{"ticker": {"uuid": "06e5d378-aa5e-4f83-995c-50414dd5830c", "symbol": "000783", "name": "Changjiang Securities Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000783 rose 7.68%, moving from 7.55 to 8.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.69 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 49.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.13"}, {"label": "12-Week Change", "value": "7.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.69"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.28, "high": 8.56, "low": 8.05, "close": 8.13, "volume": 477216288}, "trend_line": 8.007333, "activity_lines": {"activity_5": 8.225333, "activity_10": 7.922182, "activity_20": 7.761762, "activity_30": 7.852237}, "trend_signal": 0, "fair_value": 6.408797, "relative_strength": -13.686099, "rate_of_change": -0.13303816413072506, "market_dynamics": 0.911937, "expectation": {"probability": 49.7792, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.656477, "high": 5.749972, "low": 5.516233, "close": 5.534933, "volume": 174596573}, "trend_line": 5.235435, "activity_lines": {"activity_5": 5.554255, "activity_10": 5.431408, "activity_20": 5.346695, "activity_30": 5.29854}, "trend_signal": 1, "fair_value": 6.07461, "relative_strength": 11.468165, "rate_of_change": 0.30450953445905315, "market_dynamics": 1.101232, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.544282, "high": 5.58168, "low": 5.37599, "close": 5.525583, "volume": 114660429}, "trend_line": 5.250395, "activity_lines": {"activity_5": 5.571084, "activity_10": 5.463706, "activity_20": 5.369, "activity_30": 5.317259}, "trend_signal": 1, "fair_value": 6.074947, "relative_strength": 12.80931, "rate_of_change": 0.2857451195554965, "market_dynamics": 1.332796, "expectation": {"probability": 44.966, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.534932, "high": 5.721923, "low": 5.497534, "close": 5.609729, "volume": 136569473}, "trend_line": 5.273457, "activity_lines": {"activity_5": 5.589783, "activity_10": 5.504674, "activity_20": 5.396737, "activity_30": 5.340442}, "trend_signal": 1, "fair_value": 6.076531, "relative_strength": 13.239969, "rate_of_change": 0.4392431426587804, "market_dynamics": 1.331816, "expectation": {"probability": 46.6188, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.609729, "high": 5.675176, "low": 5.525583, "close": 5.628428, "volume": 121950380}, "trend_line": 5.292156, "activity_lines": {"activity_5": 5.594146, "activity_10": 5.541902, "activity_20": 5.423495, "activity_30": 5.363343}, "trend_signal": 1, "fair_value": 6.079051, "relative_strength": 15.3995, "rate_of_change": 0.3545871332600359, "market_dynamics": 1.240199, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.628429, "high": 5.693876, "low": 5.562981, "close": 5.637778, "volume": 124062536}, "trend_line": 5.308985, "activity_lines": {"activity_5": 5.607859, "activity_10": 5.573181, "activity_20": 5.449006, "activity_30": 5.385641}, "trend_signal": 1, "fair_value": 6.081414, "relative_strength": 10.044949, "rate_of_change": 0.31799894031845505, "market_dynamics": 1.272534, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.647127, "high": 5.647127, "low": 5.460136, "close": 5.469485, "volume": 54057687}, "trend_line": 5.316153, "activity_lines": {"activity_5": 5.568591, "activity_10": 5.567231, "activity_20": 5.457688, "activity_30": 5.395996}, "trend_signal": 1, "fair_value": 6.081559, "relative_strength": 8.925089, "rate_of_change": 0.13501639202220506, "market_dynamics": 1.091991, "expectation": {"probability": 46.7975, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.441437, "high": 5.478835, "low": 5.338592, "close": 5.422738, "volume": 106408860}, "trend_line": 5.323944, "activity_lines": {"activity_5": 5.518103, "activity_10": 5.548702, "activity_20": 5.461739, "activity_30": 5.402873}, "trend_signal": 1, "fair_value": 6.081126, "relative_strength": 8.059146, "rate_of_change": 0.14655334411933035, "market_dynamics": 0.769011, "expectation": {"probability": 46.1057, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.450787, "high": 5.525583, "low": 5.38534, "close": 5.497534, "volume": 116097468}, "trend_line": 5.333294, "activity_lines": {"activity_5": 5.499404, "activity_10": 5.538502, "activity_20": 5.47238, "activity_30": 5.414072}, "trend_signal": 1, "fair_value": 6.078611, "relative_strength": 10.533523, "rate_of_change": 0.1756216819711179, "market_dynamics": 0.506616, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.516233, "high": 5.735135, "low": 5.478835, "close": 5.706507, "volume": 134281533}, "trend_line": 5.348986, "activity_lines": {"activity_5": 5.557842, "activity_10": 5.562728, "activity_20": 5.50172, "activity_30": 5.43815}, "trend_signal": 1, "fair_value": 6.076711, "relative_strength": 12.226055, "rate_of_change": 0.29422716992537057, "market_dynamics": 0.34296, "expectation": {"probability": 47.598, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.658794, "high": 5.849647, "low": 5.649251, "close": 5.763763, "volume": 128187568}, "trend_line": 5.36908, "activity_lines": {"activity_5": 5.63016, "activity_10": 5.597644, "activity_20": 5.534495, "activity_30": 5.46491}, "trend_signal": 1, "fair_value": 6.069555, "relative_strength": 15.574654, "rate_of_change": 0.3756599849018165, "market_dynamics": 0.468372, "expectation": {"probability": 48.0285, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.754221, "high": 6.317237, "low": 5.735135, "close": 6.279066, "volume": 260260662}, "trend_line": 5.412272, "activity_lines": {"activity_5": 5.865847, "activity_10": 5.724811, "activity_20": 5.614277, "activity_30": 5.523619}, "trend_signal": 1, "fair_value": 6.058406, "relative_strength": 21.808958, "rate_of_change": 0.804458119454347, "market_dynamics": 0.890122, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.345865, "high": 6.765742, "low": 6.231353, "close": 6.536718, "volume": 549295081}, "trend_line": 5.464052, "activity_lines": {"activity_5": 6.133446, "activity_10": 5.885294, "activity_20": 5.712917, "activity_30": 5.596164}, "trend_signal": 1, "fair_value": 6.054812, "relative_strength": 24.383272, "rate_of_change": 0.9567146662251996, "market_dynamics": 1.318338, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.441292, "high": 6.574888, "low": 6.279067, "close": 6.298152, "volume": 326612039}, "trend_line": 5.506322, "activity_lines": {"activity_5": 6.247258, "activity_10": 5.984017, "activity_20": 5.782284, "activity_30": 5.649977}, "trend_signal": 1, "fair_value": 6.047183, "relative_strength": 23.743302, "rate_of_change": 0.7736017153570327, "market_dynamics": 1.487787, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.202725, "high": 6.479462, "low": 6.164555, "close": 6.193182, "volume": 234184231}, "trend_line": 5.540106, "activity_lines": {"activity_5": 6.272704, "activity_10": 6.051138, "activity_20": 5.836507, "activity_30": 5.69429}, "trend_signal": 1, "fair_value": 6.038769, "relative_strength": 24.793698, "rate_of_change": 0.6135492984246075, "market_dynamics": 1.547112, "expectation": {"probability": 48.2854, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.155012, "high": 6.231353, "low": 5.89736, "close": 5.973702, "volume": 205210962}, "trend_line": 5.556913, "activity_lines": {"activity_5": 6.192546, "activity_10": 6.068085, "activity_20": 5.865134, "activity_30": 5.722264}, "trend_signal": 1, "fair_value": 6.028169, "relative_strength": 23.386952, "rate_of_change": 0.3033696467179512, "market_dynamics": 1.289831, "expectation": {"probability": 46.6879, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.574889, "high": 6.574889, "low": 5.687422, "close": 5.696964, "volume": 463523466}, "trend_line": 5.565743, "activity_lines": {"activity_5": 6.006146, "activity_10": 6.028609, "activity_20": 5.864069, "activity_30": 5.7313}, "trend_signal": 1, "fair_value": 6.017744, "relative_strength": 13.351428, "rate_of_change": 0.15890117408713364, "market_dynamics": 0.893571, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.696964, "high": 5.75422, "low": 5.563367, "close": 5.620623, "volume": 165807329}, "trend_line": 5.576079, "activity_lines": {"activity_5": 5.833106, "activity_10": 5.971116, "activity_20": 5.853581, "activity_30": 5.73484}, "trend_signal": 1, "fair_value": 6.00566, "relative_strength": 13.296683, "rate_of_change": 0.18570746080082529, "market_dynamics": 0.390718, "expectation": {"probability": 45.1867, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.639708, "high": 5.754221, "low": 5.57291, "close": 5.591996, "volume": 140033627}, "trend_line": 5.587642, "activity_lines": {"activity_5": 5.711597, "activity_10": 5.904821, "activity_20": 5.838045, "activity_30": 5.735867}, "trend_signal": 1, "fair_value": 5.993504, "relative_strength": 13.799578, "rate_of_change": 0.20736793721896277, "market_dynamics": -0.110015, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.582453, "high": 5.706507, "low": 5.553825, "close": 5.687422, "volume": 121700736}, "trend_line": 5.601139, "activity_lines": {"activity_5": 5.668973, "activity_10": 5.854158, "activity_20": 5.830212, "activity_30": 5.742305}, "trend_signal": 1, "fair_value": 5.983074, "relative_strength": 14.872717, "rate_of_change": 0.2415509082364277, "market_dynamics": -0.481223, "expectation": {"probability": 43.9438, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.687422, "high": 5.696964, "low": 5.563367, "close": 5.563367, "volume": 97965650}, "trend_line": 5.608944, "activity_lines": {"activity_5": 5.618715, "activity_10": 5.781287, "activity_20": 5.810729, "activity_30": 5.739868}, "trend_signal": 1, "fair_value": 5.974298, "relative_strength": 12.65622, "rate_of_change": 0.13934665788512451, "market_dynamics": -0.786796, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.534739, "high": 5.553825, "low": 5.448855, "close": 5.467941, "volume": 102790278}, "trend_line": 5.62167, "activity_lines": {"activity_5": 5.564004, "activity_10": 5.694709, "activity_20": 5.782735, "activity_30": 5.730771}, "trend_signal": 0, "fair_value": 5.963797, "relative_strength": 10.820521, "rate_of_change": 0.22688762804548937, "market_dynamics": -0.895752, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.458398, "high": 5.563367, "low": 5.410685, "close": 5.477483, "volume": 109289050}, "trend_line": 5.632221, "activity_lines": {"activity_5": 5.527741, "activity_10": 5.624614, "activity_20": 5.755968, "activity_30": 5.721469}, "trend_signal": 0, "fair_value": 5.953803, "relative_strength": 16.240399, "rate_of_change": 0.18768444252331462, "market_dynamics": -0.945306, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.448855, "high": 5.525197, "low": 5.277088, "close": 5.496569, "volume": 142147853}, "trend_line": 5.641538, "activity_lines": {"activity_5": 5.507384, "activity_10": 5.577248, "activity_20": 5.731248, "activity_30": 5.712717}, "trend_signal": 0, "fair_value": 5.944488, "relative_strength": 13.773266, "rate_of_change": 0.16542319628436727, "market_dynamics": -1.001708, "expectation": {"probability": 52.9238, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.477483, "high": 5.496569, "low": 5.353429, "close": 5.372514, "volume": 127800989}, "trend_line": 5.647032, "activity_lines": {"activity_5": 5.452036, "activity_10": 5.5219, "activity_20": 5.695252, "activity_30": 5.69536}, "trend_signal": 0, "fair_value": 5.933598, "relative_strength": 9.925041, "rate_of_change": 0.09738479116865922, "market_dynamics": -1.051518, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.487026, "high": 5.630166, "low": 5.448856, "close": 5.506111, "volume": 194356790}, "trend_line": 5.654798, "activity_lines": {"activity_5": 5.462215, "activity_10": 5.505764, "activity_20": 5.673198, "activity_30": 5.686269}, "trend_signal": 0, "fair_value": 5.923175, "relative_strength": 10.911451, "rate_of_change": 0.13752356990362655, "market_dynamics": -1.041581, "expectation": {"probability": 52.8374, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.506112, "high": 5.630166, "low": 5.458398, "close": 5.534739, "volume": 140643906}, "trend_line": 5.664452, "activity_lines": {"activity_5": 5.485753, "activity_10": 5.503335, "activity_20": 5.654498, "activity_30": 5.678523}, "trend_signal": 0, "fair_value": 5.913993, "relative_strength": 11.03901, "rate_of_change": 0.17072227867378081, "market_dynamics": -1.051955, "expectation": {"probability": 53.415, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.553825, "high": 5.611081, "low": 5.429771, "close": 5.439313, "volume": 117007824}, "trend_line": 5.674666, "activity_lines": {"activity_5": 5.47303, "activity_10": 5.486505, "activity_20": 5.626399, "activity_30": 5.663998}, "trend_signal": 0, "fair_value": 5.906928, "relative_strength": 10.288315, "rate_of_change": 0.18031753115747806, "market_dynamics": -1.08998, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.420227, "high": 5.42977, "low": 5.296174, "close": 5.372514, "volume": 116302832}, "trend_line": 5.677043, "activity_lines": {"activity_5": 5.440585, "activity_10": 5.460827, "activity_20": 5.591859, "activity_30": 5.644504}, "trend_signal": 0, "fair_value": 5.895426, "relative_strength": 9.918019, "rate_of_change": 0.04188792785337628, "market_dynamics": -1.127089, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.372514, "high": 5.410685, "low": 5.24846, "close": 5.277088, "volume": 105465246}, "trend_line": 5.662216, "activity_lines": {"activity_5": 5.384602, "activity_10": 5.421789, "activity_20": 5.548826, "activity_30": 5.618701}, "trend_signal": 0, "fair_value": 5.882644, "relative_strength": 9.528558, "rate_of_change": -0.2611746995751198, "market_dynamics": -1.263847, "expectation": {"probability": 50.9919, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.277088, "high": 5.439313, "low": 5.200746, "close": 5.315259, "volume": 118369155}, "trend_line": 5.649907, "activity_lines": {"activity_5": 5.347704, "activity_10": 5.397152, "activity_20": 5.511473, "activity_30": 5.596316}, "trend_signal": 0, "fair_value": 5.868936, "relative_strength": 11.870156, "rate_of_change": -0.21738838645505798, "market_dynamics": -1.315022, "expectation": {"probability": 51.7552, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.315259, "high": 5.353429, "low": 5.038522, "close": 5.057607, "volume": 122752876}, "trend_line": 5.633996, "activity_lines": {"activity_5": 5.237645, "activity_10": 5.33018, "activity_20": 5.451718, "activity_30": 5.558103}, "trend_signal": 0, "fair_value": 5.851072, "relative_strength": 7.958332, "rate_of_change": -0.28161525490596584, "market_dynamics": -1.434408, "expectation": {"probability": 50.9649, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.048064, "high": 5.172118, "low": 4.943094, "close": 5.133948, "volume": 99509718}, "trend_line": 5.620941, "activity_lines": {"activity_5": 5.184842, "activity_10": 5.284548, "activity_20": 5.40505, "activity_30": 5.525842}, "trend_signal": 0, "fair_value": 5.83559, "relative_strength": 5.768618, "rate_of_change": -0.23171830437933566, "market_dynamics": -1.502444, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.153033, "high": 5.162576, "low": 5.038522, "close": 5.057607, "volume": 71451662}, "trend_line": 5.602537, "activity_lines": {"activity_5": 5.12695, "activity_10": 5.231283, "activity_20": 5.357791, "activity_30": 5.489498}, "trend_signal": 0, "fair_value": 5.822793, "relative_strength": 8.471135, "rate_of_change": -0.3274184874027375, "market_dynamics": -1.560049, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.057607, "high": 5.057607, "low": 4.809498, "close": 4.904924, "volume": 103206152}, "trend_line": 5.57842, "activity_lines": {"activity_5": 5.039158, "activity_10": 5.158238, "activity_20": 5.301899, "activity_30": 5.444491}, "trend_signal": 0, "fair_value": 5.80846, "relative_strength": 6.230977, "rate_of_change": -0.43046569795075873, "market_dynamics": -1.648294, "expectation": {"probability": 50.4867, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.876297, "high": 4.943095, "low": 4.656815, "close": 4.771327, "volume": 110482480}, "trend_line": 5.549539, "activity_lines": {"activity_5": 4.931644, "activity_10": 5.069405, "activity_20": 5.239417, "activity_30": 5.39242}, "trend_signal": 0, "fair_value": 5.794774, "relative_strength": 5.401293, "rate_of_change": -0.5177272417637997, "market_dynamics": -1.62927, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.742699, "high": 5.009893, "low": 4.504133, "close": 4.933552, "volume": 231007756}, "trend_line": 5.531674, "activity_lines": {"activity_5": 4.914467, "activity_10": 5.023427, "activity_20": 5.198111, "activity_30": 5.352679}, "trend_signal": 0, "fair_value": 5.779623, "relative_strength": 8.818349, "rate_of_change": -0.3219186314394847, "market_dynamics": -1.4841, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.933553, "high": 4.981266, "low": 4.389621, "close": 4.513675, "volume": 169229740}, "trend_line": 5.501372, "activity_lines": {"activity_5": 4.765601, "activity_10": 4.912038, "activity_20": 5.120452, "activity_30": 5.287002}, "trend_signal": 0, "fair_value": 5.760666, "relative_strength": 7.873157, "rate_of_change": -0.5477907772583821, "market_dynamics": -1.352587, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.485048, "high": 5.324801, "low": 4.265566, "close": 5.095778, "volume": 398088388}, "trend_line": 5.48798, "activity_lines": {"activity_5": 4.852122, "activity_10": 4.923316, "activity_20": 5.103502, "activity_30": 5.260834}, "trend_signal": 0, "fair_value": 5.747334, "relative_strength": 10.704174, "rate_of_change": -0.24343018432492158, "market_dynamics": -1.002303, "expectation": {"probability": 50.2249, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.067149, "high": 5.191204, "low": 4.895381, "close": 5.162576, "volume": 355555449}, "trend_line": 5.469849, "activity_lines": {"activity_5": 4.958363, "activity_10": 4.95177, "activity_20": 5.095278, "activity_30": 5.239841}, "trend_signal": 0, "fair_value": 5.735711, "relative_strength": 8.574899, "rate_of_change": -0.3303765684277337, "market_dynamics": -0.620327, "expectation": {"probability": 50.7487, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.124405, "high": 5.353429, "low": 5.019436, "close": 5.229374, "volume": 386225541}, "trend_line": 5.452036, "activity_lines": {"activity_5": 5.069694, "activity_10": 4.994452, "activity_20": 5.095914, "activity_30": 5.224326}, "trend_signal": 0, "fair_value": 5.726186, "relative_strength": 5.309459, "rate_of_change": -0.32565798434290055, "market_dynamics": -0.215334, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.21029, "high": 5.219832, "low": 5.019436, "close": 5.067149, "volume": 182940799}, "trend_line": 5.411639, "activity_lines": {"activity_5": 5.096413, "activity_10": 5.009199, "activity_20": 5.08269, "activity_30": 5.199495}, "trend_signal": 0, "fair_value": 5.71952, "relative_strength": 2.411282, "rate_of_change": -0.7409525542384455, "market_dynamics": 0.147429, "expectation": {"probability": 51.7351, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.057607, "high": 5.210289, "low": 5.019436, "close": 5.114863, "volume": 157244087}, "trend_line": 5.364244, "activity_lines": {"activity_5": 5.130131, "activity_10": 5.032449, "activity_20": 5.07592, "activity_30": 5.180348}, "trend_signal": 0, "fair_value": 5.712715, "relative_strength": 0.453306, "rate_of_change": -0.8757975171662383, "market_dynamics": 0.291606, "expectation": {"probability": 49.8236, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.133948, "high": 5.238917, "low": 5.009894, "close": 5.028979, "volume": 166212349}, "trend_line": 5.321938, "activity_lines": {"activity_5": 5.095141, "activity_10": 5.04043, "activity_20": 5.062696, "activity_30": 5.158718}, "trend_signal": 0, "fair_value": 5.703855, "relative_strength": -1.038056, "rate_of_change": -0.7886665856362974, "market_dynamics": 0.378393, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.990808, "high": 5.000351, "low": 4.828583, "close": 4.895382, "volume": 111278956}, "trend_line": 5.278678, "activity_lines": {"activity_5": 5.020072, "activity_10": 5.024641, "activity_20": 5.038976, "activity_30": 5.131198}, "trend_signal": 0, "fair_value": 5.694862, "relative_strength": -2.202679, "rate_of_change": -0.8128617808024083, "market_dynamics": 0.209964, "expectation": {"probability": 53.5528, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.382057, "high": 5.849647, "low": 5.238917, "close": 5.277088, "volume": 518524857}, "trend_line": 5.255458, "activity_lines": {"activity_5": 5.090052, "activity_10": 5.078427, "activity_20": 5.053881, "activity_30": 5.131095}, "trend_signal": 0, "fair_value": 5.687871, "relative_strength": 3.442989, "rate_of_change": -0.4398828646111818, "market_dynamics": 0.495316, "expectation": {"probability": 45.9353, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.191204, "high": 5.258003, "low": 4.933552, "close": 4.952638, "volume": 352487699}, "trend_line": 5.230647, "activity_lines": {"activity_5": 5.048701, "activity_10": 5.064027, "activity_20": 5.038976, "activity_30": 5.111559}, "trend_signal": 0, "fair_value": 5.679914, "relative_strength": 0.079703, "rate_of_change": -0.47209967237869077, "market_dynamics": 0.558683, "expectation": {"probability": 51.3638, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.990808, "high": 5.277088, "low": 4.933552, "close": 5.162576, "volume": 402819562}, "trend_line": 5.215379, "activity_lines": {"activity_5": 5.084963, "activity_10": 5.087449, "activity_20": 5.046837, "activity_30": 5.107167}, "trend_signal": 0, "fair_value": 5.673971, "relative_strength": 3.317266, "rate_of_change": -0.2918950561947659, "market_dynamics": 0.736123, "expectation": {"probability": 49.9053, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.153034, "high": 5.467941, "low": 5.038522, "close": 5.458398, "volume": 303656902}, "trend_line": 5.210925, "activity_lines": {"activity_5": 5.216651, "activity_10": 5.15286, "activity_20": 5.08419, "activity_30": 5.122846}, "trend_signal": 0, "fair_value": 5.669145, "relative_strength": 6.604903, "rate_of_change": -0.08540127189224112, "market_dynamics": 1.049961, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.420228, "high": 5.57291, "low": 5.372514, "close": 5.410685, "volume": 218213871}, "trend_line": 5.201701, "activity_lines": {"activity_5": 5.303807, "activity_10": 5.203002, "activity_20": 5.116589, "activity_30": 5.135733}, "trend_signal": 0, "fair_value": 5.664068, "relative_strength": 3.886267, "rate_of_change": -0.1770127184712825, "market_dynamics": 0.973187, "expectation": {"probability": 47.8188, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.487026, "high": 5.515654, "low": 5.277088, "close": 5.343886, "volume": 257865796}, "trend_line": 5.194385, "activity_lines": {"activity_5": 5.334344, "activity_10": 5.236488, "activity_20": 5.141991, "activity_30": 5.144907}, "trend_signal": 0, "fair_value": 5.658007, "relative_strength": 0.792947, "rate_of_change": -0.14064630012375418, "market_dynamics": 1.074859, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.334344, "high": 5.71605, "low": 5.238917, "close": 5.334344, "volume": 480021945}, "trend_line": 5.189932, "activity_lines": {"activity_5": 5.357246, "activity_10": 5.266157, "activity_20": 5.166348, "activity_30": 5.153936}, "trend_signal": 0, "fair_value": 5.651828, "relative_strength": 0.705292, "rate_of_change": -0.08572718425761314, "market_dynamics": 1.190559, "expectation": {"probability": 46.7022, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.305716, "high": 5.630166, "low": 5.267545, "close": 5.487026, "volume": 506655501}, "trend_line": 5.19025, "activity_lines": {"activity_5": 5.405595, "activity_10": 5.318728, "activity_20": 5.203927, "activity_30": 5.173104}, "trend_signal": 0, "fair_value": 5.646295, "relative_strength": 6.471907, "rate_of_change": 0.006127247909992665, "market_dynamics": 1.316171, "expectation": {"probability": 45.1259, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.515654, "high": 5.525197, "low": 5.238917, "close": 5.267545, "volume": 281146257}, "trend_line": 5.182616, "activity_lines": {"activity_5": 5.359155, "activity_10": 5.324628, "activity_20": 5.218923, "activity_30": 5.17809}, "trend_signal": 0, "fair_value": 5.639744, "relative_strength": 2.640983, "rate_of_change": -0.14708347382109677, "market_dynamics": 1.202141, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.258003, "high": 5.258003, "low": 4.885839, "close": 4.96218, "volume": 225633881}, "trend_line": 5.168938, "activity_lines": {"activity_5": 5.223649, "activity_10": 5.270668, "activity_20": 5.203837, "activity_30": 5.163869}, "trend_signal": 0, "fair_value": 5.631903, "relative_strength": -2.275299, "rate_of_change": -0.2639207689707384, "market_dynamics": 0.852581, "expectation": {"probability": 53.0677, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.914467, "high": 4.981265, "low": 4.656815, "close": 4.866754, "volume": 245543931}, "trend_line": 5.147626, "activity_lines": {"activity_5": 5.086235, "activity_10": 5.198144, "activity_20": 5.179389, "activity_30": 5.144373}, "trend_signal": 0, "fair_value": 5.621113, "relative_strength": -4.172635, "rate_of_change": -0.41230906619502883, "market_dynamics": 0.345304, "expectation": {"probability": 52.3279, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.819041, "high": 4.96218, "low": 4.78087, "close": 4.857211, "volume": 179366318}, "trend_line": 5.125042, "activity_lines": {"activity_5": 4.977448, "activity_10": 5.131345, "activity_20": 5.153579, "activity_30": 5.125637}, "trend_signal": 0, "fair_value": 5.611319, "relative_strength": -2.432424, "rate_of_change": -0.43872651198824775, "market_dynamics": -0.291279, "expectation": {"probability": 53.7183, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.847668, "high": 4.876297, "low": 4.713363, "close": 4.723142, "volume": 157162107}, "trend_line": 5.101169, "activity_lines": {"activity_5": 4.855781, "activity_10": 5.041906, "activity_20": 5.115363, "activity_30": 5.099708}, "trend_signal": 0, "fair_value": 5.597714, "relative_strength": -2.927505, "rate_of_change": -0.46581081676989256, "market_dynamics": -0.701149, "expectation": {"probability": 52.7669, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.732921, "high": 4.811151, "low": 4.635133, "close": 4.693806, "volume": 123285795}, "trend_line": 5.078546, "activity_lines": {"activity_5": 4.775261, "activity_10": 4.955122, "activity_20": 5.073356, "activity_30": 5.073426}, "trend_signal": 0, "fair_value": 5.585369, "relative_strength": -1.986319, "rate_of_change": -0.44348658121303947, "market_dynamics": -0.872619, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.684026, "high": 4.791593, "low": 4.537345, "close": 4.713363, "volume": 126631385}, "trend_line": 5.059755, "activity_lines": {"activity_5": 4.739509, "activity_10": 4.885796, "activity_20": 5.035126, "activity_30": 5.049866}, "trend_signal": 0, "fair_value": 5.574598, "relative_strength": -3.476838, "rate_of_change": -0.3700074785184622, "market_dynamics": -1.040513, "expectation": {"probability": 50.3972, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.713363, "high": 4.820929, "low": 4.654691, "close": 4.811151, "volume": 117021228}, "trend_line": 5.042951, "activity_lines": {"activity_5": 4.752941, "activity_10": 4.846927, "activity_20": 5.008348, "activity_30": 5.033827}, "trend_signal": 0, "fair_value": 5.564898, "relative_strength": -2.139295, "rate_of_change": -0.3321109421305893, "market_dynamics": -1.048924, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.850266, "high": 4.869823, "low": 4.654691, "close": 4.830708, "volume": 133814286}, "trend_line": 5.035388, "activity_lines": {"activity_5": 4.776599, "activity_10": 4.821301, "activity_20": 4.985424, "activity_30": 5.020134}, "trend_signal": 0, "fair_value": 5.554768, "relative_strength": 1.590651, "rate_of_change": -0.1499717129910683, "market_dynamics": -1.008177, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.820929, "high": 5.13385, "low": 4.791593, "close": 4.938275, "volume": 205664810}, "trend_line": 5.028865, "activity_lines": {"activity_5": 4.837879, "activity_10": 4.82439, "activity_20": 4.973871, "activity_30": 5.013869}, "trend_signal": 0, "fair_value": 5.546997, "relative_strength": 4.222403, "rate_of_change": -0.12954314543388712, "market_dynamics": -0.919975, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.928495, "high": 5.006726, "low": 4.879601, "close": 4.908938, "volume": 133960519}, "trend_line": 5.02391, "activity_lines": {"activity_5": 4.875039, "activity_10": 4.832121, "activity_20": 4.960364, "activity_30": 5.006131}, "trend_signal": 0, "fair_value": 5.538983, "relative_strength": 5.506033, "rate_of_change": -0.09853117950073866, "market_dynamics": -0.816979, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.88938, "high": 5.016505, "low": 4.879601, "close": 4.899159, "volume": 119293596}, "trend_line": 5.023718, "activity_lines": {"activity_5": 4.894596, "activity_10": 4.844595, "activity_20": 4.946498, "activity_30": 4.998083}, "trend_signal": 0, "fair_value": 5.530237, "relative_strength": 5.829939, "rate_of_change": -0.0038217245133808533, "market_dynamics": -0.780258, "expectation": {"probability": 49.2161, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.88938, "high": 4.957832, "low": 4.684027, "close": 4.732921, "volume": 103166768}, "trend_line": 5.022437, "activity_lines": {"activity_5": 4.846354, "activity_10": 4.82799, "activity_20": 4.916781, "activity_30": 4.979322}, "trend_signal": 0, "fair_value": 5.519459, "relative_strength": 4.352865, "rate_of_change": -0.025499042740847386, "market_dynamics": -0.812052, "expectation": {"probability": 48.3073, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.713363, "high": 4.89916, "low": 4.684027, "close": 4.840487, "volume": 136124108}, "trend_line": 5.019335, "activity_lines": {"activity_5": 4.839183, "activity_10": 4.833375, "activity_20": 4.899901, "activity_30": 4.967583}, "trend_signal": 0, "fair_value": 5.511248, "relative_strength": 4.640128, "rate_of_change": -0.061762845407521486, "market_dynamics": -0.816303, "expectation": {"probability": 49.8874, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.820929, "high": 4.879602, "low": 4.703584, "close": 4.791593, "volume": 132198786}, "trend_line": 5.028599, "activity_lines": {"activity_5": 4.815062, "activity_10": 4.830175, "activity_20": 4.878897, "activity_30": 4.95289}, "trend_signal": 0, "fair_value": 5.502666, "relative_strength": 6.358039, "rate_of_change": 0.1845662821867825, "market_dynamics": -0.781478, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.772035, "high": 5.026283, "low": 4.693806, "close": 4.908938, "volume": 318767939}, "trend_line": 5.022371, "activity_lines": {"activity_5": 4.839835, "activity_10": 4.847065, "activity_20": 4.870836, "activity_30": 4.94517}, "trend_signal": 0, "fair_value": 5.494154, "relative_strength": 10.70143, "rate_of_change": -0.12385159365461679, "market_dynamics": -0.364383, "expectation": {"probability": 48.9727, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.840486, "high": 4.957832, "low": 4.772035, "close": 4.879601, "volume": 126057039}, "trend_line": 5.012939, "activity_lines": {"activity_5": 4.854829, "activity_10": 4.85471, "activity_20": 4.862598, "activity_30": 4.935959}, "trend_signal": 0, "fair_value": 5.482838, "relative_strength": 8.575144, "rate_of_change": -0.18779974637475888, "market_dynamics": 0.020193, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.88938, "high": 6.414867, "low": 4.850265, "close": 6.414867, "volume": 842802947}, "trend_line": 5.052455, "activity_lines": {"activity_5": 5.382882, "activity_10": 5.138472, "activity_20": 5.003104, "activity_30": 5.026406}, "trend_signal": 0, "fair_value": 5.481534, "relative_strength": 20.625757, "rate_of_change": 0.7882800887862366, "market_dynamics": 0.658727, "expectation": {"probability": 42.5543, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.845133, "high": 7.060266, "low": 6.835354, "close": 7.060266, "volume": 287117452}, "trend_line": 5.118892, "activity_lines": {"activity_5": 6.013938, "activity_10": 5.510421, "activity_20": 5.199977, "activity_30": 5.155942}, "trend_signal": 1, "fair_value": 5.48158, "relative_strength": 19.506281, "rate_of_change": 1.314944912918564, "market_dynamics": 1.232296, "expectation": {"probability": 40.8203, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.764337, "high": 8.214159, "low": 6.385531, "close": 6.463761, "volume": 1234196120}, "trend_line": 5.163856, "activity_lines": {"activity_5": 6.298174, "activity_10": 5.733376, "activity_20": 5.331821, "activity_30": 5.242708}, "trend_signal": 1, "fair_value": 5.474505, "relative_strength": 14.149421, "rate_of_change": 0.8783932147816408, "market_dynamics": 1.418912, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.483319, "high": 6.87447, "low": 6.189956, "close": 6.639779, "volume": 714040709}, "trend_line": 5.217549, "activity_lines": {"activity_5": 6.529605, "activity_10": 5.960599, "activity_20": 5.475778, "activity_30": 5.337929}, "trend_signal": 1, "fair_value": 5.471173, "relative_strength": 13.516314, "rate_of_change": 1.0397849978775549, "market_dynamics": 1.685303, "expectation": {"probability": 40.7818, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.541991, "high": 6.747345, "low": 6.47354, "close": 6.63, "volume": 573475411}, "trend_line": 5.27537, "activity_lines": {"activity_5": 6.642387, "activity_10": 6.154574, "activity_20": 5.612269, "activity_30": 5.429055}, "trend_signal": 1, "fair_value": 5.468632, "relative_strength": 10.35562, "rate_of_change": 1.1082023379176635, "market_dynamics": 1.568851, "expectation": {"probability": 44.8939, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.610443, "high": 7.177611, "low": 6.453982, "close": 6.815796, "volume": 736727626}, "trend_line": 5.32666, "activity_lines": {"activity_5": 6.700407, "activity_10": 6.350861, "activity_20": 5.758513, "activity_30": 5.528437}, "trend_signal": 1, "fair_value": 5.468818, "relative_strength": 14.882573, "rate_of_change": 0.9722540788608329, "market_dynamics": 1.519918, "expectation": {"probability": 42.3377, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.854912, "high": 7.871903, "low": 6.806018, "close": 7.451416, "volume": 889919221}, "trend_line": 5.409952, "activity_lines": {"activity_5": 6.943572, "activity_10": 6.624844, "activity_20": 5.956011, "activity_30": 5.665518}, "trend_signal": 1, "fair_value": 5.472566, "relative_strength": 17.163801, "rate_of_change": 1.563681556547616, "market_dynamics": 1.484263, "expectation": {"probability": 42.4756, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.34385, "high": 7.441637, "low": 6.825575, "close": 6.835354, "volume": 460876064}, "trend_line": 5.465712, "activity_lines": {"activity_5": 6.955307, "activity_10": 6.739344, "activity_20": 6.082483, "activity_30": 5.757479}, "trend_signal": 1, "fair_value": 5.474355, "relative_strength": 11.287918, "rate_of_change": 1.0306930634504754, "market_dynamics": 1.318119, "expectation": {"probability": 46.4405, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.845133, "high": 6.933142, "low": 6.55177, "close": 6.561549, "volume": 313611025}, "trend_line": 5.502483, "activity_lines": {"activity_5": 6.851, "activity_10": 6.766903, "activity_20": 6.17282, "activity_30": 5.828179}, "trend_signal": 1, "fair_value": 5.474219, "relative_strength": 9.731939, "rate_of_change": 0.6727577303743755, "market_dynamics": 1.110985, "expectation": {"probability": 44.8939, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.581106, "high": 6.972257, "low": 6.444204, "close": 6.825575, "volume": 274752442}, "trend_line": 5.549646, "activity_lines": {"activity_5": 6.839917, "activity_10": 6.812418, "activity_20": 6.279408, "activity_30": 5.913539}, "trend_signal": 1, "fair_value": 5.476799, "relative_strength": 11.946685, "rate_of_change": 0.857122139223334, "market_dynamics": 0.884943, "expectation": {"probability": 42.7097, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.78646, "high": 7.040708, "low": 6.776681, "close": 6.991815, "volume": 260329974}, "trend_line": 5.604577, "activity_lines": {"activity_5": 6.87121, "activity_10": 6.852778, "activity_20": 6.391771, "activity_30": 6.006582}, "trend_signal": 1, "fair_value": 5.481127, "relative_strength": 12.406263, "rate_of_change": 0.9898108816310057, "market_dynamics": 0.615994, "expectation": {"probability": 44.0743, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.991814, "high": 7.236283, "low": 6.815796, "close": 6.903805, "volume": 346862605}, "trend_line": 5.656893, "activity_lines": {"activity_5": 6.861431, "activity_10": 6.866646, "activity_20": 6.485368, "activity_30": 6.090404}, "trend_signal": 1, "fair_value": 5.483639, "relative_strength": 11.459823, "rate_of_change": 0.933451355918569, "market_dynamics": 0.476544, "expectation": {"probability": 47.2026, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.884248, "high": 7.011372, "low": 6.718009, "close": 6.894027, "volume": 260029180}, "trend_line": 5.703793, "activity_lines": {"activity_5": 6.8849, "activity_10": 6.881581, "activity_20": 6.568161, "activity_30": 6.170219}, "trend_signal": 1, "fair_value": 5.48626, "relative_strength": 11.694994, "rate_of_change": 0.8290770216088573, "market_dynamics": 0.37965, "expectation": {"probability": 46.4263, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.894027, "high": 7.099381, "low": 6.78646, "close": 6.962478, "volume": 307315688}, "trend_line": 5.760291, "activity_lines": {"activity_5": 6.927275, "activity_10": 6.901139, "activity_20": 6.648161, "activity_30": 6.251424}, "trend_signal": 1, "fair_value": 5.489717, "relative_strength": 12.272807, "rate_of_change": 0.9905338430058647, "market_dynamics": 0.253578, "expectation": {"probability": 43.6022, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.942921, "high": 7.050487, "low": 6.141062, "close": 6.170398, "volume": 296041400}, "trend_line": 5.800564, "activity_lines": {"activity_5": 6.678894, "activity_10": 6.770814, "activity_20": 6.642945, "activity_30": 6.277883}, "trend_signal": 1, "fair_value": 5.487528, "relative_strength": 6.87126, "rate_of_change": 0.6991487062025167, "market_dynamics": -0.059569, "expectation": {"probability": 43.4395, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.16062, "high": 6.375753, "low": 6.013938, "close": 6.141062, "volume": 234275847}, "trend_line": 5.843041, "activity_lines": {"activity_5": 6.464413, "activity_10": 6.643513, "activity_20": 6.628882, "activity_30": 6.29985}, "trend_signal": 1, "fair_value": 5.484412, "relative_strength": 7.20688, "rate_of_change": 0.7322908599922484, "market_dynamics": -0.389563, "expectation": {"probability": 42.8661, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.092168, "high": 6.356195, "low": 6.053053, "close": 6.287743, "volume": 206203292}, "trend_line": 5.890726, "activity_lines": {"activity_5": 6.355543, "activity_10": 6.555148, "activity_20": 6.622084, "activity_30": 6.328541}, "trend_signal": 1, "fair_value": 5.48235, "relative_strength": 5.565109, "rate_of_change": 0.8160990141948263, "market_dynamics": -0.626727, "expectation": {"probability": 40.5641, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.336637, "high": 6.581106, "low": 6.248629, "close": 6.434425, "volume": 188382328}, "trend_line": 5.947769, "activity_lines": {"activity_5": 6.336637, "activity_10": 6.514611, "activity_20": 6.622363, "activity_30": 6.363618}, "trend_signal": 1, "fair_value": 5.481513, "relative_strength": 6.361893, "rate_of_change": 0.9683526275029627, "market_dynamics": -0.823216, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.453982, "high": 6.453982, "low": 6.219292, "close": 6.219292, "volume": 50294216}, "trend_line": 5.998618, "activity_lines": {"activity_5": 6.276661, "activity_10": 6.442248, "activity_20": 6.594331, "activity_30": 6.381136}, "trend_signal": 1, "fair_value": 5.4785, "relative_strength": 4.021174, "rate_of_change": 0.8549256031967529, "market_dynamics": -0.865802, "expectation": {"probability": 44.2734, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.277965, "high": 6.512655, "low": 6.16062, "close": 6.424646, "volume": 150792730}, "trend_line": 6.055661, "activity_lines": {"activity_5": 6.334681, "activity_10": 6.413445, "activity_20": 6.579616, "activity_30": 6.408622}, "trend_signal": 1, "fair_value": 5.476406, "relative_strength": 3.030444, "rate_of_change": 0.9509356988559728, "market_dynamics": -0.820294, "expectation": {"probability": 40.7015, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.424646, "high": 6.600664, "low": 6.31708, "close": 6.493097, "volume": 223742311}, "trend_line": 6.111726, "activity_lines": {"activity_5": 6.398569, "activity_10": 6.404377, "activity_20": 6.564063, "activity_30": 6.436843}, "trend_signal": 1, "fair_value": 5.476683, "relative_strength": 2.360006, "rate_of_change": 0.9258279154001563, "market_dynamics": -0.817297, "expectation": {"probability": 42.4222, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.541991, "high": 6.581106, "low": 6.268186, "close": 6.512655, "volume": 232046519}, "trend_line": 6.167791, "activity_lines": {"activity_5": 6.445507, "activity_10": 6.407933, "activity_20": 6.55, "activity_30": 6.46271}, "trend_signal": 1, "fair_value": 5.476859, "relative_strength": 0.332521, "rate_of_change": 0.9173349721502608, "market_dynamics": -0.758384, "expectation": {"probability": 42.9796, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.502876, "high": 6.571327, "low": 6.258407, "close": 6.287743, "volume": 258990396}, "trend_line": 6.212773, "activity_lines": {"activity_5": 6.402481, "activity_10": 6.377708, "activity_20": 6.517125, "activity_30": 6.470448}, "trend_signal": 1, "fair_value": 5.477413, "relative_strength": 0.212752, "rate_of_change": 0.7293048678205872, "market_dynamics": -0.663648, "expectation": {"probability": 45.2366, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.297522, "high": 6.424646, "low": 6.199735, "close": 6.307301, "volume": 197230447}, "trend_line": 6.259385, "activity_lines": {"activity_5": 6.375752, "activity_10": 6.362062, "activity_20": 6.486951, "activity_30": 6.476547}, "trend_signal": 1, "fair_value": 5.476955, "relative_strength": -1.761192, "rate_of_change": 0.7502607933687526, "market_dynamics": -0.676057, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.307301, "high": 6.532212, "low": 6.209513, "close": 6.483319, "volume": 197980022}, "trend_line": 6.31219, "activity_lines": {"activity_5": 6.401829, "activity_10": 6.390331, "activity_20": 6.475123, "activity_30": 6.490994}, "trend_signal": 1, "fair_value": 5.478251, "relative_strength": -0.446482, "rate_of_change": 0.843613230373275, "market_dynamics": -0.636596, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.649558, "high": 6.78646, "low": 6.31708, "close": 6.336637, "volume": 267904128}, "trend_line": 6.365648, "activity_lines": {"activity_5": 6.3751, "activity_10": 6.386242, "activity_20": 6.450024, "activity_30": 6.492572}, "trend_signal": 1, "fair_value": 5.479971, "relative_strength": -0.268937, "rate_of_change": 0.8469009963261562, "market_dynamics": -0.659001, "expectation": {"probability": 55.3726, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.336637, "high": 6.39531, "low": 6.268186, "close": 6.346416, "volume": 136692987}, "trend_line": 6.415845, "activity_lines": {"activity_5": 6.362062, "activity_10": 6.380375, "activity_20": 6.428138, "activity_30": 6.491331}, "trend_signal": 0, "fair_value": 5.481868, "relative_strength": 0.388483, "rate_of_change": 0.7885607246897696, "market_dynamics": -0.726694, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.326858, "high": 6.375752, "low": 6.170398, "close": 6.346416, "volume": 131084659}, "trend_line": 6.467673, "activity_lines": {"activity_5": 6.360106, "activity_10": 6.373441, "activity_20": 6.411515, "activity_30": 6.486852}, "trend_signal": 0, "fair_value": 5.486552, "relative_strength": 2.531865, "rate_of_change": 0.8078125328775795, "market_dynamics": -0.751898, "expectation": {"probability": 52.9872, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.101947, "high": 6.141062, "low": 5.60323, "close": 5.906372, "volume": 251262260}, "trend_line": 6.50092, "activity_lines": {"activity_5": 6.207558, "activity_10": 6.288099, "activity_20": 6.35531, "activity_30": 6.450639}, "trend_signal": 0, "fair_value": 5.488528, "relative_strength": 0.371079, "rate_of_change": 0.5140488704360943, "market_dynamics": -0.884463, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.965044, "high": 5.984602, "low": 5.847699, "close": 5.965044, "volume": 118795760}, "trend_line": 6.537102, "activity_lines": {"activity_5": 6.101295, "activity_10": 6.219114, "activity_20": 6.307813, "activity_30": 6.416066}, "trend_signal": 0, "fair_value": 5.491904, "relative_strength": 1.740345, "rate_of_change": 0.5565673781557096, "market_dynamics": -1.079642, "expectation": {"probability": 50.1006, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.955266, "high": 6.053053, "low": 5.935708, "close": 6.043274, "volume": 102605421}, "trend_line": 6.524715, "activity_lines": {"activity_5": 6.055661, "activity_10": 6.17271, "activity_20": 6.271864, "activity_30": 6.384206}, "trend_signal": 0, "fair_value": 5.494417, "relative_strength": 1.560945, "rate_of_change": -0.18948763534667762, "market_dynamics": -1.218683, "expectation": {"probability": 50.4518, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.043274, "high": 6.356195, "low": 5.945487, "close": 6.277965, "volume": 186983517}, "trend_line": 6.498639, "activity_lines": {"activity_5": 6.107814, "activity_10": 6.177155, "activity_20": 6.262784, "activity_30": 6.368287}, "trend_signal": 0, "fair_value": 5.498889, "relative_strength": 5.452955, "rate_of_change": -0.399649639869324, "market_dynamics": -1.147605, "expectation": {"probability": 51.7741, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.336637, "high": 6.727788, "low": 6.307301, "close": 6.346416, "volume": 300202459}, "trend_line": 6.494727, "activity_lines": {"activity_5": 6.187348, "activity_10": 6.198312, "activity_20": 6.263203, "activity_30": 6.358466}, "trend_signal": 0, "fair_value": 5.504312, "relative_strength": 3.955278, "rate_of_change": -0.06019721975631657, "market_dynamics": -0.82574, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.385531, "high": 6.825576, "low": 6.346416, "close": 6.522434, "volume": 309006889}, "trend_line": 6.490816, "activity_lines": {"activity_5": 6.325555, "activity_10": 6.250406, "activity_20": 6.282994, "activity_30": 6.360253}, "trend_signal": 0, "fair_value": 5.51183, "relative_strength": 5.975871, "rate_of_change": -0.060218081529838624, "market_dynamics": -0.326112, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.532212, "high": 6.600664, "low": 6.365974, "close": 6.385531, "volume": 145558469}, "trend_line": 6.482667, "activity_lines": {"activity_5": 6.377056, "activity_10": 6.273698, "activity_20": 6.291841, "activity_30": 6.353461}, "trend_signal": 0, "fair_value": 5.5212, "relative_strength": 4.075771, "rate_of_change": -0.12554661848370863, "market_dynamics": -0.036121, "expectation": {"probability": 58.0532, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.385531, "high": 6.444204, "low": 6.346416, "close": 6.405089, "volume": 129102981}, "trend_line": 6.468976, "activity_lines": {"activity_5": 6.407045, "activity_10": 6.302323, "activity_20": 6.301527, "activity_30": 6.348456}, "trend_signal": 0, "fair_value": 5.531776, "relative_strength": 5.097106, "rate_of_change": -0.21119394224630947, "market_dynamics": 0.097726, "expectation": {"probability": 54.8157, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.375752, "high": 6.600664, "low": 6.365974, "close": 6.532212, "volume": 131167353}, "trend_line": 6.438336, "activity_lines": {"activity_5": 6.455286, "activity_10": 6.352817, "activity_20": 6.322062, "activity_30": 6.352536}, "trend_signal": 0, "fair_value": 5.5422, "relative_strength": 5.325741, "rate_of_change": -0.47364528790955485, "market_dynamics": 0.183921, "expectation": {"probability": 48.8297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.610443, "high": 6.68, "low": 6.463761, "close": 6.61, "volume": 217347760}, "trend_line": 6.430825, "activity_lines": {"activity_5": 6.512507, "activity_10": 6.414076, "activity_20": 6.348842, "activity_30": 6.363611}, "trend_signal": 0, "fair_value": 5.552667, "relative_strength": 6.800139, "rate_of_change": -0.11666057813696032, "market_dynamics": 0.267622, "expectation": {"probability": 49.4102, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.59, "high": 6.73, "low": 6.46, "close": 6.5, "volume": 178071820}, "trend_line": 6.428773, "activity_lines": {"activity_5": 6.51549, "activity_10": 6.450542, "activity_20": 6.364309, "activity_30": 6.368074}, "trend_signal": 0, "fair_value": 5.562259, "relative_strength": 5.87274, "rate_of_change": -0.03190881418791435, "market_dynamics": 0.425395, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.48, "high": 7.28, "low": 6.47, "close": 7.03, "volume": 541491253}, "trend_line": 6.435587, "activity_lines": {"activity_5": 6.696634, "activity_10": 6.572579, "activity_20": 6.428916, "activity_30": 6.406862}, "trend_signal": 0, "fair_value": 5.575021, "relative_strength": 9.889931, "rate_of_change": 0.10599223211023814, "market_dynamics": 0.831632, "expectation": {"probability": 49.4263, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.05, "high": 7.07, "low": 6.83, "close": 6.92, "volume": 286088475}, "trend_line": 6.433193, "activity_lines": {"activity_5": 6.798147, "activity_10": 6.655253, "activity_20": 6.480164, "activity_30": 6.438115}, "trend_signal": 1, "fair_value": 5.585031, "relative_strength": 6.435984, "rate_of_change": -0.03719940387721874, "market_dynamics": 1.049511, "expectation": {"probability": 49.5141, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.9, "high": 7.36, "low": 6.89, "close": 7.23, "volume": 354130892}, "trend_line": 6.444066, "activity_lines": {"activity_5": 6.968667, "activity_10": 6.778351, "activity_20": 6.558903, "activity_30": 6.489522}, "trend_signal": 1, "fair_value": 5.5968, "relative_strength": 8.770814, "rate_of_change": 0.1690140494774544, "market_dynamics": 1.191671, "expectation": {"probability": 47.9572, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.24, "high": 7.27, "low": 7.03, "close": 7.1, "volume": 331973243}, "trend_line": 6.450932, "activity_lines": {"activity_5": 7.049333, "activity_10": 6.860502, "activity_20": 6.621845, "activity_30": 6.53184}, "trend_signal": 1, "fair_value": 5.608305, "relative_strength": 4.328322, "rate_of_change": 0.10654763622842463, "market_dynamics": 1.455013, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.1, "high": 7.73, "low": 7.08, "close": 7.65, "volume": 556075290}, "trend_line": 6.47385, "activity_lines": {"activity_5": 7.280667, "activity_10": 7.028952, "activity_20": 6.7333, "activity_30": 6.609199}, "trend_signal": 1, "fair_value": 5.624017, "relative_strength": 9.435077, "rate_of_change": 0.3552664948258604, "market_dynamics": 1.495949, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.68, "high": 7.77, "low": 7.31, "close": 7.36, "volume": 419526055}, "trend_line": 6.513503, "activity_lines": {"activity_5": 7.338667, "activity_10": 7.124173, "activity_20": 6.810742, "activity_30": 6.66637}, "trend_signal": 1, "fair_value": 5.637634, "relative_strength": 6.677861, "rate_of_change": 0.6125103300200094, "market_dynamics": 1.558263, "expectation": {"probability": 49.9273, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.32, "high": 7.62, "low": 7.28, "close": 7.46, "volume": 322279561}, "trend_line": 6.557468, "activity_lines": {"activity_5": 7.408, "activity_10": 7.219858, "activity_20": 6.893534, "activity_30": 6.727435}, "trend_signal": 1, "fair_value": 5.653091, "relative_strength": 6.513763, "rate_of_change": 0.6749824172952715, "market_dynamics": 1.51376, "expectation": {"probability": 47.8341, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.43, "high": 8.2, "low": 7.42, "close": 8.13, "volume": 708145954}, "trend_line": 6.618876, "activity_lines": {"activity_5": 7.664667, "activity_10": 7.418182, "activity_20": 7.034785, "activity_30": 6.828888}, "trend_signal": 1, "fair_value": 5.672423, "relative_strength": 10.652787, "rate_of_change": 0.9364590113135149, "market_dynamics": 1.593985, "expectation": {"probability": 48.4517, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.2, "high": 8.24, "low": 7.89, "close": 8.23, "volume": 603149655}, "trend_line": 6.678729, "activity_lines": {"activity_5": 7.894667, "activity_10": 7.605636, "activity_20": 7.177067, "activity_30": 6.932832}, "trend_signal": 1, "fair_value": 5.692636, "relative_strength": 6.802514, "rate_of_change": 0.9042774029910741, "market_dynamics": 1.628686, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.32, "high": 9.03, "low": 8.22, "close": 8.55, "volume": 775962750}, "trend_line": 6.756419, "activity_lines": {"activity_5": 8.156, "activity_10": 7.821818, "activity_20": 7.340856, "activity_30": 7.053559}, "trend_signal": 1, "fair_value": 5.715739, "relative_strength": 6.021223, "rate_of_change": 1.1632452821487516, "market_dynamics": 1.700788, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.56, "high": 8.57, "low": 7.76, "close": 7.89, "volume": 580900398}, "trend_line": 6.805264, "activity_lines": {"activity_5": 8.137333, "activity_10": 7.880727, "activity_20": 7.429199, "activity_30": 7.126693}, "trend_signal": 1, "fair_value": 5.733413, "relative_strength": -1.453778, "rate_of_change": 0.7229421384316163, "market_dynamics": 1.679949, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.86, "high": 8.51, "low": 7.78, "close": 8.36, "volume": 561901243}, "trend_line": 6.867494, "activity_lines": {"activity_5": 8.24, "activity_10": 8.009455, "activity_20": 7.553138, "activity_30": 7.226999}, "trend_signal": 1, "fair_value": 5.7538, "relative_strength": 1.623298, "rate_of_change": 0.9144391753207453, "market_dynamics": 1.570995, "expectation": {"probability": 49.8707, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.3, "high": 8.36, "low": 7.9, "close": 7.92, "volume": 431142693}, "trend_line": 6.914406, "activity_lines": {"activity_5": 8.136, "activity_10": 8.032, "activity_20": 7.624139, "activity_30": 7.294902}, "trend_signal": 1, "fair_value": 5.771066, "relative_strength": -4.81081, "rate_of_change": 0.6831021621569651, "market_dynamics": 1.266638, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.92, "high": 8.13, "low": 7.69, "close": 7.97, "volume": 334270387}, "trend_line": 6.970481, "activity_lines": {"activity_5": 8.062667, "activity_10": 8.051091, "activity_20": 7.692084, "activity_30": 7.363005}, "trend_signal": 1, "fair_value": 5.788174, "relative_strength": -5.008409, "rate_of_change": 0.8109879576062031, "market_dynamics": 0.891907, "expectation": {"probability": 49.6346, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.95, "high": 8.54, "low": 7.95, "close": 8.3, "volume": 268801901}, "trend_line": 7.036904, "activity_lines": {"activity_5": 8.116667, "activity_10": 8.114364, "activity_20": 7.783725, "activity_30": 7.448781}, "trend_signal": 1, "fair_value": 5.806858, "relative_strength": -3.23064, "rate_of_change": 0.9529184571337251, "market_dynamics": 0.700178, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.29, "high": 8.65, "low": 8.21, "close": 8.54, "volume": 247812909}, "trend_line": 7.10546, "activity_lines": {"activity_5": 8.267333, "activity_10": 8.209455, "activity_20": 7.88976, "activity_30": 7.545755}, "trend_signal": 1, "fair_value": 5.829657, "relative_strength": 0.852298, "rate_of_change": 0.9742352602792372, "market_dynamics": 0.507809, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.3, "high": 8.69, "low": 8.19, "close": 8.21, "volume": 484547502}, "trend_line": 7.167906, "activity_lines": {"activity_5": 8.264667, "activity_10": 8.223091, "activity_20": 7.954106, "activity_30": 7.617015}, "trend_signal": 1, "fair_value": 5.849742, "relative_strength": 2.029234, "rate_of_change": 0.878845282360332, "market_dynamics": 0.419141, "expectation": {"probability": 52.9639, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.33, "high": 8.7, "low": 8.15, "close": 8.45, "volume": 434803820}, "trend_line": 7.238025, "activity_lines": {"activity_5": 8.352, "activity_10": 8.266727, "activity_20": 8.032714, "activity_30": 7.699731}, "trend_signal": 1, "fair_value": 5.872683, "relative_strength": 0.233578, "rate_of_change": 0.9782354846729301, "market_dynamics": 0.39077, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.56, "high": 9.27, "low": 8.43, "close": 8.82, "volume": 804656766}, "trend_line": 7.320478, "activity_lines": {"activity_5": 8.527333, "activity_10": 8.371818, "activity_20": 8.137429, "activity_30": 7.801794}, "trend_signal": 1, "fair_value": 5.896798, "relative_strength": 3.902963, "rate_of_change": 1.1391643438645103, "market_dynamics": 0.478823, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.81, "high": 9.03, "low": 8.52, "close": 8.85, "volume": 587137482}, "trend_line": 7.418599, "activity_lines": {"activity_5": 8.656, "activity_10": 8.471636, "activity_20": 8.234476, "activity_30": 7.900473}, "trend_signal": 1, "fair_value": 5.920985, "relative_strength": 4.078471, "rate_of_change": 1.340363293216656, "market_dynamics": 0.4973, "expectation": {"probability": 52.1207, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.83, "high": 9.28, "low": 8.8, "close": 8.8, "volume": 528345378}, "trend_line": 7.513097, "activity_lines": {"activity_5": 8.731333, "activity_10": 8.556909, "activity_20": 8.315571, "activity_30": 7.989595}, "trend_signal": 1, "fair_value": 5.94587, "relative_strength": 4.867641, "rate_of_change": 1.2737984624859728, "market_dynamics": 0.531778, "expectation": {"probability": 53.4275, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.78, "high": 8.86, "low": 8.0, "close": 8.01, "volume": 418333970}, "trend_line": 7.578655, "activity_lines": {"activity_5": 8.526, "activity_10": 8.482, "activity_20": 8.313, "activity_30": 8.021654}, "trend_signal": 1, "fair_value": 5.964733, "relative_strength": 0.583448, "rate_of_change": 0.8725829042271147, "market_dynamics": 0.251751, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.07, "high": 8.08, "low": 7.82, "close": 7.94, "volume": 368846463}, "trend_line": 7.634056, "activity_lines": {"activity_5": 8.310667, "activity_10": 8.400727, "activity_20": 8.298571, "activity_30": 8.044966}, "trend_signal": 1, "fair_value": 5.982727, "relative_strength": -3.62798, "rate_of_change": 0.7310136165322185, "market_dynamics": -0.224825, "expectation": {"probability": 53.6429, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.92, "high": 8.26, "low": 7.88, "close": 8.15, "volume": 330699595}, "trend_line": 7.694176, "activity_lines": {"activity_5": 8.199333, "activity_10": 8.357273, "activity_20": 8.300762, "activity_30": 8.078253}, "trend_signal": 1, "fair_value": 6.001288, "relative_strength": -2.22694, "rate_of_change": 0.7875236964465482, "market_dynamics": -0.656974, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.28, "high": 8.45, "low": 8.01, "close": 8.09, "volume": 339812763}, "trend_line": 7.746428, "activity_lines": {"activity_5": 8.112667, "activity_10": 8.299636, "activity_20": 8.292238, "activity_30": 8.10379}, "trend_signal": 1, "fair_value": 6.019885, "relative_strength": -3.656644, "rate_of_change": 0.6791110575063554, "market_dynamics": -1.000115, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.03, "high": 8.28, "low": 7.99, "close": 8.12, "volume": 270618434}, "trend_line": 7.804243, "activity_lines": {"activity_5": 8.086667, "activity_10": 8.251273, "activity_20": 8.284476, "activity_30": 8.127891}, "trend_signal": 1, "fair_value": 6.038493, "relative_strength": -2.342396, "rate_of_change": 0.7463439923536336, "market_dynamics": -1.085141, "expectation": {"probability": 55.708, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.12, "high": 8.34, "low": 8.08, "close": 8.23, "volume": 259409582}, "trend_line": 7.865074, "activity_lines": {"activity_5": 8.142667, "activity_10": 8.230545, "activity_20": 8.283571, "activity_30": 8.15536}, "trend_signal": 1, "fair_value": 6.057687, "relative_strength": -4.252974, "rate_of_change": 0.7794606087996018, "market_dynamics": -1.020384, "expectation": {"probability": 57.0099, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.23, "high": 8.27, "low": 8.13, "close": 8.15, "volume": 146320500}, "trend_line": 7.919, "activity_lines": {"activity_5": 8.157333, "activity_10": 8.194909, "activity_20": 8.271381, "activity_30": 8.173742}, "trend_signal": 1, "fair_value": 6.076848, "relative_strength": -4.570164, "rate_of_change": 0.6856388128070976, "market_dynamics": -0.99608, "expectation": {"probability": 54.658, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.15, "high": 8.93, "low": 8.13, "close": 8.64, "volume": 643323859}, "trend_line": 7.986667, "activity_lines": {"activity_5": 8.321333, "activity_10": 8.253818, "activity_20": 8.305762, "activity_30": 8.220258}, "trend_signal": 1, "fair_value": 6.100288, "relative_strength": -3.052319, "rate_of_change": 0.8544892031822219, "market_dynamics": -0.705875, "expectation": {"probability": 56.7503, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.6, "high": 9.01, "low": 8.51, "close": 8.51, "volume": 516417414}, "trend_line": 8.053667, "activity_lines": {"activity_5": 8.409333, "activity_10": 8.292364, "activity_20": 8.32581, "activity_30": 8.254022}, "trend_signal": 1, "fair_value": 6.122895, "relative_strength": -5.521144, "rate_of_change": 0.8388981285935805, "market_dynamics": -0.483939, "expectation": {"probability": 54.6482, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.5, "high": 8.74, "low": 8.47, "close": 8.69, "volume": 278247082}, "trend_line": 8.109, "activity_lines": {"activity_5": 8.529333, "activity_10": 8.369818, "activity_20": 8.36319, "activity_30": 8.295075}, "trend_signal": 1, "fair_value": 6.146356, "relative_strength": -4.514387, "rate_of_change": 0.687053487560377, "market_dynamics": -0.318912, "expectation": {"probability": 56.3836, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.66, "high": 9.01, "low": 8.58, "close": 8.66, "volume": 513061292}, "trend_line": 8.167, "activity_lines": {"activity_5": 8.601333, "activity_10": 8.443818, "activity_20": 8.393905, "activity_30": 8.330624}, "trend_signal": 1, "fair_value": 6.168666, "relative_strength": -3.269989, "rate_of_change": 0.7152546553212459, "market_dynamics": -0.055794, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.46, "high": 8.5, "low": 7.89, "close": 7.96, "volume": 467021470}, "trend_line": 8.191333, "activity_lines": {"activity_5": 8.411333, "activity_10": 8.378727, "activity_20": 8.356524, "activity_30": 8.317269}, "trend_signal": 1, "fair_value": 6.184631, "relative_strength": -9.078817, "rate_of_change": 0.2979429411044494, "market_dynamics": -0.354204, "expectation": {"probability": 62.0536, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.01, "high": 8.11, "low": 7.8, "close": 7.8, "volume": 227240849}, "trend_line": 8.214667, "activity_lines": {"activity_5": 8.180667, "activity_10": 8.284182, "activity_20": 8.303714, "activity_30": 8.292022}, "trend_signal": 0, "fair_value": 6.19981, "relative_strength": -11.992056, "rate_of_change": 0.28486206091243255, "market_dynamics": -0.696205, "expectation": {"probability": 57.5292, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.88, "high": 7.98, "low": 7.81, "close": 7.95, "volume": 177828082}, "trend_line": 8.224667, "activity_lines": {"activity_5": 8.056, "activity_10": 8.223273, "activity_20": 8.266, "activity_30": 8.274946}, "trend_signal": 0, "fair_value": 6.21673, "relative_strength": -12.625575, "rate_of_change": 0.12173347988420939, "market_dynamics": -1.070446, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.85, "high": 7.9, "low": 7.49, "close": 7.66, "volume": 282523922}, "trend_line": 8.234667, "activity_lines": {"activity_5": 7.872, "activity_10": 8.112182, "activity_20": 8.202333, "activity_30": 8.238516}, "trend_signal": 0, "fair_value": 6.23221, "relative_strength": -13.759776, "rate_of_change": 0.12158546966095753, "market_dynamics": -1.471522, "expectation": {"probability": 57.4438, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.55, "high": 7.65, "low": 7.45, "close": 7.55, "volume": 236131592}, "trend_line": 8.237667, "activity_lines": {"activity_5": 7.72, "activity_10": 7.989455, "activity_20": 8.132381, "activity_30": 8.194344}, "trend_signal": 0, "fair_value": 6.246745, "relative_strength": -15.504601, "rate_of_change": 0.036431345675546, "market_dynamics": -1.624895, "expectation": {"probability": 56.4138, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.54, "high": 7.69, "low": 7.2, "close": 7.2, "volume": 290507989}, "trend_line": 8.206667, "activity_lines": {"activity_5": 7.525333, "activity_10": 7.815455, "activity_20": 8.032238, "activity_30": 8.127398}, "trend_signal": 0, "fair_value": 6.258737, "relative_strength": -16.830141, "rate_of_change": -0.3763201401561945, "market_dynamics": -1.646359, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.08, "high": 7.09, "low": 6.75, "close": 6.91, "volume": 262432674}, "trend_line": 8.162667, "activity_lines": {"activity_5": 7.284667, "activity_10": 7.606, "activity_20": 7.910429, "activity_30": 8.043742}, "trend_signal": 0, "fair_value": 6.270428, "relative_strength": -19.340722, "rate_of_change": -0.536149450197001, "market_dynamics": -1.685102, "expectation": {"probability": 53.6096, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.82, "high": 7.0, "low": 6.78, "close": 6.8, "volume": 175742229}, "trend_line": 8.104333, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.408, "activity_20": 7.787238, "activity_30": 7.955828}, "trend_signal": 0, "fair_value": 6.280935, "relative_strength": -17.976939, "rate_of_change": -0.7146438780364349, "market_dynamics": -1.779488, "expectation": {"probability": 52.5213, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.79, "high": 7.42, "low": 6.79, "close": 7.26, "volume": 235097857}, "trend_line": 8.083333, "activity_lines": {"activity_5": 7.078667, "activity_10": 7.324727, "activity_20": 7.717619, "activity_30": 7.901355}, "trend_signal": 0, "fair_value": 6.294031, "relative_strength": -18.016008, "rate_of_change": -0.25912064570891635, "market_dynamics": -1.745556, "expectation": {"probability": 48.7852, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.24, "high": 7.41, "low": 7.2, "close": 7.3, "volume": 191566145}, "trend_line": 8.048, "activity_lines": {"activity_5": 7.130667, "activity_10": 7.274727, "activity_20": 7.659143, "activity_30": 7.850817}, "trend_signal": 0, "fair_value": 6.307443, "relative_strength": -20.481698, "rate_of_change": -0.4371092963756364, "market_dynamics": -1.657445, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.34, "high": 7.34, "low": 7.09, "close": 7.14, "volume": 174300816}, "trend_line": 8.022, "activity_lines": {"activity_5": 7.146, "activity_10": 7.220364, "activity_20": 7.58881, "activity_30": 7.792237}, "trend_signal": 0, "fair_value": 6.31941, "relative_strength": -22.19019, "rate_of_change": -0.3230616302186854, "market_dynamics": -1.63721, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.15, "high": 7.99, "low": 7.11, "close": 7.99, "volume": 471927219}, "trend_line": 8.022667, "activity_lines": {"activity_5": 7.448667, "activity_10": 7.335455, "activity_20": 7.603238, "activity_30": 7.790172}, "trend_signal": 0, "fair_value": 6.337006, "relative_strength": -13.673463, "rate_of_change": 0.008314634754424994, "market_dynamics": -1.099314, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.11, "high": 8.84, "low": 8.11, "close": 8.22, "volume": 868388411}, "trend_line": 8.02, "activity_lines": {"activity_5": 7.756, "activity_10": 7.488909, "activity_20": 7.640333, "activity_30": 7.802903}, "trend_signal": 0, "fair_value": 6.356795, "relative_strength": -13.504162, "rate_of_change": -0.03324330923869383, "market_dynamics": -0.535336, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.19, "high": 9.24, "low": 8.13, "close": 8.46, "volume": 1302706640}, "trend_line": 8.017333, "activity_lines": {"activity_5": 8.048667, "activity_10": 7.681091, "activity_20": 7.699667, "activity_30": 7.83129}, "trend_signal": 0, "fair_value": 6.377043, "relative_strength": -10.731373, "rate_of_change": -0.03325436408976141, "market_dynamics": 0.114484, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.41, "high": 8.82, "low": 8.15, "close": 8.23, "volume": 597056310}, "trend_line": 8.018, "activity_lines": {"activity_5": 8.184667, "activity_10": 7.816909, "activity_20": 7.735476, "activity_30": 7.845011}, "trend_signal": 0, "fair_value": 6.393121, "relative_strength": -13.04786, "rate_of_change": 0.00831947481787239, "market_dynamics": 0.780187, "expectation": {"probability": 50.0555, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.28, "high": 8.56, "low": 8.05, "close": 8.13, "volume": 477216288}, "trend_line": 8.007333, "activity_lines": {"activity_5": 8.225333, "activity_10": 7.922182, "activity_20": 7.761762, "activity_30": 7.852237}, "trend_signal": 0, "fair_value": 6.408797, "relative_strength": -13.686099, "rate_of_change": -0.13303816413072506, "market_dynamics": 0.911937, "expectation": {"probability": 49.7792, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06e5d378-aa5e-4f83-995c-50414dd5830c/", "share_image": "https://sharemaestro.com/terminal/06e5d378-aa5e-4f83-995c-50414dd5830c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}