{"ticker": {"uuid": "06e48df4-b5ab-4181-b098-ea3b0b6a52d6", "symbol": "300004", "name": "Nanfang Ventilator Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300004 rose 8.42%, moving from 12.71 to 13.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.84 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 59.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.78"}, {"label": "12-Week Change", "value": "8.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.84"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.24, "high": 18.08, "low": 13.66, "close": 13.78, "volume": 177970170}, "trend_line": 13.109333, "activity_lines": {"activity_5": 14.895334, "activity_10": 14.418727, "activity_20": 14.120238, "activity_30": 13.780022}, "trend_signal": 1, "fair_value": 7.720256, "relative_strength": -0.835753, "rate_of_change": 0.4931621310847032, "market_dynamics": 0.082029, "expectation": {"probability": 59.6988, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.39, "high": 5.63, "low": 5.36, "close": 5.61, "volume": 13569149}, "trend_line": 5.687667, "activity_lines": {"activity_5": 5.471333, "activity_10": 5.540727, "activity_20": 5.680619, "activity_30": 5.690624}, "trend_signal": 0, "fair_value": 6.195641, "relative_strength": -0.117804, "rate_of_change": 0.08212211859933875, "market_dynamics": -0.969621, "expectation": {"probability": 64.7655, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.6, "high": 5.68, "low": 5.51, "close": 5.64, "volume": 12230549}, "trend_line": 5.691667, "activity_lines": {"activity_5": 5.538, "activity_10": 5.542909, "activity_20": 5.673238, "activity_30": 5.687548}, "trend_signal": 0, "fair_value": 6.19641, "relative_strength": 2.023123, "rate_of_change": 0.07032760532569082, "market_dynamics": -0.93476, "expectation": {"probability": 64.2726, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.64, "high": 5.69, "low": 5.52, "close": 5.56, "volume": 13556596}, "trend_line": 5.695667, "activity_lines": {"activity_5": 5.56, "activity_10": 5.532545, "activity_20": 5.657, "activity_30": 5.679054}, "trend_signal": 0, "fair_value": 6.1975, "relative_strength": -0.249379, "rate_of_change": 0.0702781803643897, "market_dynamics": -0.818643, "expectation": {"probability": 63.609, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.55, "high": 5.57, "low": 5.26, "close": 5.31, "volume": 14912200}, "trend_line": 5.683333, "activity_lines": {"activity_5": 5.488, "activity_10": 5.486, "activity_20": 5.616667, "activity_30": 5.654172}, "trend_signal": 0, "fair_value": 6.1975, "relative_strength": -2.849409, "rate_of_change": -0.21655058134543445, "market_dynamics": -0.745739, "expectation": {"probability": 63.6678, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.3, "high": 5.46, "low": 5.19, "close": 5.39, "volume": 14969735}, "trend_line": 5.671333, "activity_lines": {"activity_5": 5.450667, "activity_10": 5.464364, "activity_20": 5.584857, "activity_30": 5.635247}, "trend_signal": 0, "fair_value": 6.197372, "relative_strength": -5.771466, "rate_of_change": -0.21114370739846589, "market_dynamics": -0.724677, "expectation": {"probability": 64.9026, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.39, "high": 5.39, "low": 5.23, "close": 5.24, "volume": 7173100}, "trend_line": 5.653667, "activity_lines": {"activity_5": 5.363333, "activity_10": 5.422182, "activity_20": 5.540333, "activity_30": 5.607419}, "trend_signal": 0, "fair_value": 6.195769, "relative_strength": -6.29074, "rate_of_change": -0.31149643302552144, "market_dynamics": -0.83425, "expectation": {"probability": 62.4892, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.2, "high": 5.45, "low": 5.14, "close": 5.4, "volume": 13310737}, "trend_line": 5.647667, "activity_lines": {"activity_5": 5.354, "activity_10": 5.416, "activity_20": 5.514333, "activity_30": 5.591054}, "trend_signal": 0, "fair_value": 6.194744, "relative_strength": -3.163379, "rate_of_change": -0.10612581179613562, "market_dynamics": -0.867636, "expectation": {"probability": 63.7251, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.43, "high": 5.5, "low": 5.38, "close": 5.43, "volume": 11964300}, "trend_line": 5.637333, "activity_lines": {"activity_5": 5.370667, "activity_10": 5.414727, "activity_20": 5.494381, "activity_30": 5.577011}, "trend_signal": 0, "fair_value": 6.194103, "relative_strength": -1.422362, "rate_of_change": -0.1829782102946276, "market_dynamics": -0.785881, "expectation": {"probability": 64.8282, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.44, "high": 5.5, "low": 5.38, "close": 5.43, "volume": 9635504}, "trend_line": 5.625333, "activity_lines": {"activity_5": 5.396, "activity_10": 5.412909, "activity_20": 5.477286, "activity_30": 5.563634}, "trend_signal": 0, "fair_value": 6.193654, "relative_strength": -3.063237, "rate_of_change": -0.2128666161817932, "market_dynamics": -0.72132, "expectation": {"probability": 66.9908, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.43, "high": 6.52, "low": 5.43, "close": 5.6, "volume": 158842962}, "trend_line": 5.623333, "activity_lines": {"activity_5": 5.47, "activity_10": 5.442, "activity_20": 5.479333, "activity_30": 5.562}, "trend_signal": 0, "fair_value": 6.193077, "relative_strength": 2.478833, "rate_of_change": -0.03555345079128058, "market_dynamics": -0.164598, "expectation": {"probability": 63.7523, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.59, "high": 5.89, "low": 5.48, "close": 5.86, "volume": 63152827}, "trend_line": 5.640333, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.514545, "activity_20": 5.50781, "activity_30": 5.577269}, "trend_signal": 0, "fair_value": 6.193205, "relative_strength": 4.384468, "rate_of_change": 0.3023118140078197, "market_dynamics": 0.388389, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.82, "high": 6.03, "low": 5.66, "close": 5.67, "volume": 59204700}, "trend_line": 5.65, "activity_lines": {"activity_5": 5.658667, "activity_10": 5.548, "activity_20": 5.518571, "activity_30": 5.579183}, "trend_signal": 0, "fair_value": 6.192821, "relative_strength": -0.094123, "rate_of_change": 0.1713905898818441, "market_dynamics": 0.791334, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.52, "close": 5.53, "volume": 18885779}, "trend_line": 5.651, "activity_lines": {"activity_5": 5.636, "activity_10": 5.555455, "activity_20": 5.516381, "activity_30": 5.571441}, "trend_signal": 0, "fair_value": 6.190833, "relative_strength": 1.504726, "rate_of_change": 0.01769911504423798, "market_dynamics": 1.011754, "expectation": {"probability": 55.7573, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.5, "high": 5.66, "low": 5.43, "close": 5.57, "volume": 20347442}, "trend_line": 5.653333, "activity_lines": {"activity_5": 5.62, "activity_10": 5.570727, "activity_20": 5.520571, "activity_30": 5.566215}, "trend_signal": 0, "fair_value": 6.186474, "relative_strength": 5.642807, "rate_of_change": 0.041284728366663255, "market_dynamics": 0.862046, "expectation": {"probability": 58.2659, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.57, "high": 5.69, "low": 5.29, "close": 5.33, "volume": 19982785}, "trend_line": 5.640333, "activity_lines": {"activity_5": 5.514667, "activity_10": 5.537636, "activity_20": 5.503381, "activity_30": 5.545355}, "trend_signal": 0, "fair_value": 6.183269, "relative_strength": 4.414289, "rate_of_change": -0.2299528437472178, "market_dynamics": 0.474434, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.64, "high": 5.98, "low": 5.36, "close": 5.62, "volume": 41912430}, "trend_line": 5.63, "activity_lines": {"activity_5": 5.524, "activity_10": 5.558364, "activity_20": 5.515857, "activity_30": 5.544043}, "trend_signal": 0, "fair_value": 6.181859, "relative_strength": 6.668643, "rate_of_change": -0.18319840335668386, "market_dynamics": 0.344268, "expectation": {"probability": 57.9626, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.61, "high": 6.5, "low": 5.61, "close": 5.88, "volume": 77900467}, "trend_line": 5.623667, "activity_lines": {"activity_5": 5.636, "activity_10": 5.619455, "activity_20": 5.553095, "activity_30": 5.560172}, "trend_signal": 0, "fair_value": 6.181795, "relative_strength": 13.46008, "rate_of_change": -0.11248667850798756, "market_dynamics": 0.543974, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.75, "high": 5.9, "low": 5.63, "close": 5.69, "volume": 34959991}, "trend_line": 5.612333, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.637273, "activity_20": 5.56981, "activity_30": 5.564452}, "trend_signal": 0, "fair_value": 6.168974, "relative_strength": 11.166013, "rate_of_change": -0.20154109409395363, "market_dynamics": 0.60903, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.67, "high": 5.78, "low": 5.59, "close": 5.71, "volume": 20039316}, "trend_line": 5.601, "activity_lines": {"activity_5": 5.701333, "activity_10": 5.654, "activity_20": 5.587048, "activity_30": 5.570753}, "trend_signal": 0, "fair_value": 6.151603, "relative_strength": 11.010376, "rate_of_change": -0.20193028460712498, "market_dynamics": 0.804711, "expectation": {"probability": 50.3625, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.71, "high": 5.98, "low": 5.68, "close": 5.96, "volume": 23281359}, "trend_line": 5.601333, "activity_lines": {"activity_5": 5.806, "activity_10": 5.711091, "activity_20": 5.626762, "activity_30": 5.593914}, "trend_signal": 0, "fair_value": 6.138654, "relative_strength": 16.377231, "rate_of_change": 0.005945366898774519, "market_dynamics": 0.973751, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.96, "high": 6.0, "low": 5.8, "close": 5.87, "volume": 22801400}, "trend_line": 5.599, "activity_lines": {"activity_5": 5.838667, "activity_10": 5.745273, "activity_20": 5.65519, "activity_30": 5.611247}, "trend_signal": 1, "fair_value": 6.123846, "relative_strength": 14.738454, "rate_of_change": -0.04165079990781016, "market_dynamics": 0.924484, "expectation": {"probability": 36.3327, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.88, "high": 5.92, "low": 5.67, "close": 5.69, "volume": 17078482}, "trend_line": 5.597, "activity_lines": {"activity_5": 5.794667, "activity_10": 5.746545, "activity_20": 5.665238, "activity_30": 5.617118}, "trend_signal": 1, "fair_value": 6.113397, "relative_strength": 16.524429, "rate_of_change": -0.03572066440435399, "market_dynamics": 0.859732, "expectation": {"probability": 36.1644, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.68, "high": 5.9, "low": 5.48, "close": 5.9, "volume": 21519304}, "trend_line": 5.591333, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.785636, "activity_20": 5.695048, "activity_30": 5.636667}, "trend_signal": 1, "fair_value": 6.103782, "relative_strength": 17.848368, "rate_of_change": -0.10125067000180014, "market_dynamics": 0.936799, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.82, "high": 6.11, "low": 5.76, "close": 6.0, "volume": 32897582}, "trend_line": 5.595333, "activity_lines": {"activity_5": 5.891333, "activity_10": 5.836182, "activity_20": 5.732762, "activity_30": 5.663032}, "trend_signal": 1, "fair_value": 6.092949, "relative_strength": 18.37653, "rate_of_change": 0.07153929125667256, "market_dynamics": 0.913384, "expectation": {"probability": 39.3564, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.01, "high": 6.34, "low": 6.01, "close": 6.1, "volume": 35172600}, "trend_line": 5.606667, "activity_lines": {"activity_5": 5.963333, "activity_10": 5.897091, "activity_20": 5.776714, "activity_30": 5.695591}, "trend_signal": 1, "fair_value": 6.079167, "relative_strength": 18.454913, "rate_of_change": 0.20256167059225488, "market_dynamics": 0.925518, "expectation": {"probability": 36.0326, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.13, "high": 6.28, "low": 6.12, "close": 6.21, "volume": 21201906}, "trend_line": 5.626333, "activity_lines": {"activity_5": 6.062667, "activity_10": 5.964, "activity_20": 5.827762, "activity_30": 5.734516}, "trend_signal": 1, "fair_value": 6.065897, "relative_strength": 20.064576, "rate_of_change": 0.35076097795713496, "market_dynamics": 1.105815, "expectation": {"probability": 36.1863, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.23, "high": 6.36, "low": 6.14, "close": 6.16, "volume": 23960500}, "trend_line": 5.652667, "activity_lines": {"activity_5": 6.122667, "activity_10": 6.011091, "activity_20": 5.869429, "activity_30": 5.768946}, "trend_signal": 1, "fair_value": 6.056026, "relative_strength": 20.304018, "rate_of_change": 0.46804908276848, "market_dynamics": 1.199988, "expectation": {"probability": 37.7711, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.16, "high": 6.27, "low": 6.09, "close": 6.23, "volume": 20774200}, "trend_line": 5.680333, "activity_lines": {"activity_5": 6.174667, "activity_10": 6.065818, "activity_20": 5.914143, "activity_30": 5.806194}, "trend_signal": 1, "fair_value": 6.046731, "relative_strength": 22.594452, "rate_of_change": 0.4894326872607208, "market_dynamics": 1.242835, "expectation": {"probability": 37.8987, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.26, "high": 6.26, "low": 5.98, "close": 6.0, "volume": 19048699}, "trend_line": 5.699333, "activity_lines": {"activity_5": 6.128, "activity_10": 6.068909, "activity_20": 5.933143, "activity_30": 5.826817}, "trend_signal": 1, "fair_value": 6.039936, "relative_strength": 19.6163, "rate_of_change": 0.33448743233891615, "market_dynamics": 1.222194, "expectation": {"probability": 38.7534, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.0, "high": 6.24, "low": 5.9, "close": 6.15, "volume": 22020000}, "trend_line": 5.724667, "activity_lines": {"activity_5": 6.131333, "activity_10": 6.094, "activity_20": 5.963714, "activity_30": 5.855892}, "trend_signal": 1, "fair_value": 6.034936, "relative_strength": 24.155696, "rate_of_change": 0.4445081556034709, "market_dynamics": 1.191668, "expectation": {"probability": 39.2791, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.14, "high": 6.19, "low": 5.89, "close": 5.98, "volume": 20937474}, "trend_line": 5.737, "activity_lines": {"activity_5": 6.074667, "activity_10": 6.084727, "activity_20": 5.975476, "activity_30": 5.872366}, "trend_signal": 1, "fair_value": 6.030513, "relative_strength": 22.22493, "rate_of_change": 0.21543611182973485, "market_dynamics": 0.909944, "expectation": {"probability": 40.7984, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.95, "high": 6.19, "low": 5.79, "close": 6.18, "volume": 20894700}, "trend_line": 5.755, "activity_lines": {"activity_5": 6.1, "activity_10": 6.109818, "activity_20": 6.005714, "activity_30": 5.900946}, "trend_signal": 1, "fair_value": 6.028205, "relative_strength": 21.638074, "rate_of_change": 0.3137528324908453, "market_dynamics": 0.82523, "expectation": {"probability": 40.1227, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.18, "high": 6.53, "low": 6.17, "close": 6.23, "volume": 35294900}, "trend_line": 5.777333, "activity_lines": {"activity_5": 6.140667, "activity_10": 6.135091, "activity_20": 6.038286, "activity_30": 5.931591}, "trend_signal": 1, "fair_value": 6.02609, "relative_strength": 27.240584, "rate_of_change": 0.3880625543006032, "market_dynamics": 0.875999, "expectation": {"probability": 40.9201, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.24, "high": 6.34, "low": 6.14, "close": 6.18, "volume": 23789300}, "trend_line": 5.806333, "activity_lines": {"activity_5": 6.164667, "activity_10": 6.145273, "activity_20": 6.062762, "activity_30": 5.95757}, "trend_signal": 1, "fair_value": 6.020833, "relative_strength": 27.002551, "rate_of_change": 0.5019617183222918, "market_dynamics": 0.681973, "expectation": {"probability": 42.3054, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.2, "high": 6.24, "low": 5.66, "close": 5.69, "volume": 27578886}, "trend_line": 5.816333, "activity_lines": {"activity_5": 6.013333, "activity_10": 6.063091, "activity_20": 6.037667, "activity_30": 5.950065}, "trend_signal": 1, "fair_value": 6.016667, "relative_strength": 19.0244, "rate_of_change": 0.1722257404113713, "market_dynamics": 0.41562, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.69, "high": 5.71, "low": 5.05, "close": 5.57, "volume": 34870002}, "trend_line": 5.827333, "activity_lines": {"activity_5": 5.852667, "activity_10": 5.966545, "activity_20": 5.999429, "activity_30": 5.934172}, "trend_signal": 1, "fair_value": 6.013782, "relative_strength": 16.178753, "rate_of_change": 0.1891225966601314, "market_dynamics": -0.036648, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.57, "high": 5.63, "low": 4.32, "close": 4.51, "volume": 37115765}, "trend_line": 5.797667, "activity_lines": {"activity_5": 5.366, "activity_10": 5.688909, "activity_20": 5.860476, "activity_30": 5.849183}, "trend_signal": 0, "fair_value": 6.005449, "relative_strength": 2.02451, "rate_of_change": -0.5090836579958729, "market_dynamics": -0.561489, "expectation": {"probability": 65.1184, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.44, "high": 4.47, "low": 3.47, "close": 3.94, "volume": 54564963}, "trend_line": 5.748, "activity_lines": {"activity_5": 4.800667, "activity_10": 5.337636, "activity_20": 5.673762, "activity_30": 5.729333}, "trend_signal": 0, "fair_value": 5.992308, "relative_strength": -18.469043, "rate_of_change": -0.8566721752042582, "market_dynamics": -0.860568, "expectation": {"probability": 63.0118, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.02, "high": 4.58, "low": 3.94, "close": 4.57, "volume": 38067707}, "trend_line": 5.719333, "activity_lines": {"activity_5": 4.598, "activity_10": 5.142545, "activity_20": 5.555381, "activity_30": 5.653333}, "trend_signal": 0, "fair_value": 5.984103, "relative_strength": -8.017411, "rate_of_change": -0.49872999304106547, "market_dynamics": -0.883763, "expectation": {"probability": 64.3203, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.56, "high": 4.96, "low": 4.27, "close": 4.72, "volume": 45077657}, "trend_line": 5.69, "activity_lines": {"activity_5": 4.552667, "activity_10": 5.000727, "activity_20": 5.456714, "activity_30": 5.58886}, "trend_signal": 0, "fair_value": 5.978205, "relative_strength": -8.630693, "rate_of_change": -0.5128744907841419, "market_dynamics": -0.843798, "expectation": {"probability": 65.4641, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.73, "high": 4.96, "low": 4.45, "close": 4.79, "volume": 44826103}, "trend_line": 5.654333, "activity_lines": {"activity_5": 4.595333, "activity_10": 4.897636, "activity_20": 5.370619, "activity_30": 5.530796}, "trend_signal": 0, "fair_value": 5.976218, "relative_strength": -6.618854, "rate_of_change": -0.6268365553602832, "market_dynamics": -0.778463, "expectation": {"probability": 66.6813, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.73, "high": 4.95, "low": 4.71, "close": 4.87, "volume": 29023570}, "trend_line": 5.627667, "activity_lines": {"activity_5": 4.716667, "activity_10": 4.830727, "activity_20": 5.297286, "activity_30": 5.480194}, "trend_signal": 0, "fair_value": 5.974551, "relative_strength": -7.481085, "rate_of_change": -0.47160292823221633, "market_dynamics": -0.790317, "expectation": {"probability": 66.6813, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.92, "high": 5.24, "low": 4.91, "close": 4.96, "volume": 35607789}, "trend_line": 5.608667, "activity_lines": {"activity_5": 4.844, "activity_10": 4.804, "activity_20": 5.236429, "activity_30": 5.437118}, "trend_signal": 0, "fair_value": 5.969359, "relative_strength": -5.304468, "rate_of_change": -0.33761770197135205, "market_dynamics": -0.697927, "expectation": {"probability": 66.6813, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.91, "high": 4.97, "low": 4.71, "close": 4.87, "volume": 24996550}, "trend_line": 5.585333, "activity_lines": {"activity_5": 4.873333, "activity_10": 4.784, "activity_20": 5.171476, "activity_30": 5.389462}, "trend_signal": 0, "fair_value": 5.963205, "relative_strength": -5.420934, "rate_of_change": -0.41603468346399064, "market_dynamics": -0.746997, "expectation": {"probability": 65.6764, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.88, "high": 5.15, "low": 4.87, "close": 5.02, "volume": 17888942}, "trend_line": 5.575, "activity_lines": {"activity_5": 4.932667, "activity_10": 4.815091, "activity_20": 5.12619, "activity_30": 5.352989}, "trend_signal": 0, "fair_value": 5.955577, "relative_strength": -3.992024, "rate_of_change": -0.1850023982455504, "market_dynamics": -0.763295, "expectation": {"probability": 65.3812, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.99, "high": 5.02, "low": 4.67, "close": 4.78, "volume": 25739932}, "trend_line": 5.547, "activity_lines": {"activity_5": 4.892, "activity_10": 4.814727, "activity_20": 5.06319, "activity_30": 5.301699}, "trend_signal": 0, "fair_value": 5.942051, "relative_strength": -5.501184, "rate_of_change": -0.5022421524663762, "market_dynamics": -0.704236, "expectation": {"probability": 64.6979, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.72, "high": 4.82, "low": 3.92, "close": 4.27, "volume": 35087903}, "trend_line": 5.493333, "activity_lines": {"activity_5": 4.682, "activity_10": 4.736, "activity_20": 4.958429, "activity_30": 5.219312}, "trend_signal": 0, "fair_value": 5.924872, "relative_strength": -15.98743, "rate_of_change": -0.9674959437533786, "market_dynamics": -0.748837, "expectation": {"probability": 63.9425, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.28, "high": 5.26, "low": 4.08, "close": 4.7, "volume": 40000044}, "trend_line": 5.460333, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.739818, "activity_20": 4.903619, "activity_30": 5.168129}, "trend_signal": 0, "fair_value": 5.912628, "relative_strength": -9.394187, "rate_of_change": -0.6007281917917497, "market_dynamics": -0.562296, "expectation": {"probability": 63.6012, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.72, "high": 4.92, "low": 4.69, "close": 4.84, "volume": 14334900}, "trend_line": 5.431333, "activity_lines": {"activity_5": 4.692667, "activity_10": 4.755273, "activity_20": 4.869429, "activity_30": 5.128108}, "trend_signal": 0, "fair_value": 5.904231, "relative_strength": -8.010163, "rate_of_change": -0.5311031396803073, "market_dynamics": -0.445411, "expectation": {"probability": 64.4692, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.87, "high": 4.98, "low": 4.65, "close": 4.73, "volume": 34299500}, "trend_line": 5.390333, "activity_lines": {"activity_5": 4.695333, "activity_10": 4.745818, "activity_20": 4.830286, "activity_30": 5.08286}, "trend_signal": 0, "fair_value": 5.893077, "relative_strength": -11.462709, "rate_of_change": -0.7548791429286396, "market_dynamics": -0.234918, "expectation": {"probability": 64.2448, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.71, "high": 4.84, "low": 4.51, "close": 4.84, "volume": 29251900}, "trend_line": 5.356, "activity_lines": {"activity_5": 4.754, "activity_10": 4.756182, "activity_20": 4.808381, "activity_30": 5.047355}, "trend_signal": 0, "fair_value": 5.882308, "relative_strength": -9.240904, "rate_of_change": -0.6369365306373496, "market_dynamics": 0.056923, "expectation": {"probability": 59.432, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.86, "high": 4.88, "low": 4.62, "close": 4.64, "volume": 22211344}, "trend_line": 5.321, "activity_lines": {"activity_5": 4.742, "activity_10": 4.729273, "activity_20": 4.772857, "activity_30": 5.001161}, "trend_signal": 0, "fair_value": 5.871859, "relative_strength": -10.369708, "rate_of_change": -0.6534727408513843, "market_dynamics": 0.130964, "expectation": {"probability": 59.3654, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.64, "high": 5.3, "low": 4.56, "close": 5.1, "volume": 108402948}, "trend_line": 5.294333, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.790182, "activity_20": 4.788476, "activity_30": 4.986903}, "trend_signal": 0, "fair_value": 5.867115, "relative_strength": -0.985185, "rate_of_change": -0.5011651945123055, "market_dynamics": 0.473626, "expectation": {"probability": 60.1183, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.0, "high": 5.19, "low": 4.1, "close": 4.31, "volume": 71589187}, "trend_line": 5.238, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.704909, "activity_20": 4.734238, "activity_30": 4.923398}, "trend_signal": 0, "fair_value": 5.856667, "relative_strength": -15.187898, "rate_of_change": -1.0640244956257856, "market_dynamics": 0.464802, "expectation": {"probability": 59.3325, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.25, "high": 4.55, "low": 4.17, "close": 4.48, "volume": 27369928}, "trend_line": 5.184, "activity_lines": {"activity_5": 4.604, "activity_10": 4.660727, "activity_20": 4.705095, "activity_30": 4.874495}, "trend_signal": 0, "fair_value": 5.847372, "relative_strength": -11.744005, "rate_of_change": -1.0309278350515514, "market_dynamics": 0.315745, "expectation": {"probability": 60.0842, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.5, "high": 4.54, "low": 4.27, "close": 4.31, "volume": 24626350}, "trend_line": 5.120667, "activity_lines": {"activity_5": 4.482667, "activity_10": 4.595455, "activity_20": 4.665524, "activity_30": 4.818108}, "trend_signal": 0, "fair_value": 5.838333, "relative_strength": -13.287515, "rate_of_change": -1.2217013888888903, "market_dynamics": 0.158081, "expectation": {"probability": 60.614, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.29, "high": 4.4, "low": 4.1, "close": 4.34, "volume": 23908300}, "trend_line": 5.06, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.544182, "activity_20": 4.63481, "activity_30": 4.767742}, "trend_signal": 0, "fair_value": 5.830385, "relative_strength": -10.594274, "rate_of_change": -1.1847480025551451, "market_dynamics": -0.246089, "expectation": {"probability": 64.866, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.36, "high": 4.44, "low": 4.1, "close": 4.24, "volume": 22856700}, "trend_line": 4.993667, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.473455, "activity_20": 4.595381, "activity_30": 4.714839}, "trend_signal": 0, "fair_value": 5.821731, "relative_strength": -11.158815, "rate_of_change": -1.310928853754927, "market_dynamics": -0.42114, "expectation": {"probability": 65.3612, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.23, "high": 4.36, "low": 4.01, "close": 4.26, "volume": 25688600}, "trend_line": 4.935667, "activity_lines": {"activity_5": 4.292, "activity_10": 4.414727, "activity_20": 4.556429, "activity_30": 4.667505}, "trend_signal": 0, "fair_value": 5.812564, "relative_strength": -12.311541, "rate_of_change": -1.1614711193197447, "market_dynamics": -0.511555, "expectation": {"probability": 63.7469, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.22, "high": 4.24, "low": 3.89, "close": 4.06, "volume": 21147200}, "trend_line": 4.866, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.330182, "activity_20": 4.499905, "activity_30": 4.611011}, "trend_signal": 0, "fair_value": 5.802308, "relative_strength": -16.765234, "rate_of_change": -1.4115012216180696, "market_dynamics": -0.586378, "expectation": {"probability": 65.3079, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.05, "high": 4.18, "low": 3.91, "close": 4.13, "volume": 24002500}, "trend_line": 4.804333, "activity_lines": {"activity_5": 4.166, "activity_10": 4.270545, "activity_20": 4.45319, "activity_30": 4.563527}, "trend_signal": 0, "fair_value": 5.791795, "relative_strength": -12.286128, "rate_of_change": -1.2673037402383873, "market_dynamics": -0.627483, "expectation": {"probability": 63.7009, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.15, "high": 4.42, "low": 4.1, "close": 4.25, "volume": 38298603}, "trend_line": 4.74, "activity_lines": {"activity_5": 4.180667, "activity_10": 4.245636, "activity_20": 4.421048, "activity_30": 4.527763}, "trend_signal": 0, "fair_value": 5.78391, "relative_strength": -9.209775, "rate_of_change": -1.3390620508611608, "market_dynamics": -0.601404, "expectation": {"probability": 64.6789, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.16, "high": 4.37, "low": 4.11, "close": 4.27, "volume": 29332508}, "trend_line": 4.674667, "activity_lines": {"activity_5": 4.208, "activity_10": 4.231455, "activity_20": 4.393762, "activity_30": 4.497441}, "trend_signal": 0, "fair_value": 5.775705, "relative_strength": -6.982645, "rate_of_change": -1.3783333333333303, "market_dynamics": -0.585517, "expectation": {"probability": 64.7377, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.31, "high": 4.57, "low": 4.16, "close": 4.52, "volume": 45990500}, "trend_line": 4.619333, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.277818, "activity_20": 4.393571, "activity_30": 4.487462}, "trend_signal": 0, "fair_value": 5.768718, "relative_strength": -1.147692, "rate_of_change": -1.1836992880990285, "market_dynamics": -0.293334, "expectation": {"probability": 64.7963, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.46, "high": 5.44, "low": 4.02, "close": 4.04, "volume": 178686877}, "trend_line": 4.564333, "activity_lines": {"activity_5": 4.248, "activity_10": 4.233091, "activity_20": 4.349333, "activity_30": 4.450086}, "trend_signal": 0, "fair_value": 5.7575, "relative_strength": -9.775084, "rate_of_change": -1.190648087072305, "market_dynamics": -0.144465, "expectation": {"probability": 65.4342, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.06, "high": 4.42, "low": 4.03, "close": 4.3, "volume": 61134500}, "trend_line": 4.522, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.243636, "activity_20": 4.334524, "activity_30": 4.433032}, "trend_signal": 0, "fair_value": 5.74609, "relative_strength": -5.826486, "rate_of_change": -0.9274739595029585, "market_dynamics": 0.048706, "expectation": {"probability": 59.7188, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.3, "high": 4.32, "low": 4.13, "close": 4.15, "volume": 39779003}, "trend_line": 4.51, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.227091, "activity_20": 4.307714, "activity_30": 4.409032}, "trend_signal": 0, "fair_value": 5.731731, "relative_strength": -6.626331, "rate_of_change": -0.2653693056169937, "market_dynamics": 0.097247, "expectation": {"probability": 60.2716, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.1, "high": 4.23, "low": 4.07, "close": 4.11, "volume": 24367401}, "trend_line": 4.515667, "activity_lines": {"activity_5": 4.176667, "activity_10": 4.206727, "activity_20": 4.277667, "activity_30": 4.383226}, "trend_signal": 0, "fair_value": 5.716859, "relative_strength": -5.74717, "rate_of_change": 0.12565410199556246, "market_dynamics": 0.057906, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.11, "high": 4.24, "low": 4.0, "close": 4.21, "volume": 19757600}, "trend_line": 4.503667, "activity_lines": {"activity_5": 4.172, "activity_10": 4.206909, "activity_20": 4.259952, "activity_30": 4.363505}, "trend_signal": 0, "fair_value": 5.703782, "relative_strength": -4.378859, "rate_of_change": -0.26574147296511386, "market_dynamics": 0.161091, "expectation": {"probability": 58.8427, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.2, "high": 4.73, "low": 4.14, "close": 4.65, "volume": 65645701}, "trend_line": 4.501333, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.288, "activity_20": 4.287143, "activity_30": 4.372946}, "trend_signal": 0, "fair_value": 5.692372, "relative_strength": -10.137291, "rate_of_change": -0.051824435510002854, "market_dynamics": 0.464075, "expectation": {"probability": 55.4936, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.85, "high": 5.36, "low": 4.77, "close": 5.24, "volume": 36511044}, "trend_line": 4.516333, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.465636, "activity_20": 4.370905, "activity_30": 4.420602}, "trend_signal": 0, "fair_value": 5.685064, "relative_strength": -8.290242, "rate_of_change": 0.3332346218331452, "market_dynamics": 0.877582, "expectation": {"probability": 56.4938, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.14, "high": 6.25, "low": 5.04, "close": 5.16, "volume": 153437357}, "trend_line": 4.526, "activity_lines": {"activity_5": 4.882667, "activity_10": 4.608545, "activity_20": 4.445143, "activity_30": 4.462129}, "trend_signal": 0, "fair_value": 5.675192, "relative_strength": -5.222776, "rate_of_change": 0.21404533279542107, "market_dynamics": 1.242399, "expectation": {"probability": 55.54, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.17, "high": 6.43, "low": 5.14, "close": 6.01, "volume": 230338967}, "trend_line": 4.561, "activity_lines": {"activity_5": 5.328, "activity_10": 4.889455, "activity_20": 4.597857, "activity_30": 4.557871}, "trend_signal": 0, "fair_value": 5.673462, "relative_strength": 7.235608, "rate_of_change": 0.773309765797617, "market_dynamics": 1.569573, "expectation": {"probability": 50.079, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.1, "high": 8.66, "low": 6.1, "close": 7.38, "volume": 457832921}, "trend_line": 4.644667, "activity_lines": {"activity_5": 6.103333, "activity_10": 5.387818, "activity_20": 4.876714, "activity_30": 4.739742}, "trend_signal": 1, "fair_value": 5.674679, "relative_strength": 27.97301, "rate_of_change": 1.8344003508002666, "market_dynamics": 1.614988, "expectation": {"probability": 39.8039, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.36, "high": 8.32, "low": 6.79, "close": 6.8, "volume": 271137093}, "trend_line": 4.704, "activity_lines": {"activity_5": 6.474, "activity_10": 5.728727, "activity_20": 5.085714, "activity_30": 4.878796}, "trend_signal": 1, "fair_value": 5.672179, "relative_strength": 19.571954, "rate_of_change": 1.277443571304458, "market_dynamics": 1.697717, "expectation": {"probability": 40.7502, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.81, "high": 7.42, "low": 6.81, "close": 7.17, "volume": 119520679}, "trend_line": 4.783667, "activity_lines": {"activity_5": 6.824667, "activity_10": 6.086727, "activity_20": 5.318905, "activity_30": 5.037892}, "trend_signal": 1, "fair_value": 5.672244, "relative_strength": 17.961495, "rate_of_change": 1.6936011904762034, "market_dynamics": 1.619602, "expectation": {"probability": 41.1688, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.12, "high": 7.51, "low": 6.77, "close": 6.77, "volume": 114402681}, "trend_line": 4.867, "activity_lines": {"activity_5": 6.913333, "activity_10": 6.319818, "activity_20": 5.500381, "activity_30": 5.166043}, "trend_signal": 1, "fair_value": 5.672949, "relative_strength": 15.581789, "rate_of_change": 1.742031792764832, "market_dynamics": 1.491826, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.78, "high": 7.48, "low": 6.41, "close": 6.8, "volume": 115250269}, "trend_line": 4.937, "activity_lines": {"activity_5": 6.904667, "activity_10": 6.510727, "activity_20": 5.673143, "activity_30": 5.290753}, "trend_signal": 1, "fair_value": 5.676923, "relative_strength": 19.421523, "rate_of_change": 1.4382576535853766, "market_dynamics": 1.336775, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.75, "high": 6.95, "low": 6.4, "close": 6.81, "volume": 68053063}, "trend_line": 5.002667, "activity_lines": {"activity_5": 6.846667, "activity_10": 6.654545, "activity_20": 5.834667, "activity_30": 5.411591}, "trend_signal": 1, "fair_value": 5.683205, "relative_strength": 17.582316, "rate_of_change": 1.3300992505570077, "market_dynamics": 1.171138, "expectation": {"probability": 44.2581, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.82, "high": 7.31, "low": 6.79, "close": 7.12, "volume": 78443400}, "trend_line": 5.082333, "activity_lines": {"activity_5": 6.93, "activity_10": 6.807455, "activity_20": 6.013571, "activity_30": 5.548194}, "trend_signal": 1, "fair_value": 5.691667, "relative_strength": 20.808221, "rate_of_change": 1.592470576194667, "market_dynamics": 1.088965, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.16, "high": 7.25, "low": 6.86, "close": 6.87, "volume": 72350219}, "trend_line": 5.15, "activity_lines": {"activity_5": 6.908667, "activity_10": 6.87, "activity_20": 6.154095, "activity_30": 5.663527}, "trend_signal": 1, "fair_value": 5.697179, "relative_strength": 17.3632, "rate_of_change": 1.33141610358865, "market_dynamics": 0.997089, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.91, "high": 7.22, "low": 6.49, "close": 6.73, "volume": 62075150}, "trend_line": 5.219667, "activity_lines": {"activity_5": 6.860667, "activity_10": 6.877455, "activity_20": 6.268238, "activity_30": 5.765462}, "trend_signal": 1, "fair_value": 5.700705, "relative_strength": 15.783454, "rate_of_change": 1.3527572815533966, "market_dynamics": 0.863864, "expectation": {"probability": 46.2906, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.73, "high": 6.73, "low": 6.09, "close": 6.39, "volume": 49023675}, "trend_line": 5.262667, "activity_lines": {"activity_5": 6.702, "activity_10": 6.794545, "activity_20": 6.33819, "activity_30": 5.840968}, "trend_signal": 1, "fair_value": 5.699808, "relative_strength": 9.98635, "rate_of_change": 0.823807342499055, "market_dynamics": 0.616109, "expectation": {"probability": 45.4272, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.42, "high": 6.48, "low": 5.72, "close": 5.75, "volume": 40591100}, "trend_line": 5.310667, "activity_lines": {"activity_5": 6.357333, "activity_10": 6.588364, "activity_20": 6.337095, "activity_30": 5.872409}, "trend_signal": 1, "fair_value": 5.694038, "relative_strength": 6.854922, "rate_of_change": 0.912085070174479, "market_dynamics": 0.203999, "expectation": {"probability": 43.8995, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.73, "high": 6.22, "low": 5.53, "close": 5.81, "volume": 51255300}, "trend_line": 5.355, "activity_lines": {"activity_5": 6.103333, "activity_10": 6.422727, "activity_20": 6.335857, "activity_30": 5.904624}, "trend_signal": 1, "fair_value": 5.690513, "relative_strength": 9.434559, "rate_of_change": 0.8347915619638898, "market_dynamics": -0.178736, "expectation": {"probability": 51.0285, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.73, "high": 6.33, "low": 5.59, "close": 6.15, "volume": 47260133}, "trend_line": 5.416333, "activity_lines": {"activity_5": 6.05, "activity_10": 6.336909, "activity_20": 6.358571, "activity_30": 5.955914}, "trend_signal": 1, "fair_value": 5.685833, "relative_strength": 11.998072, "rate_of_change": 1.1453408029878507, "market_dynamics": -0.465934, "expectation": {"probability": 51.1984, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.18, "high": 6.53, "low": 6.11, "close": 6.42, "volume": 55331943}, "trend_line": 5.485667, "activity_lines": {"activity_5": 6.134667, "activity_10": 6.318727, "activity_20": 6.39819, "activity_30": 6.020667}, "trend_signal": 1, "fair_value": 5.685962, "relative_strength": 15.520234, "rate_of_change": 1.2800911613078525, "market_dynamics": -0.61877, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.43, "high": 6.52, "low": 6.33, "close": 6.35, "volume": 7832220}, "trend_line": 5.556, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.294182, "activity_20": 6.420333, "activity_30": 6.07643}, "trend_signal": 1, "fair_value": 5.682628, "relative_strength": 15.841208, "rate_of_change": 1.2821230308000788, "market_dynamics": -0.699318, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.39, "high": 6.59, "low": 6.22, "close": 6.52, "volume": 28762369}, "trend_line": 5.631333, "activity_lines": {"activity_5": 6.358, "activity_10": 6.308727, "activity_20": 6.448, "activity_30": 6.138624}, "trend_signal": 1, "fair_value": 5.681026, "relative_strength": 13.9897, "rate_of_change": 1.355885529157661, "market_dynamics": -0.708533, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.53, "high": 6.68, "low": 6.27, "close": 6.33, "volume": 46112091}, "trend_line": 5.707, "activity_lines": {"activity_5": 6.384667, "activity_10": 6.294, "activity_20": 6.446571, "activity_30": 6.183699}, "trend_signal": 1, "fair_value": 5.678397, "relative_strength": 8.33439, "rate_of_change": 1.3436783084928587, "market_dynamics": -0.742093, "expectation": {"probability": 50.2602, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.33, "high": 6.72, "low": 6.17, "close": 6.57, "volume": 63813939}, "trend_line": 5.788333, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.337273, "activity_20": 6.46, "activity_30": 6.239376}, "trend_signal": 1, "fair_value": 5.679615, "relative_strength": 9.603191, "rate_of_change": 1.425144559313122, "market_dynamics": -0.668845, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.54, "high": 6.73, "low": 6.31, "close": 6.33, "volume": 64603429}, "trend_line": 5.857667, "activity_lines": {"activity_5": 6.420667, "activity_10": 6.342364, "activity_20": 6.444238, "activity_30": 6.274323}, "trend_signal": 1, "fair_value": 5.680577, "relative_strength": 9.012325, "rate_of_change": 1.1978232765806744, "market_dynamics": -0.540198, "expectation": {"probability": 52.3704, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.39, "high": 6.73, "low": 6.3, "close": 6.6, "volume": 67004001}, "trend_line": 5.935333, "activity_lines": {"activity_5": 6.480667, "activity_10": 6.403818, "activity_20": 6.448619, "activity_30": 6.322215}, "trend_signal": 1, "fair_value": 5.683333, "relative_strength": 10.845847, "rate_of_change": 1.3258862274007688, "market_dynamics": -0.394672, "expectation": {"probability": 55.5412, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.59, "high": 6.89, "low": 6.5, "close": 6.84, "volume": 76997511}, "trend_line": 6.012667, "activity_lines": {"activity_5": 6.604, "activity_10": 6.505091, "activity_20": 6.473048, "activity_30": 6.380581}, "trend_signal": 1, "fair_value": 5.687564, "relative_strength": 13.007669, "rate_of_change": 1.3029429014345186, "market_dynamics": -0.193001, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.85, "high": 7.27, "low": 6.85, "close": 7.07, "volume": 101693348}, "trend_line": 6.113667, "activity_lines": {"activity_5": 6.782667, "activity_10": 6.628364, "activity_20": 6.521952, "activity_30": 6.448796}, "trend_signal": 1, "fair_value": 5.691282, "relative_strength": 19.389867, "rate_of_change": 1.6797870229633534, "market_dynamics": 0.02087, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.02, "high": 7.45, "low": 6.6, "close": 7.24, "volume": 161318628}, "trend_line": 6.211667, "activity_lines": {"activity_5": 6.968667, "activity_10": 6.759636, "activity_20": 6.585762, "activity_30": 6.521462}, "trend_signal": 1, "fair_value": 5.694295, "relative_strength": 22.485889, "rate_of_change": 1.6029659449884965, "market_dynamics": 0.362909, "expectation": {"probability": 48.7863, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.12, "high": 8.43, "low": 7.12, "close": 8.03, "volume": 219147548}, "trend_line": 6.341, "activity_lines": {"activity_5": 7.373333, "activity_10": 7.014727, "activity_20": 6.724476, "activity_30": 6.638774}, "trend_signal": 1, "fair_value": 5.702179, "relative_strength": 37.834298, "rate_of_change": 2.082098090576973, "market_dynamics": 0.760313, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.44, "high": 7.54, "low": 5.59, "close": 6.9, "volume": 214687602}, "trend_line": 6.434, "activity_lines": {"activity_5": 7.288, "activity_10": 7.035091, "activity_20": 6.749571, "activity_30": 6.674839}, "trend_signal": 1, "fair_value": 5.700897, "relative_strength": 24.056842, "rate_of_change": 1.466645639489039, "market_dynamics": 0.96382, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.94, "high": 7.8, "low": 6.7, "close": 7.31, "volume": 179637639}, "trend_line": 6.537333, "activity_lines": {"activity_5": 7.319333, "activity_10": 7.12, "activity_20": 6.813238, "activity_30": 6.731355}, "trend_signal": 1, "fair_value": 5.704423, "relative_strength": 30.85987, "rate_of_change": 1.6060460055952768, "market_dynamics": 1.06153, "expectation": {"probability": 49.4448, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.32, "high": 8.04, "low": 7.12, "close": 7.89, "volume": 207802444}, "trend_line": 6.645333, "activity_lines": {"activity_5": 7.512667, "activity_10": 7.296, "activity_20": 6.929762, "activity_30": 6.818624}, "trend_signal": 1, "fair_value": 5.710962, "relative_strength": 37.925578, "rate_of_change": 1.6520498496864033, "market_dynamics": 1.13828, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.47, "high": 8.5, "low": 7.13, "close": 7.13, "volume": 139148142}, "trend_line": 6.708333, "activity_lines": {"activity_5": 7.398, "activity_10": 7.305455, "activity_20": 6.970238, "activity_30": 6.849892}, "trend_signal": 1, "fair_value": 5.713013, "relative_strength": 23.966912, "rate_of_change": 0.9480337554190245, "market_dynamics": 0.88789, "expectation": {"probability": 51.7161, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.19, "high": 8.16, "low": 7.19, "close": 7.63, "volume": 157278547}, "trend_line": 6.790667, "activity_lines": {"activity_5": 7.457333, "activity_10": 7.395636, "activity_20": 7.057095, "activity_30": 6.909355}, "trend_signal": 1, "fair_value": 5.715385, "relative_strength": 28.548717, "rate_of_change": 1.2273391914205862, "market_dynamics": 0.858921, "expectation": {"probability": 49.737, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.79, "high": 9.25, "low": 7.74, "close": 8.9, "volume": 274295523}, "trend_line": 6.887, "activity_lines": {"activity_5": 7.966667, "activity_10": 7.693091, "activity_20": 7.260619, "activity_30": 7.045441}, "trend_signal": 1, "fair_value": 5.734231, "relative_strength": 47.351197, "rate_of_change": 1.4186088052911379, "market_dynamics": 0.958938, "expectation": {"probability": 51.2566, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.89, "high": 10.55, "low": 8.66, "close": 9.03, "volume": 353144468}, "trend_line": 6.942, "activity_lines": {"activity_5": 8.386, "activity_10": 7.972364, "activity_20": 7.464571, "activity_30": 7.183699}, "trend_signal": 1, "fair_value": 5.758013, "relative_strength": 48.282837, "rate_of_change": 0.7986060694061363, "market_dynamics": 1.012087, "expectation": {"probability": 52.6072, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.03, "high": 9.94, "low": 8.2, "close": 8.24, "volume": 270617573}, "trend_line": 6.99, "activity_lines": {"activity_5": 8.427333, "activity_10": 8.068182, "activity_20": 7.577667, "activity_30": 7.267441}, "trend_signal": 1, "fair_value": 5.776026, "relative_strength": 35.351464, "rate_of_change": 0.6914433880726022, "market_dynamics": 1.198189, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.1, "high": 8.53, "low": 8.0, "close": 8.09, "volume": 90479412}, "trend_line": 7.020667, "activity_lines": {"activity_5": 8.395333, "activity_10": 8.115455, "activity_20": 7.664905, "activity_30": 7.338409}, "trend_signal": 1, "fair_value": 5.792115, "relative_strength": 29.668571, "rate_of_change": 0.43872675250357973, "market_dynamics": 1.08983, "expectation": {"probability": 52.718, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.19, "high": 8.56, "low": 7.97, "close": 8.35, "volume": 131382311}, "trend_line": 7.073333, "activity_lines": {"activity_5": 8.386, "activity_10": 8.194545, "activity_20": 7.767667, "activity_30": 7.424172}, "trend_signal": 1, "fair_value": 5.808846, "relative_strength": 33.225402, "rate_of_change": 0.7501566446606772, "market_dynamics": 0.873023, "expectation": {"probability": 51.7641, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.22, "high": 9.01, "low": 7.98, "close": 7.98, "volume": 167538008}, "trend_line": 7.112667, "activity_lines": {"activity_5": 8.205333, "activity_10": 8.200545, "activity_20": 7.826, "activity_30": 7.482667}, "trend_signal": 1, "fair_value": 5.823077, "relative_strength": 27.535972, "rate_of_change": 0.5560886218703432, "market_dynamics": 0.51975, "expectation": {"probability": 52.6258, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.8, "high": 8.35, "low": 7.72, "close": 8.09, "volume": 83536785}, "trend_line": 7.155333, "activity_lines": {"activity_5": 8.122667, "activity_10": 8.206909, "activity_20": 7.887048, "activity_30": 7.54572}, "trend_signal": 1, "fair_value": 5.837628, "relative_strength": 23.542764, "rate_of_change": 0.5998593776427275, "market_dynamics": 0.162598, "expectation": {"probability": 51.5767, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.09, "high": 8.58, "low": 8.08, "close": 8.24, "volume": 100208019}, "trend_line": 7.192667, "activity_lines": {"activity_5": 8.152667, "activity_10": 8.226364, "activity_20": 7.954905, "activity_30": 7.615699}, "trend_signal": 1, "fair_value": 5.852821, "relative_strength": 23.161246, "rate_of_change": 0.521764675382689, "market_dynamics": 0.016242, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.19, "high": 8.83, "low": 8.18, "close": 8.59, "volume": 107700013}, "trend_line": 7.25, "activity_lines": {"activity_5": 8.299333, "activity_10": 8.303091, "activity_20": 8.047, "activity_30": 7.705849}, "trend_signal": 1, "fair_value": 5.869487, "relative_strength": 24.928879, "rate_of_change": 0.797103494433982, "market_dynamics": -0.132889, "expectation": {"probability": 56.0552, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.62, "high": 8.76, "low": 8.35, "close": 8.47, "volume": 74566142}, "trend_line": 7.308, "activity_lines": {"activity_5": 8.372667, "activity_10": 8.331455, "activity_20": 8.118048, "activity_30": 7.784559}, "trend_signal": 1, "fair_value": 5.88391, "relative_strength": 19.581075, "rate_of_change": 0.7999999999999976, "market_dynamics": -0.161385, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.53, "high": 10.0, "low": 8.49, "close": 8.73, "volume": 224571922}, "trend_line": 7.386, "activity_lines": {"activity_5": 8.524667, "activity_10": 8.391818, "activity_20": 8.203667, "activity_30": 7.876301}, "trend_signal": 1, "fair_value": 5.898013, "relative_strength": 19.37954, "rate_of_change": 1.0673234811165886, "market_dynamics": 0.004442, "expectation": {"probability": 52.5941, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.76, "high": 8.8, "low": 8.44, "close": 8.53, "volume": 78286200}, "trend_line": 7.478667, "activity_lines": {"activity_5": 8.56, "activity_10": 8.418909, "activity_20": 8.260095, "activity_30": 7.950108}, "trend_signal": 1, "fair_value": 5.909808, "relative_strength": 17.557149, "rate_of_change": 1.2546303818034066, "market_dynamics": -0.022349, "expectation": {"probability": 55.985, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.58, "high": 8.86, "low": 8.53, "close": 8.64, "volume": 71328645}, "trend_line": 7.573, "activity_lines": {"activity_5": 8.602667, "activity_10": 8.475091, "activity_20": 8.318952, "activity_30": 8.025032}, "trend_signal": 1, "fair_value": 5.924167, "relative_strength": 16.693671, "rate_of_change": 1.2613611489855168, "market_dynamics": -0.001143, "expectation": {"probability": 55.2108, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.67, "high": 8.75, "low": 8.13, "close": 8.38, "volume": 86098303}, "trend_line": 7.647333, "activity_lines": {"activity_5": 8.532, "activity_10": 8.476727, "activity_20": 8.345571, "activity_30": 8.077097}, "trend_signal": 1, "fair_value": 5.934808, "relative_strength": 7.702636, "rate_of_change": 0.981552885250222, "market_dynamics": -0.117768, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.4, "high": 12.19, "low": 8.38, "close": 10.75, "volume": 533433513}, "trend_line": 7.791667, "activity_lines": {"activity_5": 9.265333, "activity_10": 8.904, "activity_20": 8.592476, "activity_30": 8.277269}, "trend_signal": 1, "fair_value": 5.959487, "relative_strength": 30.663254, "rate_of_change": 1.8873769456619796, "market_dynamics": 0.103023, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.82, "high": 13.12, "low": 10.45, "close": 11.5, "volume": 377538719}, "trend_line": 7.963333, "activity_lines": {"activity_5": 10.096667, "activity_10": 9.424, "activity_20": 8.897857, "activity_30": 8.516516}, "trend_signal": 1, "fair_value": 5.991731, "relative_strength": 32.471305, "rate_of_change": 2.2031999057454597, "market_dynamics": 0.617354, "expectation": {"probability": 52.3473, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.25, "high": 11.65, "low": 9.74, "close": 10.09, "volume": 182923715}, "trend_line": 8.082333, "activity_lines": {"activity_5": 10.273333, "activity_10": 9.623636, "activity_20": 9.047048, "activity_30": 8.65372}, "trend_signal": 1, "fair_value": 6.013526, "relative_strength": 16.252515, "rate_of_change": 1.4943491625930971, "market_dynamics": 0.900226, "expectation": {"probability": 53.4942, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.4, "high": 13.15, "low": 10.16, "close": 12.59, "volume": 288655741}, "trend_line": 8.291, "activity_lines": {"activity_5": 11.179333, "activity_10": 10.241455, "activity_20": 9.421095, "activity_30": 8.944538}, "trend_signal": 1, "fair_value": 6.050128, "relative_strength": 39.524648, "rate_of_change": 2.581766922991173, "market_dynamics": 1.417892, "expectation": {"probability": 51.3297, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.97, "high": 15.8, "low": 12.4, "close": 13.63, "volume": 441024137}, "trend_line": 8.526333, "activity_lines": {"activity_5": 12.168667, "activity_10": 10.969273, "activity_20": 9.87181, "activity_30": 9.288989}, "trend_signal": 1, "fair_value": 6.095385, "relative_strength": 47.239805, "rate_of_change": 2.8384151489566865, "market_dynamics": 1.521385, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.67, "high": 14.64, "low": 12.4, "close": 12.4, "volume": 279495142}, "trend_line": 8.728667, "activity_lines": {"activity_5": 12.398, "activity_10": 11.381818, "activity_20": 10.174429, "activity_30": 9.538903}, "trend_signal": 1, "fair_value": 6.134808, "relative_strength": 30.951418, "rate_of_change": 2.373048296377827, "market_dynamics": 1.443959, "expectation": {"probability": 55.3266, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.35, "high": 13.02, "low": 12.13, "close": 12.73, "volume": 76100777}, "trend_line": 8.933, "activity_lines": {"activity_5": 12.627333, "activity_10": 11.782909, "activity_20": 10.485762, "activity_30": 9.797054}, "trend_signal": 1, "fair_value": 6.176795, "relative_strength": 29.737323, "rate_of_change": 2.340941635188971, "market_dynamics": 1.419841, "expectation": {"probability": 53.7581, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.0, "high": 13.54, "low": 11.72, "close": 11.83, "volume": 105789833}, "trend_line": 9.099333, "activity_lines": {"activity_5": 12.474667, "activity_10": 11.947636, "activity_20": 10.693143, "activity_30": 9.983957}, "trend_signal": 1, "fair_value": 6.214744, "relative_strength": 20.914181, "rate_of_change": 1.8620060450016775, "market_dynamics": 1.164419, "expectation": {"probability": 56.685, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.85, "high": 12.36, "low": 10.83, "close": 10.98, "volume": 134343408}, "trend_line": 9.229667, "activity_lines": {"activity_5": 11.922667, "activity_10": 11.897818, "activity_20": 10.806238, "activity_30": 10.10529}, "trend_signal": 1, "fair_value": 6.249679, "relative_strength": 17.243581, "rate_of_change": 1.432346744536105, "market_dynamics": 0.740306, "expectation": {"probability": 55.9565, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.09, "high": 12.11, "low": 11.02, "close": 11.85, "volume": 111952772}, "trend_line": 9.383333, "activity_lines": {"activity_5": 11.768, "activity_10": 11.963636, "activity_20": 10.989143, "activity_30": 10.274344}, "trend_signal": 1, "fair_value": 6.292115, "relative_strength": 20.201869, "rate_of_change": 1.6649138045825618, "market_dynamics": 0.433015, "expectation": {"probability": 52.8681, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.02, "high": 12.02, "low": 10.98, "close": 11.14, "volume": 142458860}, "trend_line": 9.487, "activity_lines": {"activity_5": 11.495333, "activity_10": 11.837273, "activity_20": 11.086524, "activity_30": 10.387677}, "trend_signal": 1, "fair_value": 6.328462, "relative_strength": 11.719873, "rate_of_change": 1.1047993287672913, "market_dynamics": 0.125152, "expectation": {"probability": 55.7794, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.3, "high": 12.07, "low": 11.0, "close": 11.35, "volume": 150514808}, "trend_line": 9.635333, "activity_lines": {"activity_5": 11.376667, "activity_10": 11.742, "activity_20": 11.190619, "activity_30": 10.507871}, "trend_signal": 1, "fair_value": 6.365833, "relative_strength": 13.010449, "rate_of_change": 1.5635395804785408, "market_dynamics": -0.077494, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.36, "high": 11.4, "low": 10.69, "close": 11.09, "volume": 81475070}, "trend_line": 9.761333, "activity_lines": {"activity_5": 11.263333, "activity_10": 11.602182, "activity_20": 11.253905, "activity_30": 10.60172}, "trend_signal": 1, "fair_value": 6.402051, "relative_strength": 11.394264, "rate_of_change": 1.3076870306402615, "market_dynamics": -0.22758, "expectation": {"probability": 57.7816, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.03, "high": 11.24, "low": 10.01, "close": 10.01, "volume": 77510912}, "trend_line": 9.832, "activity_lines": {"activity_5": 10.839333, "activity_10": 11.247818, "activity_20": 11.200048, "activity_30": 10.617763}, "trend_signal": 1, "fair_value": 6.429808, "relative_strength": 5.586776, "rate_of_change": 0.7239482558376018, "market_dynamics": -0.524513, "expectation": {"probability": 56.9437, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.05, "high": 10.54, "low": 10.05, "close": 10.35, "volume": 53712240}, "trend_line": 9.939333, "activity_lines": {"activity_5": 10.593333, "activity_10": 11.002182, "activity_20": 11.170143, "activity_30": 10.651183}, "trend_signal": 1, "fair_value": 6.459295, "relative_strength": 5.007995, "rate_of_change": 1.0916700569568631, "market_dynamics": -0.754732, "expectation": {"probability": 53.9226, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.35, "high": 10.64, "low": 9.94, "close": 10.6, "volume": 58468202}, "trend_line": 10.038333, "activity_lines": {"activity_5": 10.530667, "activity_10": 10.861636, "activity_20": 11.155667, "activity_30": 10.693806}, "trend_signal": 1, "fair_value": 6.490256, "relative_strength": 5.81368, "rate_of_change": 0.9960426922007765, "market_dynamics": -0.953393, "expectation": {"probability": 54.9662, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.6, "high": 10.95, "low": 10.1, "close": 10.84, "volume": 76139324}, "trend_line": 10.103, "activity_lines": {"activity_5": 10.584, "activity_10": 10.797455, "activity_20": 11.153905, "activity_30": 10.745527}, "trend_signal": 1, "fair_value": 6.523974, "relative_strength": 6.830935, "rate_of_change": 0.6442005858940925, "market_dynamics": -0.996972, "expectation": {"probability": 55.6807, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.9, "high": 12.64, "low": 10.48, "close": 11.18, "volume": 250307306}, "trend_line": 10.174667, "activity_lines": {"activity_5": 10.784667, "activity_10": 10.829455, "activity_20": 11.174476, "activity_30": 10.815011}, "trend_signal": 1, "fair_value": 6.558846, "relative_strength": 10.564572, "rate_of_change": 0.7093635553795873, "market_dynamics": -0.862434, "expectation": {"probability": 56.0406, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.19, "high": 13.08, "low": 10.96, "close": 12.56, "volume": 259352104}, "trend_line": 10.318667, "activity_lines": {"activity_5": 11.439333, "activity_10": 11.124182, "activity_20": 11.313857, "activity_30": 10.968903}, "trend_signal": 1, "fair_value": 6.602244, "relative_strength": 19.015251, "rate_of_change": 1.4152797334792395, "market_dynamics": -0.583583, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.31, "high": 12.68, "low": 11.47, "close": 12.25, "volume": 107628800}, "trend_line": 10.457333, "activity_lines": {"activity_5": 11.820667, "activity_10": 11.333818, "activity_20": 11.405048, "activity_30": 11.093505}, "trend_signal": 1, "fair_value": 6.644487, "relative_strength": 15.822241, "rate_of_change": 1.3438363695620823, "market_dynamics": -0.378711, "expectation": {"probability": 58.6934, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.2, "high": 14.16, "low": 11.83, "close": 13.4, "volume": 265516401}, "trend_line": 10.625667, "activity_lines": {"activity_5": 12.458667, "activity_10": 11.745273, "activity_20": 11.587333, "activity_30": 11.283355}, "trend_signal": 1, "fair_value": 6.69609, "relative_strength": 20.30254, "rate_of_change": 1.6097220964465773, "market_dynamics": -0.01193, "expectation": {"probability": 56.5196, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.51, "high": 15.0, "low": 12.66, "close": 14.12, "volume": 309643089}, "trend_line": 10.830333, "activity_lines": {"activity_5": 13.15, "activity_10": 12.246545, "activity_20": 11.825571, "activity_30": 11.508796}, "trend_signal": 1, "fair_value": 6.752115, "relative_strength": 24.177156, "rate_of_change": 1.9261473185636213, "market_dynamics": 0.414373, "expectation": {"probability": 54.4695, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.92, "high": 16.43, "low": 13.8, "close": 15.77, "volume": 260201314}, "trend_line": 11.086333, "activity_lines": {"activity_5": 14.172667, "activity_10": 12.997455, "activity_20": 12.208476, "activity_30": 11.827484}, "trend_signal": 1, "fair_value": 6.817949, "relative_strength": 35.630469, "rate_of_change": 2.3637315676258543, "market_dynamics": 0.754231, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.98, "high": 17.879999, "low": 14.24, "close": 14.54, "volume": 252944028}, "trend_line": 11.296333, "activity_lines": {"activity_5": 14.479333, "activity_10": 13.439636, "activity_20": 12.44719, "activity_30": 12.050301}, "trend_signal": 1, "fair_value": 6.875897, "relative_strength": 25.911991, "rate_of_change": 1.8942241767408652, "market_dynamics": 1.088649, "expectation": {"probability": 57.5428, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.29, "high": 15.09, "low": 13.76, "close": 13.92, "volume": 119445146}, "trend_line": 11.474, "activity_lines": {"activity_5": 14.447333, "activity_10": 13.686727, "activity_20": 12.617571, "activity_30": 12.21957}, "trend_signal": 1, "fair_value": 6.928462, "relative_strength": 22.026198, "rate_of_change": 1.5727847258043788, "market_dynamics": 1.072625, "expectation": {"probability": 56.9243, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.15, "high": 14.59, "low": 13.71, "close": 14.12, "volume": 82132500}, "trend_line": 11.662333, "activity_lines": {"activity_5": 14.370667, "activity_10": 13.905273, "activity_20": 12.805619, "activity_30": 12.39028}, "trend_signal": 1, "fair_value": 6.980962, "relative_strength": 20.911733, "rate_of_change": 1.6413892278194187, "market_dynamics": 0.89677, "expectation": {"probability": 54.2663, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.29, "high": 16.129999, "low": 14.02, "close": 15.98, "volume": 104501835}, "trend_line": 11.904, "activity_lines": {"activity_5": 14.866, "activity_10": 14.398, "activity_20": 13.162619, "activity_30": 12.668839}, "trend_signal": 1, "fair_value": 7.044487, "relative_strength": 31.569341, "rate_of_change": 2.072201162494671, "market_dynamics": 0.784396, "expectation": {"probability": 55.0834, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.5, "high": 15.99, "low": 14.0, "close": 14.48, "volume": 105457556}, "trend_line": 12.102333, "activity_lines": {"activity_5": 14.737333, "activity_10": 14.524545, "activity_20": 13.361286, "activity_30": 12.835032}, "trend_signal": 1, "fair_value": 7.098654, "relative_strength": 20.75354, "rate_of_change": 1.6661038306451603, "market_dynamics": 0.646291, "expectation": {"probability": 56.9249, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.0, "high": 14.24, "low": 12.63, "close": 12.71, "volume": 100732870}, "trend_line": 12.238, "activity_lines": {"activity_5": 14.104667, "activity_10": 14.269273, "activity_20": 13.378762, "activity_30": 12.874237}, "trend_signal": 1, "fair_value": 7.141346, "relative_strength": 4.521802, "rate_of_change": 1.120998736359343, "market_dynamics": 0.451666, "expectation": {"probability": 56.3369, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.71, "high": 14.01, "low": 12.17, "close": 12.66, "volume": 132001997}, "trend_line": 12.380667, "activity_lines": {"activity_5": 13.577333, "activity_10": 14.002182, "activity_20": 13.383238, "activity_30": 12.901462}, "trend_signal": 1, "fair_value": 7.184359, "relative_strength": 6.525781, "rate_of_change": 1.1657705507435956, "market_dynamics": 0.25193, "expectation": {"probability": 56.0032, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.3, "high": 13.3, "low": 11.2, "close": 13.22, "volume": 117358866}, "trend_line": 12.463, "activity_lines": {"activity_5": 13.320667, "activity_10": 13.829455, "activity_20": 13.43719, "activity_30": 12.955613}, "trend_signal": 1, "fair_value": 7.231026, "relative_strength": 11.345814, "rate_of_change": 0.6650126362335602, "market_dynamics": -0.05983, "expectation": {"probability": 56.1525, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.01, "high": 13.75, "low": 12.2, "close": 12.22, "volume": 67653634}, "trend_line": 12.487, "activity_lines": {"activity_5": 12.790667, "activity_10": 13.478182, "activity_20": 13.386, "activity_30": 12.939935}, "trend_signal": 1, "fair_value": 7.2725, "relative_strength": 5.516995, "rate_of_change": 0.1925700072213826, "market_dynamics": -0.430592, "expectation": {"probability": 59.8322, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.24, "high": 14.61, "low": 12.24, "close": 13.84, "volume": 64765256}, "trend_line": 12.612, "activity_lines": {"activity_5": 13.051333, "activity_10": 13.456, "activity_20": 13.484952, "activity_30": 13.027226}, "trend_signal": 1, "fair_value": 7.322308, "relative_strength": 11.042541, "rate_of_change": 1.0010410827260352, "market_dynamics": -0.569968, "expectation": {"probability": 56.186, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.84, "high": 15.36, "low": 13.7, "close": 14.23, "volume": 105439314}, "trend_line": 12.666667, "activity_lines": {"activity_5": 13.484667, "activity_10": 13.539818, "activity_20": 13.607952, "activity_30": 13.131613}, "trend_signal": 1, "fair_value": 7.375833, "relative_strength": 9.141161, "rate_of_change": 0.4334522676815751, "market_dynamics": -0.61845, "expectation": {"probability": 56.5567, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.15, "high": 14.87, "low": 13.14, "close": 13.23, "volume": 80381156}, "trend_line": 12.653333, "activity_lines": {"activity_5": 13.483333, "activity_10": 13.447455, "activity_20": 13.615619, "activity_30": 13.167957}, "trend_signal": 1, "fair_value": 7.423718, "relative_strength": 0.792791, "rate_of_change": -0.1052684182824132, "market_dynamics": -0.753106, "expectation": {"probability": 59.2152, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.12, "high": 13.6, "low": 12.68, "close": 13.52, "volume": 49354755}, "trend_line": 12.690667, "activity_lines": {"activity_5": 13.540667, "activity_10": 13.420364, "activity_20": 13.63719, "activity_30": 13.223871}, "trend_signal": 1, "fair_value": 7.474359, "relative_strength": 1.640894, "rate_of_change": 0.29505269481171115, "market_dynamics": -0.752023, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.5, "high": 14.07, "low": 13.39, "close": 13.65, "volume": 42196723}, "trend_line": 12.721333, "activity_lines": {"activity_5": 13.621333, "activity_10": 13.427818, "activity_20": 13.657238, "activity_30": 13.285763}, "trend_signal": 1, "fair_value": 7.527436, "relative_strength": -0.730042, "rate_of_change": 0.24164214536556736, "market_dynamics": -0.822612, "expectation": {"probability": 57.0569, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.67, "high": 17.35, "low": 13.29, "close": 16.370001, "volume": 292712055}, "trend_line": 12.872667, "activity_lines": {"activity_5": 14.513334, "activity_10": 13.972182, "activity_20": 13.922952, "activity_30": 13.521161}, "trend_signal": 1, "fair_value": 7.597756, "relative_strength": 18.301115, "rate_of_change": 1.1896080387173287, "market_dynamics": -0.521729, "expectation": {"probability": 57.3903, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.209999, "high": 17.6, "low": 15.1, "close": 16.15, "volume": 207384943}, "trend_line": 13.045, "activity_lines": {"activity_5": 15.163334, "activity_10": 14.442182, "activity_20": 14.143, "activity_30": 13.732602}, "trend_signal": 1, "fair_value": 7.666474, "relative_strength": 16.038005, "rate_of_change": 1.3387513248031668, "market_dynamics": -0.119756, "expectation": {"probability": 59.9073, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.24, "high": 18.08, "low": 13.66, "close": 13.78, "volume": 177970170}, "trend_line": 13.109333, "activity_lines": {"activity_5": 14.895334, "activity_10": 14.418727, "activity_20": 14.120238, "activity_30": 13.780022}, "trend_signal": 1, "fair_value": 7.720256, "relative_strength": -0.835753, "rate_of_change": 0.4931621310847032, "market_dynamics": 0.082029, "expectation": {"probability": 59.6988, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06e48df4-b5ab-4181-b098-ea3b0b6a52d6/", "share_image": "https://sharemaestro.com/terminal/06e48df4-b5ab-4181-b098-ea3b0b6a52d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}