change": -1.8734816326177752, "market_dynamics": -0.58113, "expectation": {"probability": 30.8516, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 10989100}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.093091, "activity_20": 0.099143, "activity_30": 0.103763}, "trend_signal": 0, "fair_value": 0.15875, "relative_strength": -36.582246, "rate_of_change": -1.9092511013215878, "market_dynamics": -0.818731, "expectation": {"probability": 28.3582, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 4735900}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.089, "activity_10": 0.092, "activity_20": 0.097857, "activity_30": 0.102387}, "trend_signal": 0, "fair_value": 0.158558, "relative_strength": -32.823657, "rate_of_change": -1.496411665903192, "market_dynamics": -0.999361, "expectation": {"probability": 28.0093, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 19682900}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.089364, "activity_20": 0.095738, "activity_30": 0.100473}, "trend_signal": 0, "fair_value": 0.158205, "relative_strength": -40.183209, "rate_of_change": -1.6723353424457699, "market_dynamics": -0.965833, "expectation": {"probability": 28.5199, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 8701500}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.087091, "activity_20": 0.093762, "activity_30": 0.098677}, "trend_signal": 0, "fair_value": 0.157917, "relative_strength": -38.452458, "rate_of_change": -1.5449815919060035, "market_dynamics": -1.051645, "expectation": {"probability": 29.1764, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 7190200}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.085182, "activity_20": 0.091881, "activity_30": 0.096989}, "trend_signal": 0, "fair_value": 0.157628, "relative_strength": -37.636995, "rate_of_change": -1.883824540582292, "market_dynamics": -1.068402, "expectation": {"probability": 29.1764, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 10347800}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.083636, "activity_20": 0.090143, "activity_30": 0.09543}, "trend_signal": 0, "fair_value": 0.157115, "relative_strength": -37.578334, "rate_of_change": -1.7606343659700312, "market_dynamics": -1.086622, "expectation": {"probability": 27.7086, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.085, "volume": 9613500}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.083364, "activity_20": 0.089048, "activity_30": 0.094312}, "trend_signal": 0, "fair_value": 0.156699, "relative_strength": -32.714809, "rate_of_change": -1.3026101062218318, "market_dynamics": -0.887065, "expectation": {"probability": 26.7767, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.08, "close": 0.095, "volume": 9977100}, "trend_line": 0.100167, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.085091, "activity_20": 0.089048, "activity_30": 0.093925}, "trend_signal": 0, "fair_value": 0.156346, "relative_strength": -24.508149, "rate_of_change": -0.8247524752475252, "market_dynamics": -0.281649, "expectation": {"probability": 27.6393, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 16809600}, "trend_line": 0.0995, "activity_lines": {"activity_5": 0.09, "activity_10": 0.086818, "activity_20": 0.089143, "activity_30": 0.093591}, "trend_signal": 0, "fair_value": 0.155994, "relative_strength": -24.855496, "rate_of_change": -0.6658879670949522, "market_dynamics": 0.404977, "expectation": {"probability": 30.7622, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 7184000}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.089364, "activity_20": 0.089833, "activity_30": 0.093624}, "trend_signal": 0, "fair_value": 0.155769, "relative_strength": -19.36367, "rate_of_change": -0.5025125628140708, "market_dynamics": 0.936021, "expectation": {"probability": 31.1905, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 16613600}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.094, "activity_10": 0.089909, "activity_20": 0.089595, "activity_30": 0.093043}, "trend_signal": 0, "fair_value": 0.155449, "relative_strength": -25.865016, "rate_of_change": -0.8414141414141417, "market_dynamics": 1.278412, "expectation": {"probability": 30.6222, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 6051900}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.091273, "activity_20": 0.089905, "activity_30": 0.092839}, "trend_signal": 0, "fair_value": 0.15516, "relative_strength": -21.114718, "rate_of_change": -0.6794543991361668, "market_dynamics": 1.185447, "expectation": {"probability": 31.4339, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 7222100}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.092545, "activity_20": 0.090262, "activity_30": 0.092677}, "trend_signal": 0, "fair_value": 0.15484, "relative_strength": -19.94448, "rate_of_change": -0.5128205128205132, "market_dynamics": 1.031643, "expectation": {"probability": 31.8018, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 2979100}, "trend_line": 0.096833, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.093545, "activity_20": 0.090643, "activity_30": 0.092548}, "trend_signal": 0, "fair_value": 0.154455, "relative_strength": -19.336702, "rate_of_change": -0.17216494845360875, "market_dynamics": 0.927046, "expectation": {"probability": 30.8103, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 5529900}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.094273, "activity_20": 0.091048, "activity_30": 0.09243}, "trend_signal": 0, "fair_value": 0.154103, "relative_strength": -18.621673, "rate_of_change": -0.5163528962233954, "market_dynamics": 0.817409, "expectation": {"probability": 31.0057, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 6634500}, "trend_line": 0.0955, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.093818, "activity_20": 0.091, "activity_30": 0.092022}, "trend_signal": 0, "fair_value": 0.153622, "relative_strength": -21.372378, "rate_of_change": -0.8647088744251715, "market_dynamics": 0.739546, "expectation": {"probability": 29.5931, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 6926500}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.091364, "activity_20": 0.090048, "activity_30": 0.091022}, "trend_signal": 0, "fair_value": 0.153077, "relative_strength": -28.55771, "rate_of_change": -1.221989528795813, "market_dynamics": 0.54869, "expectation": {"probability": 29.2673, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 8288800}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.089909, "activity_20": 0.089643, "activity_30": 0.090419}, "trend_signal": 0, "fair_value": 0.152596, "relative_strength": -23.678475, "rate_of_change": -1.0600744172240901, "market_dynamics": 0.457069, "expectation": {"probability": 29.8441, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 4971200}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.088636, "activity_20": 0.089286, "activity_30": 0.089882}, "trend_signal": 0, "fair_value": 0.152115, "relative_strength": -23.791163, "rate_of_change": -1.2492901760363435, "market_dynamics": 0.265819, "expectation": {"probability": 30.3851, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 5634800}, "trend_line": 0.0915, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.087545, "activity_20": 0.088952, "activity_30": 0.089419}, "trend_signal": 0, "fair_value": 0.151635, "relative_strength": -24.081985, "rate_of_change": -0.7236863519480953, "market_dynamics": 0.144563, "expectation": {"probability": 30.2316, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 7420600}, "trend_line": 0.090833, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.086727, "activity_20": 0.088643, "activity_30": 0.089}, "trend_signal": 0, "fair_value": 0.151218, "relative_strength": -23.683912, "rate_of_change": -0.7289617486338807, "market_dynamics": 0.090324, "expectation": {"probability": 29.8421, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 5982500}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.085091, "activity_20": 0.087857, "activity_30": 0.088301}, "trend_signal": 0, "fair_value": 0.150769, "relative_strength": -26.857402, "rate_of_change": -0.9170675855691219, "market_dynamics": -0.186495, "expectation": {"probability": 28.1531, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 9184300}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.084636, "activity_20": 0.087595, "activity_30": 0.087978}, "trend_signal": 0, "fair_value": 0.150321, "relative_strength": -22.070606, "rate_of_change": -0.5555555555555561, "market_dynamics": -0.22954, "expectation": {"probability": 27.7603, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 9108200}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.084, "activity_10": 0.084364, "activity_20": 0.08731, "activity_30": 0.087688}, "trend_signal": 0, "fair_value": 0.14984, "relative_strength": -22.345279, "rate_of_change": -0.5586592178770955, "market_dynamics": -0.284046, "expectation": {"probability": 28.8906, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 12979000}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.083364, "activity_20": 0.086524, "activity_30": 0.087108}, "trend_signal": 0, "fair_value": 0.149231, "relative_strength": -26.350948, "rate_of_change": -0.7494382022471922, "market_dynamics": -0.284064, "expectation": {"probability": 28.4956, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 12096300}, "trend_line": 0.087833, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.083545, "activity_20": 0.086214, "activity_30": 0.086892}, "trend_signal": 0, "fair_value": 0.148622, "relative_strength": -21.861899, "rate_of_change": -0.5660398718485736, "market_dynamics": -0.061387, "expectation": {"probability": 27.8732, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 4996200}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.082909, "activity_20": 0.085405, "activity_30": 0.086387}, "trend_signal": 0, "fair_value": 0.148077, "relative_strength": -25.153006, "rate_of_change": -0.5692621224368979, "market_dynamics": -0.195373, "expectation": {"probability": 29.043, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 6621800}, "trend_line": 0.086833, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.082273, "activity_20": 0.084619, "activity_30": 0.085914}, "trend_signal": 0, "fair_value": 0.147596, "relative_strength": -24.528022, "rate_of_change": -0.57252126916515, "market_dynamics": -0.284737, "expectation": {"probability": 28.6842, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 2174900}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.081727, "activity_20": 0.083905, "activity_30": 0.085473}, "trend_signal": 0, "fair_value": 0.147115, "relative_strength": -24.313802, "rate_of_change": -0.383494754298481, "market_dynamics": -0.452358, "expectation": {"probability": 28.4066, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 4906400}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.080364, "activity_20": 0.082786, "activity_30": 0.084731}, "trend_signal": 0, "fair_value": 0.146506, "relative_strength": -26.787907, "rate_of_change": -0.5780346820809255, "market_dynamics": -0.753081, "expectation": {"probability": 28.1756, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 10761100}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.080091, "activity_20": 0.082262, "activity_30": 0.084344}, "trend_signal": 0, "fair_value": 0.145929, "relative_strength": -21.268706, "rate_of_change": -0.19418604651161234, "market_dynamics": -0.519737, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 8987900}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.079, "activity_10": 0.079909, "activity_20": 0.081786, "activity_30": 0.083968}, "trend_signal": 0, "fair_value": 0.145385, "relative_strength": -19.621551, "rate_of_change": -0.38796267169969584, "market_dynamics": -0.350623, "expectation": {"probability": 28.4427, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 12264600}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.078818, "activity_20": 0.080905, "activity_30": 0.08329}, "trend_signal": 0, "fair_value": 0.144776, "relative_strength": -24.792734, "rate_of_change": -0.19532163742690115, "market_dynamics": -0.234378, "expectation": {"probability": 28.4416, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 4349200}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.077909, "activity_20": 0.080119, "activity_30": 0.082624}, "trend_signal": 0, "fair_value": 0.144167, "relative_strength": -23.623161, "rate_of_change": -0.19453200989066302, "market_dynamics": -0.182232, "expectation": {"probability": 27.87, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 8749100}, "trend_line": 0.084833, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.076273, "activity_20": 0.078952, "activity_30": 0.081645}, "trend_signal": 0, "fair_value": 0.143526, "relative_strength": -27.216491, "rate_of_change": -0.3921706764357098, "market_dynamics": -0.546973, "expectation": {"probability": 27.8863, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 4135800}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.074, "activity_10": 0.075727, "activity_20": 0.078381, "activity_30": 0.081011}, "trend_signal": 0, "fair_value": 0.142821, "relative_strength": -21.172525, "rate_of_change": -0.19567856848160442, "market_dynamics": -0.76638, "expectation": {"probability": 27.0682, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 8892400}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.074, "activity_10": 0.075364, "activity_20": 0.077881, "activity_30": 0.080387}, "trend_signal": 0, "fair_value": 0.142179, "relative_strength": -20.563092, "rate_of_change": -0.39448663587938737, "market_dynamics": -0.792572, "expectation": {"probability": 27.6207, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.085, "volume": 7959200}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.076909, "activity_20": 0.078357, "activity_30": 0.08043}, "trend_signal": 0, "fair_value": 0.141538, "relative_strength": -10.458304, "rate_of_change": -0.39486322080324426, "market_dynamics": -0.245433, "expectation": {"probability": 27.9472, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 12333800}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.079, "activity_10": 0.077455, "activity_20": 0.078357, "activity_30": 0.080172}, "trend_signal": 0, "fair_value": 0.140833, "relative_strength": -14.975087, "rate_of_change": -0.5952380952380957, "market_dynamics": 0.395833, "expectation": {"probability": 29.1563, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 9136300}, "trend_line": 0.082833, "activity_lines": {"activity_5": 0.08, "activity_10": 0.078, "activity_20": 0.078381, "activity_30": 0.079946}, "trend_signal": 0, "fair_value": 0.140224, "relative_strength": -15.390086, "rate_of_change": -0.798802395209582, "market_dynamics": 0.833973, "expectation": {"probability": 28.643, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 29754000}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.078455, "activity_20": 0.078429, "activity_30": 0.079763}, "trend_signal": 0, "fair_value": 0.139615, "relative_strength": -14.080967, "rate_of_change": -0.40201369019593636, "market_dynamics": 1.280348, "expectation": {"probability": 28.5205, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 5718700}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.082, "activity_10": 0.079818, "activity_20": 0.078976, "activity_30": 0.079925}, "trend_signal": 0, "fair_value": 0.139071, "relative_strength": -6.612983, "rate_of_change": -0.40363636363636357, "market_dynamics": 1.252686, "expectation": {"probability": 26.5287, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 23027400}, "trend_line": 0.081833, "activity_lines": {"activity_5": 0.083, "activity_10": 0.081091, "activity_20": 0.0795, "activity_30": 0.080108}, "trend_signal": 0, "fair_value": 0.138558, "relative_strength": -4.308891, "rate_of_change": -0.40648922316745284, "market_dynamics": 1.308856, "expectation": {"probability": 28.6499, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/06e3f5ed-e6d0-454f-bffd-957178754daf/", "share_image": "https://sharemaestro.com/terminal/06e3f5ed-e6d0-454f-bffd-957178754daf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}