{"ticker": {"uuid": "06e7c2cc-40d5-4311-8680-70bc2dca4daf", "symbol": "NGVC", "name": "Natural Grocers by Vitamin Cottage Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NGVC rose 15.28%, moving from 25.47 to 29.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -19.35 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is undecided at 51.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.36"}, {"label": "12-Week Change", "value": "15.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.64%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.35"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.6, "high": 30.2, "low": 27.585, "close": 29.36, "volume": 500424}, "trend_line": 26.79136, "activity_lines": {"activity_5": 28.569447, "activity_10": 28.080044, "activity_20": 27.240941, "activity_30": 26.852715}, "trend_signal": 1, "fair_value": 26.874768, "relative_strength": -19.351483, "rate_of_change": -0.2749650756758808, "market_dynamics": 1.397271, "expectation": {"probability": 51.6393, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.438774, "high": 10.359412, "low": 9.385144, "close": 9.9125, "volume": 159468}, "trend_line": 9.279803, "activity_lines": {"activity_5": 9.919927, "activity_10": 9.937173, "activity_20": 9.85303, "activity_30": 9.602831}, "trend_signal": 1, "fair_value": 11.240072, "relative_strength": -13.01474, "rate_of_change": -0.04779066461014724, "market_dynamics": 0.351772, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.99293, "high": 10.824095, "low": 9.975054, "close": 10.5471, "volume": 214508}, "trend_line": 9.33189, "activity_lines": {"activity_5": 10.116847, "activity_10": 10.054858, "activity_20": 9.9365, "activity_30": 9.684592}, "trend_signal": 1, "fair_value": 11.251447, "relative_strength": -8.904597, "rate_of_change": 0.5612942429920141, "market_dynamics": 0.266262, "expectation": {"probability": 53.9376, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.529141, "high": 10.940296, "low": 10.220775, "close": 10.8241, "volume": 390483}, "trend_line": 9.39002, "activity_lines": {"activity_5": 10.352213, "activity_10": 10.207565, "activity_20": 10.036898, "activity_30": 9.780864}, "trend_signal": 1, "fair_value": 11.257959, "relative_strength": -4.287648, "rate_of_change": 0.622917758353348, "market_dynamics": 0.395624, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.797313, "high": 11.15484, "low": 10.404033, "close": 10.9582, "volume": 150733}, "trend_line": 9.46023, "activity_lines": {"activity_5": 10.600687, "activity_10": 10.364922, "activity_20": 10.140341, "activity_30": 9.882037}, "trend_signal": 1, "fair_value": 11.262199, "relative_strength": -4.406946, "rate_of_change": 0.7477087375745679, "market_dynamics": 0.615399, "expectation": {"probability": 54.5901, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.074462, "high": 11.288979, "low": 10.819722, "close": 11.0834, "volume": 145725}, "trend_line": 9.547787, "activity_lines": {"activity_5": 10.848587, "activity_10": 10.524482, "activity_20": 10.246473, "activity_30": 9.986757}, "trend_signal": 1, "fair_value": 11.271169, "relative_strength": -1.433782, "rate_of_change": 0.9255271806288043, "market_dynamics": 0.86429, "expectation": {"probability": 55.7289, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.13702, "high": 11.431982, "low": 10.958256, "close": 11.0387, "volume": 114825}, "trend_line": 9.650537, "activity_lines": {"activity_5": 10.973133, "activity_10": 10.648244, "activity_20": 10.339143, "activity_30": 10.082945}, "trend_signal": 1, "fair_value": 11.267791, "relative_strength": -3.233978, "rate_of_change": 1.0761656078000101, "market_dynamics": 0.96426, "expectation": {"probability": 51.2464, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.931379, "high": 11.726786, "low": 10.859873, "close": 11.2174, "volume": 177245}, "trend_line": 9.75866, "activity_lines": {"activity_5": 11.082167, "activity_10": 10.792622, "activity_20": 10.442684, "activity_30": 10.184033}, "trend_signal": 1, "fair_value": 11.268551, "relative_strength": -1.382424, "rate_of_change": 1.120383249139409, "market_dynamics": 1.014664, "expectation": {"probability": 55.7859, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.181711, "high": 11.494549, "low": 10.895689, "close": 11.0387, "volume": 93456}, "trend_line": 9.85907, "activity_lines": {"activity_5": 11.086947, "activity_10": 10.877625, "activity_20": 10.522882, "activity_30": 10.266616}, "trend_signal": 1, "fair_value": 11.265313, "relative_strength": -3.13266, "rate_of_change": 1.0289322509442722, "market_dynamics": 1.079791, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.083392, "high": 12.012967, "low": 10.717015, "close": 11.6465, "volume": 137432}, "trend_line": 9.96569, "activity_lines": {"activity_5": 11.28002, "activity_10": 11.06062, "activity_20": 10.654818, "activity_30": 10.381934}, "trend_signal": 1, "fair_value": 11.270273, "relative_strength": 5.189435, "rate_of_change": 1.081440744410997, "market_dynamics": 1.267354, "expectation": {"probability": 48.3667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.8073, "high": 12.146414, "low": 11.244196, "close": 11.8073, "volume": 146455}, "trend_line": 10.062447, "activity_lines": {"activity_5": 11.480807, "activity_10": 11.248798, "activity_20": 10.792097, "activity_30": 10.500748}, "trend_signal": 1, "fair_value": 11.281358, "relative_strength": 7.340907, "rate_of_change": 0.9709011618864344, "market_dynamics": 1.408342, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.843147, "high": 11.968282, "low": 11.396236, "close": 11.575, "volume": 154570}, "trend_line": 10.17166, "activity_lines": {"activity_5": 11.5559, "activity_10": 11.352, "activity_20": 10.896517, "activity_30": 10.598332}, "trend_signal": 1, "fair_value": 11.29189, "relative_strength": 7.887718, "rate_of_change": 1.0853523004891223, "market_dynamics": 1.470398, "expectation": {"probability": 49.3083, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.746841, "high": 12.431473, "low": 11.341467, "close": 11.4856, "volume": 133550}, "trend_line": 10.26911, "activity_lines": {"activity_5": 11.56544, "activity_10": 11.40872, "activity_20": 10.986885, "activity_30": 10.683102}, "trend_signal": 1, "fair_value": 11.308579, "relative_strength": 6.654578, "rate_of_change": 0.9580540442759615, "market_dynamics": 1.54725, "expectation": {"probability": 49.3083, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.431499, "high": 11.827863, "low": 11.021172, "close": 11.2153, "volume": 145459}, "trend_line": 10.350233, "activity_lines": {"activity_5": 11.467, "activity_10": 11.399231, "activity_20": 11.043023, "activity_30": 10.744147}, "trend_signal": 1, "fair_value": 11.329883, "relative_strength": 2.110197, "rate_of_change": 0.7899710880494983, "market_dynamics": 1.391394, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.098211, "high": 11.782841, "low": 10.674821, "close": 11.6297, "volume": 274789}, "trend_line": 10.437267, "activity_lines": {"activity_5": 11.49492, "activity_10": 11.457975, "activity_20": 11.131597, "activity_30": 10.826693}, "trend_signal": 1, "fair_value": 11.353044, "relative_strength": 7.571513, "rate_of_change": 0.8408892823958741, "market_dynamics": 1.499166, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.782858, "high": 12.278315, "low": 11.386493, "close": 11.7198, "volume": 240827}, "trend_line": 10.52291, "activity_lines": {"activity_5": 11.553993, "activity_10": 11.520891, "activity_20": 11.220169, "activity_30": 10.909437}, "trend_signal": 1, "fair_value": 11.379745, "relative_strength": 8.754698, "rate_of_change": 0.8205500539556883, "market_dynamics": 1.52106, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.773849, "high": 11.791866, "low": 11.404599, "close": 11.5036, "volume": 87219}, "trend_line": 10.581443, "activity_lines": {"activity_5": 11.546833, "activity_10": 11.532927, "activity_20": 11.277873, "activity_30": 10.972708}, "trend_signal": 1, "fair_value": 11.408257, "relative_strength": 10.020867, "rate_of_change": 0.5562434725755577, "market_dynamics": 1.242442, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.494576, "high": 11.665733, "low": 11.280449, "close": 11.6297, "volume": 134341}, "trend_line": 10.639453, "activity_lines": {"activity_5": 11.586467, "activity_10": 11.559438, "activity_20": 11.342263, "activity_30": 11.040337}, "trend_signal": 1, "fair_value": 11.43391, "relative_strength": 11.94637, "rate_of_change": 0.5482239048114652, "market_dynamics": 1.044177, "expectation": {"probability": 50.2067, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.629702, "high": 12.161191, "low": 11.170279, "close": 11.954, "volume": 172565}, "trend_line": 10.713, "activity_lines": {"activity_5": 11.724593, "activity_10": 11.637416, "activity_20": 11.428535, "activity_30": 11.125146}, "trend_signal": 1, "fair_value": 11.454966, "relative_strength": 14.261521, "rate_of_change": 0.6912667408747385, "market_dynamics": 0.70289, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.935948, "high": 12.215204, "low": 11.431485, "close": 11.6657, "volume": 134938}, "trend_line": 10.783433, "activity_lines": {"activity_5": 11.717373, "activity_10": 11.646335, "activity_20": 11.479712, "activity_30": 11.186611}, "trend_signal": 1, "fair_value": 11.47187, "relative_strength": 11.00096, "rate_of_change": 0.6574535610940102, "market_dynamics": 0.215811, "expectation": {"probability": 50.2267, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.62065, "high": 12.062055, "low": 11.471834, "close": 11.6747, "volume": 98842}, "trend_line": 10.854167, "activity_lines": {"activity_5": 11.710753, "activity_10": 11.65654, "activity_20": 11.525355, "activity_30": 11.244112}, "trend_signal": 1, "fair_value": 11.493486, "relative_strength": 13.69101, "rate_of_change": 0.6559506606105853, "market_dynamics": 0.05616, "expectation": {"probability": 51.0884, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.38644, "high": 11.602638, "low": 10.97206, "close": 11.1252, "volume": 118277}, "trend_line": 10.877933, "activity_lines": {"activity_5": 11.523973, "activity_10": 11.569247, "activity_20": 11.508103, "activity_30": 11.261598}, "trend_signal": 1, "fair_value": 11.514776, "relative_strength": 11.05337, "rate_of_change": 0.21895738291109929, "market_dynamics": -0.253596, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.809947, "high": 11.917966, "low": 10.746889, "close": 11.8459, "volume": 144984}, "trend_line": 10.949353, "activity_lines": {"activity_5": 11.602653, "activity_10": 11.621169, "activity_20": 11.553714, "activity_30": 11.324048}, "trend_signal": 1, "fair_value": 11.53796, "relative_strength": 11.702211, "rate_of_change": 0.6565585575862602, "market_dynamics": -0.456404, "expectation": {"probability": 46.4139, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.764866, "high": 11.919269, "low": 11.129779, "close": 11.2604, "volume": 123144}, "trend_line": 11.000073, "activity_lines": {"activity_5": 11.471753, "activity_10": 11.560085, "activity_20": 11.537378, "activity_30": 11.344115}, "trend_signal": 1, "fair_value": 11.555697, "relative_strength": 4.758852, "rate_of_change": 0.4632237174196511, "market_dynamics": -0.661374, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.26037, "high": 14.404265, "low": 11.26037, "close": 14.116, "volume": 398374}, "trend_line": 11.143027, "activity_lines": {"activity_5": 12.33896, "activity_10": 12.017382, "activity_20": 11.790927, "activity_30": 11.545143}, "trend_signal": 1, "fair_value": 11.583042, "relative_strength": 27.528638, "rate_of_change": 1.2995731937415287, "market_dynamics": -0.231336, "expectation": {"probability": 45.7704, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.15571, "high": 16.776796, "low": 15.15571, "close": 16.278, "volume": 373114}, "trend_line": 11.36691, "activity_lines": {"activity_5": 13.76348, "activity_10": 12.822564, "activity_20": 12.235343, "activity_30": 11.876431}, "trend_signal": 1, "fair_value": 11.606239, "relative_strength": 44.156252, "rate_of_change": 2.009175783205055, "market_dynamics": 0.511318, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.498591, "high": 16.67125, "low": 14.577752, "close": 15.6257, "volume": 375001}, "trend_line": 11.54158, "activity_lines": {"activity_5": 14.66368, "activity_10": 13.426269, "activity_20": 12.592899, "activity_30": 12.151192}, "trend_signal": 1, "fair_value": 11.631078, "relative_strength": 35.975731, "rate_of_change": 1.536653320911303, "market_dynamics": 1.017447, "expectation": {"probability": 50.9208, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.414645, "high": 16.369068, "low": 15.414645, "close": 15.9614, "volume": 284743}, "trend_line": 11.749, "activity_lines": {"activity_5": 15.375747, "activity_10": 14.016064, "activity_20": 12.960584, "activity_30": 12.436342}, "trend_signal": 1, "fair_value": 11.661754, "relative_strength": 37.211583, "rate_of_change": 1.7971542891008063, "market_dynamics": 1.691992, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.99022, "high": 16.16288, "low": 14.992629, "close": 15.6449, "volume": 478706}, "trend_line": 11.92549, "activity_lines": {"activity_5": 15.707947, "activity_10": 14.469555, "activity_20": 13.275535, "activity_30": 12.68769}, "trend_signal": 1, "fair_value": 11.694088, "relative_strength": 30.132438, "rate_of_change": 1.5021703974806313, "market_dynamics": 1.765295, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.683277, "high": 16.412285, "low": 15.501025, "close": 15.6545, "volume": 300254}, "trend_line": 12.103187, "activity_lines": {"activity_5": 15.751047, "activity_10": 14.857684, "activity_20": 13.569467, "activity_30": 12.928271}, "trend_signal": 1, "fair_value": 11.723492, "relative_strength": 27.88144, "rate_of_change": 1.49006036649228, "market_dynamics": 1.598983, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.65445, "high": 16.095691, "low": 14.887075, "close": 15.3475, "volume": 120583}, "trend_line": 12.29955, "activity_lines": {"activity_5": 15.589247, "activity_10": 15.117471, "activity_20": 13.815074, "activity_30": 13.137582}, "trend_signal": 1, "fair_value": 11.748471, "relative_strength": 23.923203, "rate_of_change": 1.6224073874096123, "market_dynamics": 1.304992, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.107686, "high": 15.922062, "low": 14.867881, "close": 15.2132, "volume": 177145}, "trend_line": 12.47624, "activity_lines": {"activity_5": 15.444713, "activity_10": 15.286062, "activity_20": 14.031033, "activity_30": 13.325559}, "trend_signal": 1, "fair_value": 11.770131, "relative_strength": 23.827379, "rate_of_change": 1.436556621990241, "market_dynamics": 1.044088, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.165337, "high": 15.378765, "low": 14.676133, "close": 14.9639, "volume": 164425}, "trend_line": 12.623467, "activity_lines": {"activity_5": 15.24458, "activity_10": 15.334998, "activity_20": 14.205925, "activity_30": 13.486053}, "trend_signal": 1, "fair_value": 11.788376, "relative_strength": 18.8025, "rate_of_change": 1.1800590562541207, "market_dynamics": 0.734926, "expectation": {"probability": 48.6853, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.963835, "high": 15.222824, "low": 14.369118, "close": 14.6377, "volume": 150086}, "trend_line": 12.750587, "activity_lines": {"activity_5": 15.002213, "activity_10": 15.267935, "activity_20": 14.333186, "activity_30": 13.616004}, "trend_signal": 1, "fair_value": 11.799883, "relative_strength": 14.075554, "rate_of_change": 1.0070133664547123, "market_dynamics": 0.449405, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.685662, "high": 15.815336, "low": 14.685662, "close": 14.7624, "volume": 229090}, "trend_line": 12.877393, "activity_lines": {"activity_5": 14.86856, "activity_10": 15.162138, "activity_20": 14.456027, "activity_30": 13.745798}, "trend_signal": 1, "fair_value": 11.805565, "relative_strength": 13.147176, "rate_of_change": 0.9945110762351584, "market_dynamics": 0.318838, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.839189, "high": 15.126957, "low": 14.263655, "close": 14.4555, "volume": 305179}, "trend_line": 12.989797, "activity_lines": {"activity_5": 14.69208, "activity_10": 14.988789, "activity_20": 14.534721, "activity_30": 13.847612}, "trend_signal": 1, "fair_value": 11.812538, "relative_strength": 8.644853, "rate_of_change": 0.8728785399342843, "market_dynamics": 0.185021, "expectation": {"probability": 47.5929, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.407464, "high": 17.026131, "low": 13.726419, "close": 16.4506, "volume": 451228}, "trend_line": 13.170193, "activity_lines": {"activity_5": 15.2401, "activity_10": 15.211322, "activity_20": 14.790398, "activity_30": 14.070889}, "trend_signal": 1, "fair_value": 11.834224, "relative_strength": 21.051912, "rate_of_change": 1.3887514947308262, "market_dynamics": 0.283462, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.450612, "high": 16.450612, "low": 14.167862, "close": 14.254, "volume": 431160}, "trend_line": 13.271413, "activity_lines": {"activity_5": 14.973427, "activity_10": 15.019475, "activity_20": 14.813317, "activity_30": 14.140812}, "trend_signal": 1, "fair_value": 11.84418, "relative_strength": 4.817571, "rate_of_change": 0.7685536574900719, "market_dynamics": 0.153483, "expectation": {"probability": 49.0055, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.273234, "high": 14.762438, "low": 14.100574, "close": 14.6857, "volume": 246947}, "trend_line": 13.39298, "activity_lines": {"activity_5": 14.89798, "activity_10": 14.937162, "activity_20": 14.864854, "activity_30": 14.232057}, "trend_signal": 1, "fair_value": 11.862726, "relative_strength": 5.923152, "rate_of_change": 0.9160064568859311, "market_dynamics": -0.100608, "expectation": {"probability": 43.7873, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.668599, "high": 16.241517, "low": 14.552794, "close": 15.9135, "volume": 379075}, "trend_line": 13.535213, "activity_lines": {"activity_5": 15.2286, "activity_10": 15.095525, "activity_20": 15.020317, "activity_30": 14.394671}, "trend_signal": 1, "fair_value": 11.880499, "relative_strength": 13.166581, "rate_of_change": 1.0619966579506648, "market_dynamics": -0.202437, "expectation": {"probability": 43.6472, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.932827, "high": 16.4636, "low": 15.479258, "close": 16.4636, "volume": 259193}, "trend_line": 13.690423, "activity_lines": {"activity_5": 15.665847, "activity_10": 15.349198, "activity_20": 15.207942, "activity_30": 14.583599}, "trend_signal": 1, "fair_value": 11.893583, "relative_strength": 16.802321, "rate_of_change": 1.1467126523978495, "market_dynamics": -0.45057, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.540771, "high": 17.484483, "low": 16.347763, "close": 17.2549, "volume": 353808}, "trend_line": 13.879753, "activity_lines": {"activity_5": 16.232987, "activity_10": 15.726451, "activity_20": 15.448125, "activity_30": 14.813565}, "trend_signal": 1, "fair_value": 11.91421, "relative_strength": 21.725035, "rate_of_change": 1.3829375469260519, "market_dynamics": -0.268705, "expectation": {"probability": 45.3511, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.22593, "high": 17.274182, "low": 16.024361, "close": 16.4732, "volume": 328345}, "trend_line": 14.046007, "activity_lines": {"activity_5": 16.48594, "activity_10": 15.924455, "activity_20": 15.584671, "activity_30": 14.980884}, "trend_signal": 1, "fair_value": 11.926981, "relative_strength": 13.116475, "rate_of_change": 1.1978167046632628, "market_dynamics": -0.024268, "expectation": {"probability": 48.2417, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.395962, "high": 18.668622, "low": 16.193304, "close": 17.4189, "volume": 507414}, "trend_line": 14.252793, "activity_lines": {"activity_5": 16.90618, "activity_10": 16.266962, "activity_20": 15.789249, "activity_30": 15.19849}, "trend_signal": 1, "fair_value": 11.944256, "relative_strength": 18.573117, "rate_of_change": 1.472204876446388, "market_dynamics": 0.258441, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.544401, "high": 17.573352, "low": 15.682263, "close": 16.2609, "volume": 316433}, "trend_line": 14.407167, "activity_lines": {"activity_5": 16.758207, "activity_10": 16.348356, "activity_20": 15.854215, "activity_30": 15.328046}, "trend_signal": 1, "fair_value": 11.956901, "relative_strength": 11.125147, "rate_of_change": 1.0831140254404796, "market_dynamics": 0.309877, "expectation": {"probability": 49.8928, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.077514, "high": 16.62276, "low": 15.614296, "close": 15.7108, "volume": 212170}, "trend_line": 14.5402, "activity_lines": {"activity_5": 16.403707, "activity_10": 16.302487, "activity_20": 15.856577, "activity_30": 15.412151}, "trend_signal": 1, "fair_value": 11.968971, "relative_strength": 8.456531, "rate_of_change": 0.9233807035068107, "market_dynamics": 0.069309, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.874849, "high": 16.038905, "low": 15.459883, "close": 15.9038, "volume": 195644}, "trend_line": 14.686873, "activity_lines": {"activity_5": 16.163727, "activity_10": 16.268885, "activity_20": 15.880021, "activity_30": 15.500125}, "trend_signal": 1, "fair_value": 11.983567, "relative_strength": 12.661828, "rate_of_change": 1.0087412827884061, "market_dynamics": -0.114879, "expectation": {"probability": 45.3967, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.874835, "high": 16.434555, "low": 15.266862, "close": 16.2898, "volume": 240382}, "trend_line": 14.84221, "activity_lines": {"activity_5": 16.142487, "activity_10": 16.315407, "activity_20": 15.938902, "activity_30": 15.60354}, "trend_signal": 1, "fair_value": 12.003591, "relative_strength": 11.764048, "rate_of_change": 1.0576587677989684, "market_dynamics": -0.421885, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.28988, "high": 16.791701, "low": 15.788059, "close": 16.7724, "volume": 175392}, "trend_line": 15.002823, "activity_lines": {"activity_5": 16.29434, "activity_10": 16.41266, "activity_20": 16.042182, "activity_30": 15.728068}, "trend_signal": 1, "fair_value": 12.04158, "relative_strength": 13.838342, "rate_of_change": 1.082136689886477, "market_dynamics": -0.498481, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.878477, "high": 19.995543, "low": 16.859176, "close": 18.8375, "volume": 373758}, "trend_line": 15.241883, "activity_lines": {"activity_5": 17.17766, "activity_10": 16.847445, "activity_20": 16.336769, "activity_30": 15.975467}, "trend_signal": 1, "fair_value": 12.096995, "relative_strength": 24.499932, "rate_of_change": 1.5934334491582036, "market_dynamics": -0.060474, "expectation": {"probability": 48.9578, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.77963, "high": 20.806209, "low": 18.731378, "close": 20.5746, "volume": 504203}, "trend_line": 15.538547, "activity_lines": {"activity_5": 18.46824, "activity_10": 17.544904, "activity_20": 16.781636, "activity_30": 16.319513}, "trend_signal": 1, "fair_value": 12.164887, "relative_strength": 32.560496, "rate_of_change": 1.9463736862433585, "market_dynamics": 0.528428, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.53601, "high": 20.941326, "low": 19.684557, "close": 20.2851, "volume": 312188}, "trend_line": 15.843877, "activity_lines": {"activity_5": 19.338067, "activity_10": 18.11498, "activity_20": 17.174041, "activity_30": 16.625742}, "trend_signal": 1, "fair_value": 12.230171, "relative_strength": 29.560778, "rate_of_change": 1.9649842420916281, "market_dynamics": 1.030341, "expectation": {"probability": 53.83, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.391233, "high": 20.873752, "low": 19.928016, "close": 20.8255, "volume": 247063}, "trend_line": 16.143197, "activity_lines": {"activity_5": 20.09594, "activity_10": 18.728216, "activity_20": 17.593761, "activity_30": 16.947137}, "trend_signal": 1, "fair_value": 12.302808, "relative_strength": 32.068487, "rate_of_change": 1.889184067763211, "market_dynamics": 1.46766, "expectation": {"probability": 52.3616, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.939988, "high": 21.279294, "low": 20.048197, "close": 20.2226, "volume": 304146}, "trend_line": 16.441937, "activity_lines": {"activity_5": 20.350467, "activity_10": 19.152702, "activity_20": 17.92815, "activity_30": 17.210325}, "trend_signal": 1, "fair_value": 12.371579, "relative_strength": 25.482209, "rate_of_change": 1.8505628098325173, "market_dynamics": 1.489879, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.077189, "high": 20.66855, "low": 19.7088, "close": 19.8833, "volume": 217032}, "trend_line": 16.63418, "activity_lines": {"activity_5": 20.26188, "activity_10": 19.46452, "activity_20": 18.20363, "activity_30": 17.432348}, "trend_signal": 1, "fair_value": 12.438501, "relative_strength": 20.433836, "rate_of_change": 1.1692235531616577, "market_dynamics": 1.236188, "expectation": {"probability": 53.2737, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.70885, "high": 20.629824, "low": 19.388932, "close": 19.7961, "volume": 198906}, "trend_line": 16.75145, "activity_lines": {"activity_5": 20.074507, "activity_10": 19.694622, "activity_20": 18.446419, "activity_30": 17.636343}, "trend_signal": 1, "fair_value": 12.508103, "relative_strength": 18.318233, "rate_of_change": 0.704994174645205, "market_dynamics": 0.958898, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.980228, "high": 21.153255, "low": 19.650618, "close": 20.5522, "volume": 701149}, "trend_line": 16.915667, "activity_lines": {"activity_5": 20.191067, "activity_10": 19.987918, "activity_20": 18.735787, "activity_30": 17.881552}, "trend_signal": 1, "fair_value": 12.581849, "relative_strength": 21.933896, "rate_of_change": 0.9803151368986013, "market_dynamics": 0.948889, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.717044, "high": 21.172683, "low": 20.271099, "close": 21.1436, "volume": 188433}, "trend_line": 17.088407, "activity_lines": {"activity_5": 20.486953, "activity_10": 20.304225, "activity_20": 19.061947, "activity_30": 18.154322}, "trend_signal": 1, "fair_value": 12.656309, "relative_strength": 22.138459, "rate_of_change": 1.0211834981145054, "market_dynamics": 0.844723, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.29871, "high": 23.470267, "low": 21.29871, "close": 22.5396, "volume": 427160}, "trend_line": 17.31823, "activity_lines": {"activity_5": 21.226967, "activity_10": 20.7861, "activity_20": 19.488251, "activity_30": 18.506012}, "trend_signal": 1, "fair_value": 12.742094, "relative_strength": 27.75165, "rate_of_change": 1.344905935351374, "market_dynamics": 1.085886, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.655911, "high": 24.332953, "low": 22.58805, "close": 23.5478, "volume": 323908}, "trend_line": 17.58134, "activity_lines": {"activity_5": 22.14858, "activity_10": 21.346425, "activity_20": 19.973176, "activity_30": 18.90792}, "trend_signal": 1, "fair_value": 12.837311, "relative_strength": 34.682177, "rate_of_change": 1.5192661143777457, "market_dynamics": 1.369358, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.54779, "high": 25.341261, "low": 23.063165, "close": 25.2734, "volume": 394618}, "trend_line": 17.912203, "activity_lines": {"activity_5": 23.401093, "activity_10": 22.134855, "activity_20": 20.586089, "activity_30": 19.404182}, "trend_signal": 1, "fair_value": 12.938946, "relative_strength": 43.855534, "rate_of_change": 1.881898649363477, "market_dynamics": 1.482631, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.360649, "high": 26.756648, "low": 23.644734, "close": 24.0519, "volume": 508351}, "trend_line": 18.206827, "activity_lines": {"activity_5": 23.881287, "activity_10": 22.61576, "activity_20": 21.040718, "activity_30": 19.800291}, "trend_signal": 1, "fair_value": 13.029403, "relative_strength": 38.325766, "rate_of_change": 1.6448228059943206, "market_dynamics": 1.755497, "expectation": {"probability": 54.4051, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.830396, "high": 24.841991, "low": 21.46445, "close": 24.0422, "volume": 570877}, "trend_line": 18.509437, "activity_lines": {"activity_5": 24.124933, "activity_10": 23.026415, "activity_20": 21.462056, "activity_30": 20.176767}, "trend_signal": 1, "fair_value": 13.121579, "relative_strength": 36.776179, "rate_of_change": 1.6620688492289064, "market_dynamics": 1.827208, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.00345, "high": 24.00345, "low": 21.831894, "close": 23.7417, "volume": 388535}, "trend_line": 18.812903, "activity_lines": {"activity_5": 24.075173, "activity_10": 23.323947, "activity_20": 21.818732, "activity_30": 20.514332}, "trend_signal": 1, "fair_value": 13.211505, "relative_strength": 28.675613, "rate_of_change": 1.6395204240950183, "market_dynamics": 1.768759, "expectation": {"probability": 53.2621, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.732016, "high": 24.507572, "low": 23.499349, "close": 24.4591, "volume": 358126}, "trend_line": 19.136127, "activity_lines": {"activity_5": 24.184407, "activity_10": 23.687933, "activity_20": 22.213623, "activity_30": 20.878603}, "trend_signal": 1, "fair_value": 13.306732, "relative_strength": 29.445389, "rate_of_change": 1.7180974143118675, "market_dynamics": 1.646287, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.652962, "high": 25.825989, "low": 24.110073, "close": 25.8066, "volume": 287029}, "trend_line": 19.514497, "activity_lines": {"activity_5": 24.682053, "activity_10": 24.213722, "activity_20": 22.697809, "activity_30": 21.308956}, "trend_signal": 1, "fair_value": 13.407391, "relative_strength": 34.616593, "rate_of_change": 1.9772548541300985, "market_dynamics": 1.537838, "expectation": {"probability": 52.9537, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.061131, "high": 27.548114, "low": 25.00039, "close": 25.6816, "volume": 370099}, "trend_line": 19.822197, "activity_lines": {"activity_5": 25.102487, "activity_10": 24.607502, "activity_20": 23.122015, "activity_30": 21.706834}, "trend_signal": 1, "fair_value": 13.512954, "relative_strength": 38.10171, "rate_of_change": 1.5767764857070135, "market_dynamics": 1.416629, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.837332, "high": 28.571905, "low": 25.360485, "close": 27.8615, "volume": 328577}, "trend_line": 20.27578, "activity_lines": {"activity_5": 26.140907, "activity_10": 25.304365, "activity_20": 23.707269, "activity_30": 22.225499}, "trend_signal": 1, "fair_value": 13.636022, "relative_strength": 42.235104, "rate_of_change": 2.2882579564717367, "market_dynamics": 1.485744, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.007484, "high": 29.501282, "low": 27.5501, "close": 27.5501, "volume": 610461}, "trend_line": 20.704593, "activity_lines": {"activity_5": 26.820907, "activity_10": 25.822467, "activity_20": 24.207763, "activity_30": 22.69481}, "trend_signal": 1, "fair_value": 13.754215, "relative_strength": 37.062056, "rate_of_change": 2.114902607939118, "market_dynamics": 1.643099, "expectation": {"probability": 53.6389, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.5501, "high": 28.168055, "low": 26.576942, "close": 27.1803, "volume": 417655}, "trend_line": 21.080153, "activity_lines": {"activity_5": 27.123747, "activity_10": 26.182233, "activity_20": 24.621715, "activity_30": 23.112597}, "trend_signal": 1, "fair_value": 13.867266, "relative_strength": 33.014945, "rate_of_change": 1.8138970420717766, "market_dynamics": 1.681018, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.228924, "high": 28.961143, "low": 24.319185, "close": 25.341, "volume": 814865}, "trend_line": 21.376067, "activity_lines": {"activity_5": 26.632073, "activity_10": 26.141535, "activity_20": 24.820769, "activity_30": 23.387491}, "trend_signal": 1, "fair_value": 13.968038, "relative_strength": 22.630417, "rate_of_change": 1.4037564148609347, "market_dynamics": 1.4708, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.195037, "high": 25.963832, "low": 24.445706, "close": 25.9541, "volume": 312938}, "trend_line": 21.66604, "activity_lines": {"activity_5": 26.375807, "activity_10": 26.21108, "activity_20": 25.055515, "activity_30": 23.682848}, "trend_signal": 1, "fair_value": 14.071218, "relative_strength": 23.027012, "rate_of_change": 1.356531114914637, "market_dynamics": 0.986829, "expectation": {"probability": 51.1398, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.847038, "high": 27.282444, "low": 25.189184, "close": 26.6061, "volume": 315855}, "trend_line": 22.003803, "activity_lines": {"activity_5": 26.318707, "activity_10": 26.364585, "activity_20": 25.325362, "activity_30": 24.001561}, "trend_signal": 1, "fair_value": 14.174774, "relative_strength": 23.896597, "rate_of_change": 1.5589512435129007, "market_dynamics": 0.410012, "expectation": {"probability": 51.6554, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.868851, "high": 27.073214, "low": 25.603748, "close": 25.8665, "volume": 324282}, "trend_line": 22.28539, "activity_lines": {"activity_5": 26.098767, "activity_10": 26.337002, "activity_20": 25.497244, "activity_30": 24.250767}, "trend_signal": 1, "fair_value": 14.274404, "relative_strength": 20.520901, "rate_of_change": 1.2797196920914, "market_dynamics": -0.183161, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.778917, "high": 27.151068, "low": 25.778917, "close": 26.6061, "volume": 272839}, "trend_line": 22.63023, "activity_lines": {"activity_5": 26.2376, "activity_10": 26.405258, "activity_20": 25.712688, "activity_30": 24.529523}, "trend_signal": 1, "fair_value": 14.374483, "relative_strength": 24.478413, "rate_of_change": 1.5473814907434933, "market_dynamics": -0.537776, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.586669, "high": 32.970584, "low": 26.323917, "close": 32.883, "volume": 628560}, "trend_line": 23.202637, "activity_lines": {"activity_5": 28.507013, "activity_10": 27.575733, "activity_20": 26.493919, "activity_30": 25.190992}, "trend_signal": 1, "fair_value": 14.513766, "relative_strength": 44.701715, "rate_of_change": 2.5293909960261045, "market_dynamics": -0.159992, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.106826, "high": 33.82959, "low": 31.471921, "close": 31.9585, "volume": 421788}, "trend_line": 23.737793, "activity_lines": {"activity_5": 29.96546, "activity_10": 28.449455, "activity_20": 27.124784, "activity_30": 25.755886}, "trend_signal": 1, "fair_value": 14.643265, "relative_strength": 41.979939, "rate_of_change": 2.3064447372943024, "market_dynamics": 0.161719, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.094675, "high": 44.385632, "low": 31.585131, "close": 44.3759, "volume": 905245}, "trend_line": 24.673997, "activity_lines": {"activity_5": 35.162747, "activity_10": 31.46676, "activity_20": 28.883942, "activity_30": 27.087377}, "trend_signal": 1, "fair_value": 14.854699, "relative_strength": 90.269838, "rate_of_change": 3.9439386803988055, "market_dynamics": 0.865976, "expectation": {"probability": 51.7506, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.648407, "high": 46.288175, "low": 41.563502, "close": 45.787, "volume": 582950}, "trend_line": 25.64115, "activity_lines": {"activity_5": 39.645747, "activity_10": 34.440367, "activity_20": 30.666861, "activity_30": 28.449506}, "trend_signal": 1, "fair_value": 15.076383, "relative_strength": 90.152343, "rate_of_change": 3.9197256934091373, "market_dynamics": 1.522695, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.828716, "high": 45.828716, "low": 41.945423, "close": 42.6089, "volume": 611359}, "trend_line": 26.43353, "activity_lines": {"activity_5": 41.741347, "activity_10": 36.504558, "activity_20": 32.036402, "activity_30": 29.5442}, "trend_signal": 1, "fair_value": 15.27961, "relative_strength": 72.520927, "rate_of_change": 3.0902670122049964, "market_dynamics": 1.581321, "expectation": {"probability": 54.4337, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.71625, "high": 43.946806, "low": 40.959986, "close": 40.9795, "volume": 667015}, "trend_line": 27.113693, "activity_lines": {"activity_5": 42.22696, "activity_10": 37.991975, "activity_20": 33.159995, "activity_30": 30.482649}, "trend_signal": 1, "fair_value": 15.465878, "relative_strength": 64.255648, "rate_of_change": 2.573106959229434, "market_dynamics": 1.641264, "expectation": {"probability": 53.6472, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.881894, "high": 41.184362, "low": 37.223013, "close": 38.2475, "volume": 670123}, "trend_line": 27.71244, "activity_lines": {"activity_5": 41.26214, "activity_10": 38.698327, "activity_20": 33.948607, "activity_30": 31.20096}, "trend_signal": 1, "fair_value": 15.632991, "relative_strength": 53.941453, "rate_of_change": 2.2082827300582015, "market_dynamics": 1.30659, "expectation": {"probability": 52.7759, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.140216, "high": 39.447658, "low": 37.149878, "close": 38.3256, "volume": 282600}, "trend_line": 28.295777, "activity_lines": {"activity_5": 39.904087, "activity_10": 39.195364, "activity_20": 34.677058, "activity_30": 31.88568}, "trend_signal": 1, "fair_value": 15.80066, "relative_strength": 51.063394, "rate_of_change": 2.104964413093904, "market_dynamics": 0.890476, "expectation": {"probability": 51.6534, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.257325, "high": 41.057593, "low": 37.608482, "close": 40.4429, "volume": 370699}, "trend_line": 28.969787, "activity_lines": {"activity_5": 39.655153, "activity_10": 39.864282, "activity_20": 35.539141, "activity_30": 32.669365}, "trend_signal": 1, "fair_value": 15.980203, "relative_strength": 57.715401, "rate_of_change": 2.3820162280753028, "market_dynamics": 0.620809, "expectation": {"probability": 51.8188, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.618428, "high": 40.773857, "low": 37.388858, "close": 37.4474, "volume": 424228}, "trend_line": 29.555257, "activity_lines": {"activity_5": 38.763993, "activity_10": 39.723538, "activity_20": 36.036409, "activity_30": 33.216308}, "trend_signal": 1, "fair_value": 16.144979, "relative_strength": 46.785005, "rate_of_change": 2.020967568729452, "market_dynamics": 0.355635, "expectation": {"probability": 53.4585, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.076712, "high": 39.71111, "low": 37.076712, "close": 39.3501, "volume": 431686}, "trend_line": 30.207057, "activity_lines": {"activity_5": 38.851167, "activity_10": 39.731625, "activity_20": 36.653037, "activity_30": 33.848233}, "trend_signal": 1, "fair_value": 16.320858, "relative_strength": 47.564357, "rate_of_change": 2.2053606233232816, "market_dynamics": 0.209729, "expectation": {"probability": 51.8128, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.74031, "high": 41.750255, "low": 39.311002, "close": 40.4916, "volume": 393355}, "trend_line": 30.871703, "activity_lines": {"activity_5": 39.427467, "activity_10": 39.829675, "activity_20": 37.313886, "activity_30": 34.511752}, "trend_signal": 1, "fair_value": 16.503506, "relative_strength": 46.97457, "rate_of_change": 2.2003004132444985, "market_dynamics": 0.168028, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.179441, "high": 43.569911, "low": 40.091628, "close": 42.4821, "volume": 463973}, "trend_line": 31.582987, "activity_lines": {"activity_5": 40.51766, "activity_10": 40.134485, "activity_20": 38.093783, "activity_30": 35.26081}, "trend_signal": 1, "fair_value": 16.692344, "relative_strength": 53.11299, "rate_of_change": 2.3039998797604366, "market_dynamics": 0.117478, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.291728, "high": 49.669793, "low": 40.023315, "close": 48.3363, "volume": 1434211}, "trend_line": 32.442877, "activity_lines": {"activity_5": 43.282153, "activity_10": 41.538129, "activity_20": 39.361601, "activity_30": 36.341669}, "trend_signal": 1, "fair_value": 16.900809, "relative_strength": 71.146431, "rate_of_change": 2.722636715773602, "market_dynamics": 0.356493, "expectation": {"probability": 51.8983, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.990043, "high": 49.321684, "low": 44.277398, "close": 47.7509, "volume": 988874}, "trend_line": 33.249647, "activity_lines": {"activity_5": 45.325287, "activity_10": 42.788985, "activity_20": 40.474685, "activity_30": 37.329283}, "trend_signal": 1, "fair_value": 17.111104, "relative_strength": 63.296276, "rate_of_change": 2.4867400015109635, "market_dynamics": 0.503197, "expectation": {"probability": 53.6994, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.770383, "high": 48.297262, "low": 41.613702, "close": 41.7503, "volume": 611741}, "trend_line": 33.798877, "activity_lines": {"activity_5": 44.68132, "activity_10": 42.855333, "activity_20": 40.918328, "activity_30": 37.877712}, "trend_signal": 1, "fair_value": 17.283701, "relative_strength": 42.790919, "rate_of_change": 1.6518370856688922, "market_dynamics": 0.390938, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.828348, "high": 45.857997, "low": 40.013542, "close": 43.3602, "volume": 991411}, "trend_line": 34.442487, "activity_lines": {"activity_5": 44.413973, "activity_10": 43.200375, "activity_20": 41.437155, "activity_30": 38.494572}, "trend_signal": 1, "fair_value": 17.454835, "relative_strength": 47.319369, "rate_of_change": 1.9042348655548598, "market_dynamics": 0.301336, "expectation": {"probability": 51.9776, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.473958, "high": 43.566914, "low": 35.000304, "close": 36.2919, "volume": 1095654}, "trend_line": 34.85081, "activity_lines": {"activity_5": 41.599287, "activity_10": 42.167313, "activity_20": 41.199925, "activity_30": 38.613889}, "trend_signal": 1, "fair_value": 17.594645, "relative_strength": 25.728455, "rate_of_change": 1.1855212429927109, "market_dynamics": -0.152664, "expectation": {"probability": 53.1368, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.293835, "high": 37.231229, "low": 34.24686, "close": 35.832, "volume": 666870}, "trend_line": 35.25382, "activity_lines": {"activity_5": 39.04398, "activity_10": 41.087609, "activity_20": 40.872771, "activity_30": 38.677192}, "trend_signal": 1, "fair_value": 17.726221, "relative_strength": 25.605311, "rate_of_change": 1.1563863221543336, "market_dynamics": -0.618784, "expectation": {"probability": 52.3432, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.57761, "high": 37.955321, "low": 34.246874, "close": 36.9377, "volume": 568374}, "trend_line": 35.669773, "activity_lines": {"activity_5": 37.69086, "activity_10": 40.292776, "activity_20": 40.603468, "activity_30": 38.785829}, "trend_signal": 1, "fair_value": 17.859488, "relative_strength": 27.213867, "rate_of_change": 1.1798806483949877, "market_dynamics": -0.801411, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.847649, "high": 38.757637, "low": 36.233156, "close": 37.2997, "volume": 496641}, "trend_line": 36.052877, "activity_lines": {"activity_5": 37.179287, "activity_10": 39.573029, "activity_20": 40.319443, "activity_30": 38.890986}, "trend_signal": 1, "fair_value": 17.989404, "relative_strength": 28.777328, "rate_of_change": 1.074029823514725, "market_dynamics": -1.020241, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.487598, "high": 41.86925, "low": 35.372129, "close": 40.2254, "volume": 907896}, "trend_line": 36.53767, "activity_lines": {"activity_5": 37.939653, "activity_10": 39.422507, "activity_20": 40.293024, "activity_30": 39.160181}, "trend_signal": 1, "fair_value": 18.130312, "relative_strength": 50.076342, "rate_of_change": 1.3446721602827874, "market_dynamics": -0.941665, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.955321, "high": 46.262634, "low": 37.828118, "close": 44.2861, "volume": 1111230}, "trend_line": 37.085157, "activity_lines": {"activity_5": 40.262573, "activity_10": 40.015135, "activity_20": 40.613972, "activity_30": 39.660079}, "trend_signal": 1, "fair_value": 18.298462, "relative_strength": 53.47564, "rate_of_change": 1.4984179341485209, "market_dynamics": -0.627812, "expectation": {"probability": 51.705, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.931893, "high": 47.079661, "low": 44.5587, "close": 46.7323, "volume": 507044}, "trend_line": 37.724563, "activity_lines": {"activity_5": 42.867947, "activity_10": 41.019725, "activity_20": 41.168319, "activity_30": 40.282476}, "trend_signal": 1, "fair_value": 18.4764, "relative_strength": 61.046206, "rate_of_change": 1.7241561091409185, "market_dynamics": -0.342781, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.614926, "high": 48.52287, "low": 44.354631, "close": 47.5347, "volume": 674096}, "trend_line": 38.403043, "activity_lines": {"activity_5": 45.0141, "activity_10": 42.199371, "activity_20": 41.794584, "activity_30": 40.915388}, "trend_signal": 1, "fair_value": 18.668842, "relative_strength": 53.714394, "rate_of_change": 1.7985098992399018, "market_dynamics": -0.03529, "expectation": {"probability": 52.9303, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.847766, "high": 51.556212, "low": 46.477891, "close": 49.5014, "volume": 837524}, "trend_line": 39.20839, "activity_lines": {"activity_5": 47.109353, "activity_10": 43.740529, "activity_20": 42.584697, "activity_30": 41.631411}, "trend_signal": 1, "fair_value": 18.889749, "relative_strength": 52.691545, "rate_of_change": 2.0970916289107735, "market_dynamics": 0.190672, "expectation": {"probability": 53.5619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.511177, "high": 59.53083, "low": 44.687262, "close": 58.4545, "volume": 1434085}, "trend_line": 40.291737, "activity_lines": {"activity_5": 51.375527, "activity_10": 46.768595, "activity_20": 44.186906, "activity_30": 42.873095}, "trend_signal": 1, "fair_value": 19.161826, "relative_strength": 77.095033, "rate_of_change": 2.7630489290684883, "market_dynamics": 0.51781, "expectation": {"probability": 53.6512, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.875306, "high": 59.902713, "low": 47.818451, "close": 50.431, "volume": 1210800}, "trend_line": 41.0859, "activity_lines": {"activity_5": 51.751927, "activity_10": 48.0634, "activity_20": 44.928749, "activity_30": 43.527241}, "trend_signal": 1, "fair_value": 19.39651, "relative_strength": 42.969247, "rate_of_change": 1.971031926471685, "market_dynamics": 0.72127, "expectation": {"probability": 54.664, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.90256, "high": 50.881042, "low": 48.043445, "close": 48.8458, "volume": 879812}, "trend_line": 41.851877, "activity_lines": {"activity_5": 51.190267, "activity_10": 48.812913, "activity_20": 45.461975, "activity_30": 44.02788}, "trend_signal": 1, "fair_value": 19.611012, "relative_strength": 40.017675, "rate_of_change": 1.8643305854319836, "market_dynamics": 0.774868, "expectation": {"probability": 53.964, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.722781, "high": 49.389813, "low": 43.827942, "close": 47.8988, "volume": 876467}, "trend_line": 42.561633, "activity_lines": {"activity_5": 50.17204, "activity_10": 49.153629, "activity_20": 45.864997, "activity_30": 44.418004}, "trend_signal": 1, "fair_value": 19.820717, "relative_strength": 33.153652, "rate_of_change": 1.695876149115125, "market_dynamics": 0.752587, "expectation": {"probability": 53.8743, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.673197, "high": 48.232327, "low": 43.053017, "close": 44.4067, "volume": 1103008}, "trend_line": 42.945757, "activity_lines": {"activity_5": 47.965507, "activity_10": 48.660125, "activity_20": 45.885669, "activity_30": 44.537041}, "trend_signal": 1, "fair_value": 20.011579, "relative_strength": 20.083791, "rate_of_change": 0.9025123636586028, "market_dynamics": 0.454572, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.200779, "high": 44.396966, "low": 40.110294, "close": 40.7479, "volume": 951205}, "trend_line": 43.238737, "activity_lines": {"activity_5": 44.87902, "activity_10": 47.372167, "activity_20": 45.533805, "activity_30": 44.395243}, "trend_signal": 1, "fair_value": 20.186187, "relative_strength": 9.521504, "rate_of_change": 0.6822094205953805, "market_dynamics": 0.210045, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.796888, "high": 41.424684, "low": 39.247019, "close": 40.4928, "volume": 1305033}, "trend_line": 43.1093, "activity_lines": {"activity_5": 42.88794, "activity_10": 46.028327, "activity_20": 45.156426, "activity_30": 44.218086}, "trend_signal": 0, "fair_value": 20.353456, "relative_strength": 7.970192, "rate_of_change": -0.299354257271675, "market_dynamics": 0.087045, "expectation": {"probability": 44.2781, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.522245, "high": 43.646509, "low": 35.185982, "close": 38.4721, "volume": 2581437}, "trend_line": 42.86547, "activity_lines": {"activity_5": 40.88584, "activity_10": 44.386056, "activity_20": 44.596071, "activity_30": 43.918912}, "trend_signal": 0, "fair_value": 20.510042, "relative_strength": -1.589085, "rate_of_change": -0.565608812947544, "market_dynamics": -0.116976, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.472091, "high": 39.835584, "low": 37.105949, "close": 39.3255, "volume": 942682}, "trend_line": 42.756023, "activity_lines": {"activity_5": 39.859787, "activity_10": 43.049135, "activity_20": 44.163966, "activity_30": 43.690527}, "trend_signal": 0, "fair_value": 20.672153, "relative_strength": -1.805414, "rate_of_change": -0.2553267233509931, "market_dynamics": -0.426916, "expectation": {"probability": 55.0817, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.021452, "high": 39.453062, "low": 36.853594, "close": 38.3348, "volume": 1172929}, "trend_line": 42.667867, "activity_lines": {"activity_5": 39.075053, "activity_10": 41.681344, "activity_20": 43.677629, "activity_30": 43.405287}, "trend_signal": 0, "fair_value": 20.826696, "relative_strength": -4.608704, "rate_of_change": -0.20618381648825923, "market_dynamics": -0.673931, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.364202, "high": 39.822061, "low": 38.123187, "close": 38.6781, "volume": 742016}, "trend_line": 42.68222, "activity_lines": {"activity_5": 38.809547, "activity_10": 40.579, "activity_20": 43.240251, "activity_30": 43.147882}, "trend_signal": 0, "fair_value": 20.982277, "relative_strength": -4.878518, "rate_of_change": 0.03363889739320655, "market_dynamics": -0.998971, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.766372, "high": 40.199609, "low": 38.702612, "close": 39.2176, "volume": 1005110}, "trend_line": 42.711953, "activity_lines": {"activity_5": 38.86186, "activity_10": 39.934318, "activity_20": 42.87655, "activity_30": 42.924358}, "trend_signal": 0, "fair_value": 21.14187, "relative_strength": -5.401693, "rate_of_change": 0.0696613250201143, "market_dynamics": -1.19723, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.168544, "high": 39.168544, "low": 36.13747, "close": 37.5402, "volume": 1252453}, "trend_line": 42.615197, "activity_lines": {"activity_5": 38.440053, "activity_10": 39.188535, "activity_20": 42.339165, "activity_30": 42.590697}, "trend_signal": 0, "fair_value": 21.292814, "relative_strength": -7.608766, "rate_of_change": -0.2265314348889623, "market_dynamics": -1.221579, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.559873, "high": 45.103237, "low": 35.029069, "close": 38.7468, "volume": 1854646}, "trend_line": 42.65851, "activity_lines": {"activity_5": 38.482573, "activity_10": 38.867689, "activity_20": 41.90856, "activity_30": 42.341123}, "trend_signal": 0, "fair_value": 21.456199, "relative_strength": -7.365638, "rate_of_change": 0.10163745107173319, "market_dynamics": -1.109102, "expectation": {"probability": 56.8021, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.952737, "high": 39.840479, "low": 37.196872, "close": 38.0699, "volume": 1421402}, "trend_line": 42.615837, "activity_lines": {"activity_5": 38.33804, "activity_10": 38.590171, "activity_20": 41.404873, "activity_30": 42.045084}, "trend_signal": 0, "fair_value": 21.615301, "relative_strength": -10.28478, "rate_of_change": -0.10003396743111896, "market_dynamics": -1.019854, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.364179, "high": 40.782172, "low": 37.993878, "close": 39.7571, "volume": 1096339}, "trend_line": 42.591353, "activity_lines": {"activity_5": 38.773567, "activity_10": 38.734631, "activity_20": 41.058204, "activity_30": 41.860649}, "trend_signal": 0, "fair_value": 21.789814, "relative_strength": -7.05609, "rate_of_change": -0.05745281971113476, "market_dynamics": -0.963664, "expectation": {"probability": 58.3261, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.413811, "high": 40.605642, "low": 37.216525, "close": 37.7168, "volume": 1103802}, "trend_line": 42.43251, "activity_lines": {"activity_5": 38.45706, "activity_10": 38.526142, "activity_20": 40.519451, "activity_30": 41.546162}, "trend_signal": 0, "fair_value": 21.952976, "relative_strength": -12.099414, "rate_of_change": -0.3729465931734956, "market_dynamics": -0.962916, "expectation": {"probability": 54.8354, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.47019, "high": 39.339764, "low": 37.224194, "close": 38.1885, "volume": 882092}, "trend_line": 42.09425, "activity_lines": {"activity_5": 38.39784, "activity_10": 38.453889, "activity_20": 40.056905, "activity_30": 41.272355}, "trend_signal": 0, "fair_value": 22.120556, "relative_strength": -11.57948, "rate_of_change": -0.7971717911572948, "market_dynamics": -1.052758, "expectation": {"probability": 60.3299, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.050722, "high": 38.130129, "low": 35.285722, "close": 36.8109, "volume": 1504005}, "trend_line": 41.729583, "activity_lines": {"activity_5": 37.8362, "activity_10": 38.13632, "activity_20": 39.503843, "activity_30": 40.931493}, "trend_signal": 0, "fair_value": 22.286218, "relative_strength": -16.227747, "rate_of_change": -0.8663107193975527, "market_dynamics": -0.998701, "expectation": {"probability": 58.3247, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.958496, "high": 36.958496, "low": 34.936406, "close": 35.3546, "volume": 1500621}, "trend_line": 41.516393, "activity_lines": {"activity_5": 36.918187, "activity_10": 37.599689, "activity_20": 38.863151, "activity_30": 40.520204}, "trend_signal": 0, "fair_value": 22.449179, "relative_strength": -20.619349, "rate_of_change": -0.510884568388803, "market_dynamics": -0.971299, "expectation": {"probability": 58.6279, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.285725, "high": 37.150378, "low": 34.587095, "close": 37.0077, "volume": 1050843}, "trend_line": 41.304643, "activity_lines": {"activity_5": 36.732227, "activity_10": 37.417807, "activity_20": 38.447264, "activity_30": 40.229321}, "trend_signal": 0, "fair_value": 22.626251, "relative_strength": -16.857033, "rate_of_change": -0.5100394921109888, "market_dynamics": -0.832745, "expectation": {"probability": 62.1016, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.096331, "high": 40.481248, "low": 36.653537, "close": 39.5563, "volume": 1165326}, "trend_line": 41.413457, "activity_lines": {"activity_5": 37.579093, "activity_10": 37.729678, "activity_20": 38.376228, "activity_30": 40.116524}, "trend_signal": 0, "fair_value": 22.822558, "relative_strength": -12.471671, "rate_of_change": 0.26344253840906556, "market_dynamics": -0.503105, "expectation": {"probability": 64.1202, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.418481, "high": 39.462761, "low": 36.67316, "close": 36.683, "volume": 1166383}, "trend_line": 41.441823, "activity_lines": {"activity_5": 37.34556, "activity_10": 37.512973, "activity_20": 38.083328, "activity_30": 39.811334}, "trend_signal": 0, "fair_value": 22.996655, "relative_strength": -17.073411, "rate_of_change": 0.06849464414428946, "market_dynamics": -0.342753, "expectation": {"probability": 60.9856, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.496045, "high": 40.225352, "low": 36.496045, "close": 38.2377, "volume": 820893}, "trend_line": 41.485157, "activity_lines": {"activity_5": 37.730627, "activity_10": 37.594525, "activity_20": 37.996413, "activity_30": 39.604616}, "trend_signal": 0, "fair_value": 23.179325, "relative_strength": -15.314351, "rate_of_change": 0.10456586333087117, "market_dynamics": -0.144899, "expectation": {"probability": 61.7221, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.532957, "high": 40.412373, "low": 37.745766, "close": 39.8515, "volume": 798287}, "trend_line": 41.570217, "activity_lines": {"activity_5": 38.558507, "activity_10": 37.978753, "activity_20": 38.109199, "activity_30": 39.499219}, "trend_signal": 0, "fair_value": 23.369942, "relative_strength": -13.748845, "rate_of_change": 0.20503718956637573, "market_dynamics": 0.03762, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.753021, "high": 39.772701, "low": 31.330104, "close": 31.5761, "volume": 1580995}, "trend_line": 41.281907, "activity_lines": {"activity_5": 36.328127, "activity_10": 36.825969, "activity_20": 37.455543, "activity_30": 38.854437}, "trend_signal": 0, "fair_value": 23.508014, "relative_strength": -32.124878, "rate_of_change": -0.6935494226551734, "market_dynamics": -0.099703, "expectation": {"probability": 61.0548, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.674572, "high": 33.244033, "low": 30.060832, "close": 31.0153, "volume": 1758912}, "trend_line": 40.839547, "activity_lines": {"activity_5": 34.27292, "activity_10": 35.719967, "activity_20": 36.792152, "activity_30": 38.192075}, "trend_signal": 0, "fair_value": 23.642435, "relative_strength": -32.048096, "rate_of_change": -1.0715590246351596, "market_dynamics": -0.143825, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.005392, "high": 32.432172, "low": 30.660997, "close": 31.8713, "volume": 918316}, "trend_line": 40.34418, "activity_lines": {"activity_5": 33.072447, "activity_10": 34.891447, "activity_20": 36.255417, "activity_30": 37.613479}, "trend_signal": 0, "fair_value": 23.789146, "relative_strength": -30.118583, "rate_of_change": -1.2129590957509926, "market_dynamics": -0.377969, "expectation": {"probability": 62.2466, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.664696, "high": 32.12717, "low": 26.321647, "close": 28.3585, "volume": 1566363}, "trend_line": 39.704973, "activity_lines": {"activity_5": 31.02182, "activity_10": 33.539095, "activity_20": 35.415561, "activity_30": 36.840209}, "trend_signal": 0, "fair_value": 23.912724, "relative_strength": -36.016532, "rate_of_change": -1.5843846621743183, "market_dynamics": -0.626668, "expectation": {"probability": 58.517, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.545422, "high": 28.998055, "low": 27.079283, "close": 27.3056, "volume": 1458674}, "trend_line": 38.965113, "activity_lines": {"activity_5": 29.27884, "activity_10": 32.148985, "activity_20": 34.527653, "activity_30": 36.040249}, "trend_signal": 0, "fair_value": 24.031017, "relative_strength": -39.953701, "rate_of_change": -1.8633937869697081, "market_dynamics": -0.821708, "expectation": {"probability": 58.5757, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.296059, "high": 28.127109, "low": 24.8128, "close": 24.8128, "volume": 1478320}, "trend_line": 37.843723, "activity_lines": {"activity_5": 27.54132, "activity_10": 30.451985, "activity_20": 33.454855, "activity_30": 35.127197}, "trend_signal": 0, "fair_value": 24.135864, "relative_strength": -45.066599, "rate_of_change": -2.8779333964718776, "market_dynamics": -1.013319, "expectation": {"probability": 58.3417, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.852422, "high": 26.197935, "low": 23.744352, "close": 25.1888, "volume": 1826929}, "trend_line": 37.002317, "activity_lines": {"activity_5": 26.38002, "activity_10": 29.045075, "activity_20": 32.483892, "activity_30": 34.31075}, "trend_signal": 0, "fair_value": 24.246329, "relative_strength": -43.388845, "rate_of_change": -2.223370042107113, "market_dynamics": -1.0047, "expectation": {"probability": 61.75, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.465835, "high": 26.376036, "low": 24.03128, "close": 24.9118, "volume": 2163836}, "trend_line": 36.204517, "activity_lines": {"activity_5": 25.51482, "activity_10": 27.849027, "activity_20": 31.553352, "activity_30": 33.530717}, "trend_signal": 0, "fair_value": 24.354907, "relative_strength": -43.60081, "rate_of_change": -2.1560811989151794, "market_dynamics": -1.027637, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.545745, "high": 26.049555, "low": 24.427023, "close": 25.5252, "volume": 922860}, "trend_line": 35.45873, "activity_lines": {"activity_5": 25.318053, "activity_10": 26.978529, "activity_20": 30.741367, "activity_30": 32.841729}, "trend_signal": 0, "fair_value": 24.467079, "relative_strength": -42.545879, "rate_of_change": -2.059928047099758, "market_dynamics": -1.092783, "expectation": {"probability": 59.2685, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.465822, "high": 25.604331, "low": 24.347859, "close": 24.4369, "volume": 881620}, "trend_line": 34.79307, "activity_lines": {"activity_5": 24.947407, "activity_10": 26.141295, "activity_20": 29.888693, "activity_30": 32.130643}, "trend_signal": 0, "fair_value": 24.569572, "relative_strength": -43.861184, "rate_of_change": -1.8772809968095376, "market_dynamics": -1.173121, "expectation": {"probability": 59.6759, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.318199, "high": 25.703288, "low": 23.220022, "close": 24.7733, "volume": 1117582}, "trend_line": 34.260583, "activity_lines": {"activity_5": 24.88014, "activity_10": 25.645489, "activity_20": 29.132977, "activity_30": 31.484206}, "trend_signal": 0, "fair_value": 24.671295, "relative_strength": -43.477645, "rate_of_change": -1.5304398260918144, "market_dynamics": -1.273454, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.555655, "high": 26.885574, "low": 24.24401, "close": 26.4651, "volume": 1046462}, "trend_line": 33.792993, "activity_lines": {"activity_5": 25.37944, "activity_10": 25.580971, "activity_20": 28.609736, "activity_30": 30.981272}, "trend_signal": 0, "fair_value": 24.787747, "relative_strength": -38.879455, "rate_of_change": -1.3648045627244412, "market_dynamics": -1.279191, "expectation": {"probability": 58.7944, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.316683, "high": 26.474979, "low": 25.233346, "close": 25.6835, "volume": 1017257}, "trend_line": 33.366707, "activity_lines": {"activity_5": 25.53312, "activity_10": 25.457075, "activity_20": 28.065637, "activity_30": 30.458079}, "trend_signal": 0, "fair_value": 24.897499, "relative_strength": -39.919576, "rate_of_change": -1.2614626943520646, "market_dynamics": -1.19407, "expectation": {"probability": 55.8852, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.812101, "high": 27.266444, "low": 24.951368, "close": 27.029, "volume": 1034260}, "trend_line": 32.956823, "activity_lines": {"activity_5": 26.083853, "activity_10": 25.69032, "activity_20": 27.709228, "activity_30": 30.049194}, "trend_signal": 0, "fair_value": 25.01447, "relative_strength": -36.384278, "rate_of_change": -1.228422091517746, "market_dynamics": -1.014858, "expectation": {"probability": 56.8755, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.068595, "high": 30.901037, "low": 25.980311, "close": 26.1485, "volume": 1398767}, "trend_line": 32.550613, "activity_lines": {"activity_5": 26.240833, "activity_10": 25.787647, "activity_20": 27.315542, "activity_30": 29.609948}, "trend_signal": 0, "fair_value": 25.124276, "relative_strength": -37.483886, "rate_of_change": -1.2325520575815259, "market_dynamics": -0.636484, "expectation": {"probability": 54.4007, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.653035, "high": 27.66217, "low": 24.08073, "close": 26.5541, "volume": 1150466}, "trend_line": 32.14648, "activity_lines": {"activity_5": 26.418907, "activity_10": 25.979758, "activity_20": 27.004323, "activity_30": 29.223076}, "trend_signal": 0, "fair_value": 25.235838, "relative_strength": -34.854856, "rate_of_change": -1.2415526552449307, "market_dynamics": -0.331433, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.732153, "high": 27.05369, "low": 24.35772, "close": 24.8425, "volume": 752553}, "trend_line": 31.66731, "activity_lines": {"activity_5": 25.907727, "activity_10": 25.829009, "activity_20": 26.579874, "activity_30": 28.751851}, "trend_signal": 0, "fair_value": 25.3326, "relative_strength": -39.059107, "rate_of_change": -1.490583105833038, "market_dynamics": -0.138349, "expectation": {"probability": 56.0563, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.733722, "high": 27.642407, "low": 24.347876, "close": 26.7421, "volume": 738900}, "trend_line": 31.307373, "activity_lines": {"activity_5": 26.13792, "activity_10": 26.029938, "activity_20": 26.406405, "activity_30": 28.434096}, "trend_signal": 0, "fair_value": 25.44063, "relative_strength": -33.314488, "rate_of_change": -1.1366200665607598, "market_dynamics": 0.14819, "expectation": {"probability": 43.369, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.613003, "high": 26.921415, "low": 25.578329, "close": 25.8171, "volume": 704216}, "trend_line": 30.876383, "activity_lines": {"activity_5": 25.989207, "activity_10": 26.029407, "activity_20": 26.192179, "activity_30": 28.079885}, "trend_signal": 0, "fair_value": 25.54364, "relative_strength": -33.765494, "rate_of_change": -1.37664057600744, "market_dynamics": 0.198791, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.409207, "high": 25.508695, "low": 24.07607, "close": 25.4689, "volume": 632879}, "trend_line": 30.45635, "activity_lines": {"activity_5": 25.80522, "activity_10": 25.96026, "activity_20": 26.003936, "activity_30": 27.731015}, "trend_signal": 0, "fair_value": 25.645667, "relative_strength": -33.087192, "rate_of_change": -1.3603698334743421, "market_dynamics": 0.215881, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.51861, "high": 25.986202, "low": 24.971427, "close": 25.1903, "volume": 804663}, "trend_line": 29.97079, "activity_lines": {"activity_5": 25.573673, "activity_10": 25.821695, "activity_20": 25.857648, "activity_30": 27.39127}, "trend_signal": 0, "fair_value": 25.745908, "relative_strength": -31.983841, "rate_of_change": -1.5942816522662744, "market_dynamics": 0.360842, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.578332, "high": 26.145412, "low": 24.105911, "close": 25.837, "volume": 676799}, "trend_line": 29.574797, "activity_lines": {"activity_5": 25.648613, "activity_10": 25.793129, "activity_20": 25.80336, "activity_30": 27.124574}, "trend_signal": 0, "fair_value": 25.844785, "relative_strength": -27.986158, "rate_of_change": -1.321263136540614, "market_dynamics": 0.338808, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.896663, "high": 26.644413, "low": 25.254967, "close": 26.0061, "volume": 455620}, "trend_line": 29.168717, "activity_lines": {"activity_5": 25.71362, "activity_10": 25.806729, "activity_20": 25.789834, "activity_30": 26.894335}, "trend_signal": 0, "fair_value": 25.94929, "relative_strength": -28.930434, "rate_of_change": -1.3730609883814227, "market_dynamics": 0.320101, "expectation": {"probability": 43.9039, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.946347, "high": 27.000915, "low": 25.60809, "close": 26.3244, "volume": 526556}, "trend_line": 28.819167, "activity_lines": {"activity_5": 25.933793, "activity_10": 25.872336, "activity_20": 25.834553, "activity_30": 26.710831}, "trend_signal": 0, "fair_value": 26.055608, "relative_strength": -29.464814, "rate_of_change": -1.198372900666151, "market_dynamics": 0.343902, "expectation": {"probability": 43.7654, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.304573, "high": 28.314227, "low": 25.170412, "close": 28.1252, "volume": 674337}, "trend_line": 28.578187, "activity_lines": {"activity_5": 26.720413, "activity_10": 26.278173, "activity_20": 26.060462, "activity_30": 26.666059}, "trend_signal": 0, "fair_value": 26.172901, "relative_strength": -26.605755, "rate_of_change": -0.8361796161561519, "market_dynamics": 0.513406, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.443553, "high": 28.672375, "low": 26.009883, "close": 27.2497, "volume": 531238}, "trend_line": 28.25292, "activity_lines": {"activity_5": 27.038113, "activity_10": 26.488887, "activity_20": 26.199088, "activity_30": 26.58035}, "trend_signal": 0, "fair_value": 26.286287, "relative_strength": -28.007946, "rate_of_change": -1.1381652726955709, "market_dynamics": 0.602707, "expectation": {"probability": 51.4093, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.23972, "high": 29.736861, "low": 26.881565, "close": 29.4185, "volume": 549887}, "trend_line": 27.914993, "activity_lines": {"activity_5": 27.941453, "activity_10": 27.081282, "activity_20": 26.532662, "activity_30": 26.655549}, "trend_signal": 0, "fair_value": 26.408293, "relative_strength": -21.651274, "rate_of_change": -1.1960781398878435, "market_dynamics": 0.904192, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.199638, "high": 29.637384, "low": 25.051001, "close": 26.2747, "volume": 773955}, "trend_line": 27.56805, "activity_lines": {"activity_5": 27.558093, "activity_10": 27.018876, "activity_20": 26.546685, "activity_30": 26.549723}, "trend_signal": 0, "fair_value": 26.514292, "relative_strength": -29.843372, "rate_of_change": -1.2428554074865774, "market_dynamics": 0.972776, "expectation": {"probability": 55.9075, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.334433, "high": 29.478249, "low": 26.264792, "close": 28.2446, "volume": 760718}, "trend_line": 27.234947, "activity_lines": {"activity_5": 27.81346, "activity_10": 27.323133, "activity_20": 26.741827, "activity_30": 26.593372}, "trend_signal": 0, "fair_value": 26.629, "relative_strength": -23.358897, "rate_of_change": -1.2082936587825446, "market_dynamics": 1.117738, "expectation": {"probability": 49.9609, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.27, "high": 30.45, "low": 27.965, "close": 28.76, "volume": 683420}, "trend_line": 26.86523, "activity_lines": {"activity_5": 28.112613, "activity_10": 27.676962, "activity_20": 26.973106, "activity_30": 26.691762}, "trend_signal": 0, "fair_value": 26.747182, "relative_strength": -21.217113, "rate_of_change": -1.3575095262715138, "market_dynamics": 1.344727, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.6, "high": 30.2, "low": 27.585, "close": 29.36, "volume": 500424}, "trend_line": 26.79136, "activity_lines": {"activity_5": 28.569447, "activity_10": 28.080044, "activity_20": 27.240941, "activity_30": 26.852715}, "trend_signal": 1, "fair_value": 26.874768, "relative_strength": -19.351483, "rate_of_change": -0.2749650756758808, "market_dynamics": 1.397271, "expectation": {"probability": 51.6393, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06e7c2cc-40d5-4311-8680-70bc2dca4daf/", "share_image": "https://sharemaestro.com/terminal/06e7c2cc-40d5-4311-8680-70bc2dca4daf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}