{"ticker": {"uuid": "06e7c2cc-40d5-4311-8680-70bc2dca4daf", "symbol": "NGVC", "name": "Natural Grocers by Vitamin Cottage Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NGVC rose 20.70%, moving from 27.25 to 32.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.08 and has improved across the 12-week window. Market Dynamics is 1.81 on the latest week. Next-week expectancy is undecided at 51.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.89"}, {"label": "12-Week Change", "value": "20.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.81%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.08"}, {"label": "Market Dynamics", "value": "1.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.63, "high": 34.59, "low": 32.16, "close": 32.89, "volume": 510136}, "trend_line": 27.485937, "activity_lines": {"activity_5": 32.198667, "activity_10": 31.207524, "activity_20": 29.648459, "activity_30": 28.664205}, "trend_signal": 1, "fair_value": 27.676216, "relative_strength": -4.084047, "rate_of_change": 0.9427589049430048, "market_dynamics": 1.809472, "expectation": {"probability": 51.8059, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.931405, "high": 11.726815, "low": 10.8599, "close": 11.217427, "volume": 177245}, "trend_line": 9.758657, "activity_lines": {"activity_5": 11.082162, "activity_10": 10.792615, "activity_20": 10.442676, "activity_30": 10.184027}, "trend_signal": 1, "fair_value": 11.268548, "relative_strength": -1.382164, "rate_of_change": 1.120383597425791, "market_dynamics": 1.019138, "expectation": {"probability": 55.9601, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.181674, "high": 11.494511, "low": 10.895652, "close": 11.038663, "volume": 93456}, "trend_line": 9.859066, "activity_lines": {"activity_5": 11.086929, "activity_10": 10.877613, "activity_20": 10.522872, "activity_30": 10.266608}, "trend_signal": 1, "fair_value": 11.265311, "relative_strength": -3.132971, "rate_of_change": 1.0289223199462885, "market_dynamics": 1.075732, "expectation": {"probability": 52.3538, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.083354, "high": 12.012926, "low": 10.716978, "close": 11.64646, "volume": 137432}, "trend_line": 9.965683, "activity_lines": {"activity_5": 11.279994, "activity_10": 11.060602, "activity_20": 10.654805, "activity_30": 10.381923}, "trend_signal": 1, "fair_value": 11.27027, "relative_strength": 5.189094, "rate_of_change": 1.0814107543250036, "market_dynamics": 1.270991, "expectation": {"probability": 48.5743, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.807348, "high": 12.146463, "low": 11.244242, "close": 11.807348, "volume": 146455}, "trend_line": 10.062442, "activity_lines": {"activity_5": 11.480806, "activity_10": 11.248792, "activity_20": 10.79209, "activity_30": 10.500741}, "trend_signal": 1, "fair_value": 11.281356, "relative_strength": 7.341344, "rate_of_change": 0.9709219127279132, "market_dynamics": 1.424171, "expectation": {"probability": 49.5408, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.8431, "high": 11.968235, "low": 11.396191, "close": 11.574955, "volume": 154570}, "trend_line": 10.171653, "activity_lines": {"activity_5": 11.555887, "activity_10": 11.351988, "activity_20": 10.896506, "activity_30": 10.598322}, "trend_signal": 1, "fair_value": 11.291887, "relative_strength": 7.887318, "rate_of_change": 1.0853329639067573, "market_dynamics": 1.487653, "expectation": {"probability": 49.4189, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.655398, "high": 12.334701, "low": 11.288933, "close": 11.485573, "volume": 133550}, "trend_line": 10.269102, "activity_lines": {"activity_5": 11.565421, "activity_10": 11.408704, "activity_20": 10.986872, "activity_30": 10.683091}, "trend_signal": 1, "fair_value": 11.308576, "relative_strength": 6.654368, "rate_of_change": 0.9580448723526157, "market_dynamics": 1.574473, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.431523, "high": 11.827888, "low": 11.021195, "close": 11.215324, "volume": 145459}, "trend_line": 10.350225, "activity_lines": {"activity_5": 11.466996, "activity_10": 11.399221, "activity_20": 11.043014, "activity_30": 10.744138}, "trend_signal": 1, "fair_value": 11.32988, "relative_strength": 2.110453, "rate_of_change": 0.7899717034654036, "market_dynamics": 1.405105, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.098216, "high": 11.782847, "low": 10.674827, "close": 11.629706, "volume": 274789}, "trend_line": 10.437258, "activity_lines": {"activity_5": 11.49492, "activity_10": 11.457968, "activity_20": 11.131589, "activity_30": 10.826685}, "trend_signal": 1, "fair_value": 11.353041, "relative_strength": 7.571598, "rate_of_change": 0.8408802707187517, "market_dynamics": 1.495535, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.782847, "high": 12.278303, "low": 11.386482, "close": 11.719788, "volume": 240827}, "trend_line": 10.522902, "activity_lines": {"activity_5": 11.553989, "activity_10": 11.520885, "activity_20": 11.220161, "activity_30": 10.909429}, "trend_signal": 1, "fair_value": 11.379742, "relative_strength": 8.754604, "rate_of_change": 0.8205603425727358, "market_dynamics": 1.507315, "expectation": {"probability": 50.1224, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.773838, "high": 11.791855, "low": 11.404588, "close": 11.503589, "volume": 87219}, "trend_line": 10.581434, "activity_lines": {"activity_5": 11.546829, "activity_10": 11.532921, "activity_20": 11.277865, "activity_30": 10.972699}, "trend_signal": 1, "fair_value": 11.408254, "relative_strength": 10.020786, "rate_of_change": 0.5562343923757874, "market_dynamics": 1.224655, "expectation": {"probability": 49.4959, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.494581, "high": 11.665739, "low": 11.280454, "close": 11.629706, "volume": 134341}, "trend_line": 10.639445, "activity_lines": {"activity_5": 11.586466, "activity_10": 11.559434, "activity_20": 11.342256, "activity_30": 11.040329}, "trend_signal": 1, "fair_value": 11.433907, "relative_strength": 11.946456, "rate_of_change": 0.548233821616243, "market_dynamics": 1.027745, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.629706, "high": 12.161195, "low": 11.170283, "close": 11.954004, "volume": 172565}, "trend_line": 10.712991, "activity_lines": {"activity_5": 11.724593, "activity_10": 11.637414, "activity_20": 11.428529, "activity_30": 11.12514}, "trend_signal": 1, "fair_value": 11.454962, "relative_strength": 14.261567, "rate_of_change": 0.6912578616647798, "market_dynamics": 0.691616, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.935988, "high": 12.215245, "low": 11.431523, "close": 11.665739, "volume": 134938}, "trend_line": 10.783427, "activity_lines": {"activity_5": 11.717386, "activity_10": 11.646341, "activity_20": 11.47971, "activity_30": 11.186607}, "trend_signal": 1, "fair_value": 11.471866, "relative_strength": 11.001327, "rate_of_change": 0.6574821168056526, "market_dynamics": 0.213236, "expectation": {"probability": 50.2308, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.620697, "high": 12.062104, "low": 11.47188, "close": 11.674747, "volume": 98842}, "trend_line": 10.854163, "activity_lines": {"activity_5": 11.71078, "activity_10": 11.656554, "activity_20": 11.525359, "activity_30": 11.244112}, "trend_signal": 1, "fair_value": 11.493483, "relative_strength": 13.691468, "rate_of_change": 0.655969572567238, "market_dynamics": 0.056207, "expectation": {"probability": 50.7068, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.386482, "high": 11.602681, "low": 10.9721, "close": 11.125241, "volume": 118277}, "trend_line": 10.87793, "activity_lines": {"activity_5": 11.524008, "activity_10": 11.569268, "activity_20": 11.508111, "activity_30": 11.261601}, "trend_signal": 1, "fair_value": 11.514774, "relative_strength": 11.053772, "rate_of_change": 0.21896667665668398, "market_dynamics": -0.259093, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.809951, "high": 11.917971, "low": 10.746893, "close": 11.845905, "volume": 144984}, "trend_line": 10.94935, "activity_lines": {"activity_5": 11.602681, "activity_10": 11.621189, "activity_20": 11.553722, "activity_30": 11.324051}, "trend_signal": 1, "fair_value": 11.537957, "relative_strength": 11.702245, "rate_of_change": 0.6565587386570938, "market_dynamics": -0.461897, "expectation": {"probability": 46.928, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.76483, "high": 11.919232, "low": 11.129745, "close": 11.260366, "volume": 123144}, "trend_line": 11.000071, "activity_lines": {"activity_5": 11.47176, "activity_10": 11.560096, "activity_20": 11.537383, "activity_30": 11.344116}, "trend_signal": 1, "fair_value": 11.555695, "relative_strength": 4.758543, "rate_of_change": 0.4632329773000164, "market_dynamics": -0.667567, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.260366, "high": 14.40426, "low": 11.260366, "close": 14.115994, "volume": 398374}, "trend_line": 11.143025, "activity_lines": {"activity_5": 12.338959, "activity_10": 12.01739, "activity_20": 11.790931, "activity_30": 11.545143}, "trend_signal": 1, "fair_value": 11.58304, "relative_strength": 27.528595, "rate_of_change": 1.2995734300260389, "market_dynamics": -0.223287, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.233102, "high": 16.469733, "low": 14.233102, "close": 16.277984, "volume": 373114}, "trend_line": 11.366907, "activity_lines": {"activity_5": 13.76347, "activity_10": 12.822567, "activity_20": 12.235346, "activity_30": 11.876431}, "trend_signal": 1, "fair_value": 11.606237, "relative_strength": 44.156136, "rate_of_change": 2.009167169597122, "market_dynamics": 0.539181, "expectation": {"probability": 50.524, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.498605, "high": 16.671265, "low": 14.577765, "close": 15.625714, "volume": 375001}, "trend_line": 11.541576, "activity_lines": {"activity_5": 14.663675, "activity_10": 13.426274, "activity_20": 12.592903, "activity_30": 12.151193}, "trend_signal": 1, "fair_value": 11.631075, "relative_strength": 35.975874, "rate_of_change": 1.536644929003112, "market_dynamics": 1.049308, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.414685, "high": 16.36911, "low": 15.414685, "close": 15.961441, "volume": 284743}, "trend_line": 11.748999, "activity_lines": {"activity_5": 15.375758, "activity_10": 14.016074, "activity_20": 12.960592, "activity_30": 12.436345}, "trend_signal": 1, "fair_value": 11.661752, "relative_strength": 37.211947, "rate_of_change": 1.7971809049301444, "market_dynamics": 1.724537, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.990218, "high": 16.162878, "low": 14.992628, "close": 15.644898, "volume": 478706}, "trend_line": 11.925489, "activity_lines": {"activity_5": 15.707957, "activity_10": 14.469562, "activity_20": 13.275543, "activity_30": 12.687694}, "trend_signal": 1, "fair_value": 11.694086, "relative_strength": 30.132419, "rate_of_change": 1.502170525335828, "market_dynamics": 1.784287, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.683267, "high": 16.412275, "low": 15.501015, "close": 15.654491, "volume": 300254}, "trend_line": 12.103186, "activity_lines": {"activity_5": 15.751052, "activity_10": 14.857687, "activity_20": 13.569473, "activity_30": 12.928274}, "trend_signal": 1, "fair_value": 11.72349, "relative_strength": 27.881367, "rate_of_change": 1.4900604914398077, "market_dynamics": 1.603707, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.654491, "high": 16.095732, "low": 14.887114, "close": 15.34754, "volume": 120583}, "trend_line": 12.29955, "activity_lines": {"activity_5": 15.589264, "activity_10": 15.11748, "activity_20": 13.815084, "activity_30": 13.137588}, "trend_signal": 1, "fair_value": 11.748469, "relative_strength": 23.923535, "rate_of_change": 1.6224157837448676, "market_dynamics": 1.305716, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.107735, "high": 15.922113, "low": 14.867929, "close": 15.213249, "volume": 177145}, "trend_line": 12.476243, "activity_lines": {"activity_5": 15.444741, "activity_10": 15.286079, "activity_20": 14.031047, "activity_30": 13.325568}, "trend_signal": 1, "fair_value": 11.770129, "relative_strength": 23.827788, "rate_of_change": 1.4365810131264982, "market_dynamics": 1.04481, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.165288, "high": 15.378715, "low": 14.676085, "close": 14.963851, "volume": 164425}, "trend_line": 12.62347, "activity_lines": {"activity_5": 15.244583, "activity_10": 15.335005, "activity_20": 14.205933, "activity_30": 13.486059}, "trend_signal": 1, "fair_value": 11.788375, "relative_strength": 18.802117, "rate_of_change": 1.1800587725006566, "market_dynamics": 0.734931, "expectation": {"probability": 48.7888, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.963851, "high": 15.222841, "low": 14.369134, "close": 14.637716, "volume": 150086}, "trend_line": 12.750589, "activity_lines": {"activity_5": 15.00222, "activity_10": 15.267944, "activity_20": 14.333195, "activity_30": 13.61601}, "trend_signal": 1, "fair_value": 11.799882, "relative_strength": 14.075684, "rate_of_change": 1.0070052053833094, "market_dynamics": 0.449406, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.685677, "high": 15.815352, "low": 14.685677, "close": 14.762415, "volume": 229090}, "trend_line": 12.877395, "activity_lines": {"activity_5": 14.868569, "activity_10": 15.162148, "activity_20": 14.456036, "activity_30": 13.745806}, "trend_signal": 1, "fair_value": 11.805564, "relative_strength": 13.147305, "rate_of_change": 0.9945109202406273, "market_dynamics": 0.318833, "expectation": {"probability": 45.925, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.839153, "high": 15.126919, "low": 14.26362, "close": 14.455464, "volume": 305179}, "trend_line": 12.989799, "activity_lines": {"activity_5": 14.692072, "activity_10": 14.988791, "activity_20": 14.534726, "activity_30": 13.847617}, "trend_signal": 1, "fair_value": 11.812537, "relative_strength": 8.644594, "rate_of_change": 0.8728784043667196, "market_dynamics": 0.185003, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.407503, "high": 17.026177, "low": 13.726456, "close": 16.450644, "volume": 451228}, "trend_line": 13.170198, "activity_lines": {"activity_5": 15.240107, "activity_10": 15.21133, "activity_20": 14.790406, "activity_30": 14.070897}, "trend_signal": 1, "fair_value": 11.834223, "relative_strength": 21.052255, "rate_of_change": 1.3887743759545437, "market_dynamics": 0.284018, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.450644, "high": 16.450644, "low": 14.16789, "close": 14.254028, "volume": 431160}, "trend_line": 13.271418, "activity_lines": {"activity_5": 14.973444, "activity_10": 15.019486, "activity_20": 14.813327, "activity_30": 14.140821}, "trend_signal": 1, "fair_value": 11.844179, "relative_strength": 4.817792, "rate_of_change": 0.7685533657125081, "market_dynamics": 0.154047, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.273212, "high": 14.762415, "low": 14.100552, "close": 14.685677, "volume": 246947}, "trend_line": 13.392985, "activity_lines": {"activity_5": 14.897985, "activity_10": 14.937168, "activity_20": 14.864861, "activity_30": 14.232064}, "trend_signal": 1, "fair_value": 11.862724, "relative_strength": 5.922992, "rate_of_change": 0.916006111780963, "market_dynamics": -0.107506, "expectation": {"probability": 43.984, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.580163, "high": 16.143598, "low": 14.465056, "close": 15.91348, "volume": 379075}, "trend_line": 13.535219, "activity_lines": {"activity_5": 15.228596, "activity_10": 15.095526, "activity_20": 15.020321, "activity_30": 14.394676}, "trend_signal": 1, "fair_value": 11.880497, "relative_strength": 13.166444, "rate_of_change": 1.0620037280710775, "market_dynamics": -0.216792, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.932781, "high": 16.463552, "low": 15.479213, "close": 16.463552, "volume": 259193}, "trend_line": 13.690426, "activity_lines": {"activity_5": 15.665827, "activity_10": 15.349189, "activity_20": 15.207941, "activity_30": 14.583601}, "trend_signal": 1, "fair_value": 11.893581, "relative_strength": 16.802007, "rate_of_change": 1.1466899796745125, "market_dynamics": -0.465499, "expectation": {"probability": 44.2336, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.540755, "high": 17.484466, "low": 16.347748, "close": 17.254884, "volume": 353808}, "trend_line": 13.879757, "activity_lines": {"activity_5": 16.232963, "activity_10": 15.726439, "activity_20": 15.448122, "activity_30": 14.813566}, "trend_signal": 1, "fair_value": 11.914207, "relative_strength": 21.724934, "rate_of_change": 1.382944548255834, "market_dynamics": -0.283645, "expectation": {"probability": 45.5539, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.225932, "high": 17.274184, "low": 16.024363, "close": 16.473203, "volume": 328345}, "trend_line": 14.046011, "activity_lines": {"activity_5": 16.485923, "activity_10": 15.924445, "activity_20": 15.584668, "activity_30": 14.980885}, "trend_signal": 1, "fair_value": 11.926978, "relative_strength": 13.116496, "rate_of_change": 1.1978163594650855, "market_dynamics": -0.031744, "expectation": {"probability": 47.7296, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.396, "high": 18.668665, "low": 16.193341, "close": 17.41894, "volume": 507414}, "trend_line": 14.252799, "activity_lines": {"activity_5": 16.906183, "activity_10": 16.26696, "activity_20": 15.78925, "activity_30": 15.198494}, "trend_signal": 1, "fair_value": 11.944253, "relative_strength": 18.573398, "rate_of_change": 1.4722186961123662, "market_dynamics": 0.259142, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.544395, "high": 17.573346, "low": 15.682257, "close": 16.260894, "volume": 316433}, "trend_line": 14.407171, "activity_lines": {"activity_5": 16.758211, "activity_10": 16.348354, "activity_20": 15.854216, "activity_30": 15.328048}, "trend_signal": 1, "fair_value": 11.956898, "relative_strength": 11.125111, "rate_of_change": 1.0830995371505654, "market_dynamics": 0.310581, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.077537, "high": 16.622783, "low": 15.614319, "close": 15.710822, "volume": 212170}, "trend_line": 14.540206, "activity_lines": {"activity_5": 16.40372, "activity_10": 16.302489, "activity_20": 15.856579, "activity_30": 15.412155}, "trend_signal": 1, "fair_value": 11.968968, "relative_strength": 8.456676, "rate_of_change": 0.9233943291156853, "market_dynamics": 0.070019, "expectation": {"probability": 50.1076, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.874879, "high": 16.038935, "low": 15.459912, "close": 15.90383, "volume": 195644}, "trend_line": 14.686881, "activity_lines": {"activity_5": 16.163747, "activity_10": 16.268893, "activity_20": 15.880026, "activity_30": 15.50013}, "trend_signal": 1, "fair_value": 11.983565, "relative_strength": 12.66203, "rate_of_change": 1.0087546214957348, "market_dynamics": -0.120661, "expectation": {"probability": 45.5976, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.874879, "high": 16.434601, "low": 15.266905, "close": 16.289845, "volume": 240382}, "trend_line": 14.842219, "activity_lines": {"activity_5": 16.142516, "activity_10": 16.315423, "activity_20": 15.938911, "activity_30": 15.603547}, "trend_signal": 1, "fair_value": 12.003589, "relative_strength": 11.764345, "rate_of_change": 1.0576650004858106, "market_dynamics": -0.428372, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.289845, "high": 16.791665, "low": 15.788025, "close": 16.772364, "volume": 175392}, "trend_line": 15.002831, "activity_lines": {"activity_5": 16.294349, "activity_10": 16.412668, "activity_20": 16.042186, "activity_30": 15.728073}, "trend_signal": 1, "fair_value": 12.041578, "relative_strength": 13.8381, "rate_of_change": 1.0821292961652191, "market_dynamics": -0.512125, "expectation": {"probability": 48.1554, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.878519, "high": 19.995592, "low": 16.859218, "close": 18.837546, "volume": 373758}, "trend_line": 15.241891, "activity_lines": {"activity_5": 17.17768, "activity_10": 16.847462, "activity_20": 16.336777, "activity_30": 15.975474}, "trend_signal": 1, "fair_value": 12.096993, "relative_strength": 24.500209, "rate_of_change": 1.593432599487392, "market_dynamics": -0.063372, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.779644, "high": 20.806224, "low": 18.731392, "close": 20.574615, "volume": 504203}, "trend_line": 15.538553, "activity_lines": {"activity_5": 18.468258, "activity_10": 17.544921, "activity_20": 16.781645, "activity_30": 16.319521}, "trend_signal": 1, "fair_value": 12.164885, "relative_strength": 32.560571, "rate_of_change": 1.946359542920229, "market_dynamics": 0.546282, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.536014, "high": 20.94133, "low": 19.68456, "close": 20.285104, "volume": 312188}, "trend_line": 15.843882, "activity_lines": {"activity_5": 19.338079, "activity_10": 18.114996, "activity_20": 17.17405, "activity_30": 16.62575}, "trend_signal": 1, "fair_value": 12.230169, "relative_strength": 29.560775, "rate_of_change": 1.9649770477341126, "market_dynamics": 1.049304, "expectation": {"probability": 53.83, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.391258, "high": 20.873777, "low": 19.928039, "close": 20.825525, "volume": 247063}, "trend_line": 16.143203, "activity_lines": {"activity_5": 20.095956, "activity_10": 18.728234, "activity_20": 17.593772, "activity_30": 16.947146}, "trend_signal": 1, "fair_value": 12.302806, "relative_strength": 32.068632, "rate_of_change": 1.8891897831604592, "market_dynamics": 1.503505, "expectation": {"probability": 51.8122, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.940008, "high": 21.279313, "low": 20.048215, "close": 20.222618, "volume": 304146}, "trend_line": 16.441944, "activity_lines": {"activity_5": 20.350485, "activity_10": 19.152719, "activity_20": 17.928162, "activity_30": 17.210334}, "trend_signal": 1, "fair_value": 12.371578, "relative_strength": 25.482293, "rate_of_change": 1.850568316585003, "market_dynamics": 1.514979, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.077202, "high": 20.668563, "low": 19.708813, "close": 19.883313, "volume": 217032}, "trend_line": 16.634188, "activity_lines": {"activity_5": 20.261896, "activity_10": 19.464537, "activity_20": 18.203642, "activity_30": 17.432358}, "trend_signal": 1, "fair_value": 12.438499, "relative_strength": 20.433866, "rate_of_change": 1.1692291373818224, "market_dynamics": 1.247028, "expectation": {"probability": 53.2737, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.708813, "high": 20.629785, "low": 19.388896, "close": 19.796063, "volume": 198906}, "trend_line": 16.751458, "activity_lines": {"activity_5": 20.074505, "activity_10": 19.694628, "activity_20": 18.446427, "activity_30": 17.63635}, "trend_signal": 1, "fair_value": 12.508101, "relative_strength": 18.317974, "rate_of_change": 0.7049938355872721, "market_dynamics": 0.968616, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.980257, "high": 21.153285, "low": 19.650646, "close": 20.55223, "volume": 701149}, "trend_line": 16.915675, "activity_lines": {"activity_5": 20.191073, "activity_10": 19.987928, "activity_20": 18.735797, "activity_30": 17.881561}, "trend_signal": 1, "fair_value": 12.581848, "relative_strength": 21.934042, "rate_of_change": 0.9803146687291382, "market_dynamics": 0.949593, "expectation": {"probability": 50.611, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.717035, "high": 21.172674, "low": 20.271091, "close": 21.143591, "volume": 188433}, "trend_line": 17.088413, "activity_lines": {"activity_5": 20.486954, "activity_10": 20.304231, "activity_20": 19.061955, "activity_30": 18.15433}, "trend_signal": 1, "fair_value": 12.656308, "relative_strength": 22.138377, "rate_of_change": 1.0211711918087747, "market_dynamics": 0.845422, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.298702, "high": 23.470259, "low": 21.298702, "close": 22.539592, "volume": 427160}, "trend_line": 17.318236, "activity_lines": {"activity_5": 21.226964, "activity_10": 20.786103, "activity_20": 19.488259, "activity_30": 18.506019}, "trend_signal": 1, "fair_value": 12.742093, "relative_strength": 27.751567, "rate_of_change": 1.3449054631345794, "market_dynamics": 1.088701, "expectation": {"probability": 51.6962, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.655925, "high": 24.332967, "low": 22.588064, "close": 23.547814, "volume": 323908}, "trend_line": 17.581347, "activity_lines": {"activity_5": 22.148582, "activity_10": 21.346429, "activity_20": 19.973184, "activity_30": 18.907927}, "trend_signal": 1, "fair_value": 12.83731, "relative_strength": 34.682203, "rate_of_change": 1.5192713622796346, "market_dynamics": 1.377051, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.547814, "high": 25.341287, "low": 23.063189, "close": 25.273426, "volume": 394618}, "trend_line": 17.91221, "activity_lines": {"activity_5": 23.401105, "activity_10": 22.134862, "activity_20": 20.586099, "activity_30": 19.40419}, "trend_signal": 1, "fair_value": 12.938945, "relative_strength": 43.855631, "rate_of_change": 1.8818979000869545, "market_dynamics": 1.49449, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.360676, "high": 26.756676, "low": 23.644759, "close": 24.051925, "volume": 508351}, "trend_line": 18.206832, "activity_lines": {"activity_5": 23.881303, "activity_10": 22.615771, "activity_20": 21.040729, "activity_30": 19.800301}, "trend_signal": 1, "fair_value": 13.029402, "relative_strength": 38.325853, "rate_of_change": 1.6448109976379064, "market_dynamics": 1.780913, "expectation": {"probability": 54.4051, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.830425, "high": 24.842023, "low": 21.464477, "close": 24.042231, "volume": 570877}, "trend_line": 18.509445, "activity_lines": {"activity_5": 24.124957, "activity_10": 23.026429, "activity_20": 21.462069, "activity_30": 20.176778}, "trend_signal": 1, "fair_value": 13.121579, "relative_strength": 36.776292, "rate_of_change": 1.66208487011909, "market_dynamics": 1.86477, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.003453, "high": 24.003453, "low": 21.831897, "close": 23.741703, "volume": 388535}, "trend_line": 18.812911, "activity_lines": {"activity_5": 24.075192, "activity_10": 23.323961, "activity_20": 21.818744, "activity_30": 20.514343}, "trend_signal": 1, "fair_value": 13.211505, "relative_strength": 28.675574, "rate_of_change": 1.6395197154749925, "market_dynamics": 1.800081, "expectation": {"probability": 53.2621, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.732009, "high": 24.507564, "low": 23.499342, "close": 24.459092, "volume": 358126}, "trend_line": 19.136134, "activity_lines": {"activity_5": 24.184416, "activity_10": 23.687943, "activity_20": 22.213634, "activity_30": 20.878613}, "trend_signal": 1, "fair_value": 13.306732, "relative_strength": 29.445272, "rate_of_change": 1.718091368209836, "market_dynamics": 1.682111, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.652981, "high": 25.826009, "low": 24.110092, "close": 25.80662, "volume": 287029}, "trend_line": 19.514506, "activity_lines": {"activity_5": 24.682064, "activity_10": 24.213734, "activity_20": 22.69782, "activity_30": 21.308967}, "trend_signal": 1, "fair_value": 13.407392, "relative_strength": 34.616622, "rate_of_change": 1.9772645822818884, "market_dynamics": 1.571439, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.061126, "high": 27.548109, "low": 25.000385, "close": 25.681595, "volume": 370099}, "trend_line": 19.822204, "activity_lines": {"activity_5": 25.102491, "activity_10": 24.607511, "activity_20": 23.122024, "activity_30": 21.706844}, "trend_signal": 1, "fair_value": 13.512955, "relative_strength": 38.101606, "rate_of_change": 1.5767655097187625, "market_dynamics": 1.445344, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.8373, "high": 28.571869, "low": 25.360453, "close": 27.861465, "volume": 328577}, "trend_line": 20.275785, "activity_lines": {"activity_5": 26.140897, "activity_10": 25.304367, "activity_20": 23.707274, "activity_30": 22.225506}, "trend_signal": 1, "fair_value": 13.636023, "relative_strength": 42.23486, "rate_of_change": 2.288247058702452, "market_dynamics": 1.528014, "expectation": {"probability": 52.4262, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.007438, "high": 29.501233, "low": 27.550055, "close": 27.550055, "volume": 610461}, "trend_line": 20.704598, "activity_lines": {"activity_5": 26.820883, "activity_10": 25.822459, "activity_20": 24.207763, "activity_30": 22.694813}, "trend_signal": 1, "fair_value": 13.754215, "relative_strength": 37.061776, "rate_of_change": 2.1149020864050474, "market_dynamics": 1.68889, "expectation": {"probability": 53.6389, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.550055, "high": 28.168009, "low": 26.576899, "close": 27.180255, "volume": 417655}, "trend_line": 21.080157, "activity_lines": {"activity_5": 27.123713, "activity_10": 26.182216, "activity_20": 24.62171, "activity_30": 23.112598}, "trend_signal": 1, "fair_value": 13.867266, "relative_strength": 33.014673, "rate_of_change": 1.8138917741846479, "market_dynamics": 1.72767, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.228913, "high": 28.961131, "low": 24.319176, "close": 25.34099, "volume": 814865}, "trend_line": 21.376072, "activity_lines": {"activity_5": 26.632044, "activity_10": 26.141517, "activity_20": 24.820763, "activity_30": 23.38749}, "trend_signal": 1, "fair_value": 13.968037, "relative_strength": 22.63033, "rate_of_change": 1.4037608922931684, "market_dynamics": 1.508781, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.195017, "high": 25.96381, "low": 24.445686, "close": 25.954079, "volume": 312938}, "trend_line": 21.666045, "activity_lines": {"activity_5": 26.37578, "activity_10": 26.21106, "activity_20": 25.055507, "activity_30": 23.682845}, "trend_signal": 1, "fair_value": 14.071218, "relative_strength": 23.026875, "rate_of_change": 1.3565307976133305, "market_dynamics": 1.012619, "expectation": {"probability": 51.1398, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.847031, "high": 27.282437, "low": 25.189178, "close": 26.606093, "volume": 315855}, "trend_line": 22.003808, "activity_lines": {"activity_5": 26.318688, "activity_10": 26.364566, "activity_20": 25.325353, "activity_30": 24.001558}, "trend_signal": 1, "fair_value": 14.174774, "relative_strength": 23.896541, "rate_of_change": 1.5589508837445825, "market_dynamics": 0.422904, "expectation": {"probability": 51.6554, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.868845, "high": 27.073208, "low": 25.603742, "close": 25.866494, "volume": 324282}, "trend_line": 22.285393, "activity_lines": {"activity_5": 26.098754, "activity_10": 26.336984, "activity_20": 25.497235, "activity_30": 24.250764}, "trend_signal": 1, "fair_value": 14.274404, "relative_strength": 20.520855, "rate_of_change": 1.2797103119605469, "market_dynamics": -0.182461, "expectation": {"probability": 52.2275, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.77891, "high": 27.151061, "low": 25.77891, "close": 26.606093, "volume": 272839}, "trend_line": 22.630233, "activity_lines": {"activity_5": 26.237591, "activity_10": 26.405242, "activity_20": 25.712679, "activity_30": 24.529519}, "trend_signal": 1, "fair_value": 14.374483, "relative_strength": 24.47837, "rate_of_change": 1.5473812824391358, "market_dynamics": -0.545244, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.58663, "high": 32.970535, "low": 26.323878, "close": 32.882951, "volume": 628560}, "trend_line": 23.202637, "activity_lines": {"activity_5": 28.506992, "activity_10": 27.575711, "activity_20": 26.493906, "activity_30": 25.190984}, "trend_signal": 1, "fair_value": 14.513766, "relative_strength": 44.701474, "rate_of_change": 2.529377404112449, "market_dynamics": -0.156715, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.106777, "high": 33.829541, "low": 31.471875, "close": 31.958453, "volume": 421788}, "trend_line": 23.737791, "activity_lines": {"activity_5": 29.965429, "activity_10": 28.449428, "activity_20": 27.124766, "activity_30": 25.755876}, "trend_signal": 1, "fair_value": 14.643264, "relative_strength": 41.979715, "rate_of_change": 2.306436117584403, "market_dynamics": 0.175738, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.094695, "high": 44.385659, "low": 31.58515, "close": 44.375927, "volume": 905245}, "trend_line": 24.673994, "activity_lines": {"activity_5": 35.162732, "activity_10": 31.466743, "activity_20": 28.883928, "activity_30": 27.087368}, "trend_signal": 1, "fair_value": 14.854698, "relative_strength": 90.269924, "rate_of_change": 3.9439347999988668, "market_dynamics": 0.894259, "expectation": {"probability": 51.7506, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.648411, "high": 46.288179, "low": 41.563506, "close": 45.787004, "volume": 582950}, "trend_line": 25.641149, "activity_lines": {"activity_5": 39.645739, "activity_10": 34.440355, "activity_20": 30.666849, "activity_30": 28.449498}, "trend_signal": 1, "fair_value": 15.076382, "relative_strength": 90.152333, "rate_of_change": 3.9197342756912326, "market_dynamics": 1.571996, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.828731, "high": 45.828731, "low": 41.945436, "close": 42.608913, "volume": 611359}, "trend_line": 26.433528, "activity_lines": {"activity_5": 41.741348, "activity_10": 36.504551, "activity_20": 32.036391, "activity_30": 29.544192}, "trend_signal": 1, "fair_value": 15.27961, "relative_strength": 72.520968, "rate_of_change": 3.090263232743589, "market_dynamics": 1.61988, "expectation": {"probability": 54.4337, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.716241, "high": 43.946796, "low": 40.959977, "close": 40.979491, "volume": 667015}, "trend_line": 27.11369, "activity_lines": {"activity_5": 42.226962, "activity_10": 37.991968, "activity_20": 33.159984, "activity_30": 30.482642}, "trend_signal": 1, "fair_value": 15.465878, "relative_strength": 64.255614, "rate_of_change": 2.573103370840242, "market_dynamics": 1.669083, "expectation": {"probability": 53.6472, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.881921, "high": 41.184388, "low": 37.223038, "close": 38.247525, "volume": 670123}, "trend_line": 27.712438, "activity_lines": {"activity_5": 41.262151, "activity_10": 38.698327, "activity_20": 33.948599, "activity_30": 31.200954}, "trend_signal": 1, "fair_value": 15.632991, "relative_strength": 53.941529, "rate_of_change": 2.208286662567878, "market_dynamics": 1.320147, "expectation": {"probability": 52.7759, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.140198, "high": 39.447638, "low": 37.14986, "close": 38.325581, "volume": 282600}, "trend_line": 28.295773, "activity_lines": {"activity_5": 39.904087, "activity_10": 39.195361, "activity_20": 34.677049, "activity_30": 31.885672}, "trend_signal": 1, "fair_value": 15.80066, "relative_strength": 51.063307, "rate_of_change": 2.1049573480326838, "market_dynamics": 0.883788, "expectation": {"probability": 51.6534, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.257282, "high": 41.057547, "low": 37.60844, "close": 40.442855, "volume": 370699}, "trend_line": 28.969781, "activity_lines": {"activity_5": 39.655138, "activity_10": 39.864272, "activity_20": 35.539129, "activity_30": 32.669355}, "trend_signal": 1, "fair_value": 15.980203, "relative_strength": 57.715233, "rate_of_change": 2.3820094966128003, "market_dynamics": 0.61412, "expectation": {"probability": 51.8188, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.618481, "high": 40.773875, "low": 37.388907, "close": 37.447449, "volume": 424228}, "trend_line": 29.555252, "activity_lines": {"activity_5": 38.763997, "activity_10": 39.72354, "activity_20": 36.036402, "activity_30": 33.216302}, "trend_signal": 1, "fair_value": 16.14498, "relative_strength": 46.785186, "rate_of_change": 2.0209714391696587, "market_dynamics": 0.348947, "expectation": {"probability": 53.4585, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.076682, "high": 39.711078, "low": 37.076682, "close": 39.350068, "volume": 431686}, "trend_line": 30.207052, "activity_lines": {"activity_5": 38.851159, "activity_10": 39.731622, "activity_20": 36.653028, "activity_30": 33.848225}, "trend_signal": 1, "fair_value": 16.320858, "relative_strength": 47.564246, "rate_of_change": 2.2053609964144494, "market_dynamics": 0.20304, "expectation": {"probability": 51.8128, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.740349, "high": 41.750296, "low": 39.31104, "close": 40.49164, "volume": 393355}, "trend_line": 30.871699, "activity_lines": {"activity_5": 39.427474, "activity_10": 39.829679, "activity_20": 37.313883, "activity_30": 34.511747}, "trend_signal": 1, "fair_value": 16.503506, "relative_strength": 46.974704, "rate_of_change": 2.2003040879328397, "market_dynamics": 0.168032, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.179415, "high": 43.569883, "low": 40.091602, "close": 42.482072, "volume": 463973}, "trend_line": 31.582982, "activity_lines": {"activity_5": 40.517658, "activity_10": 40.134484, "activity_20": 38.093778, "activity_30": 35.260803}, "trend_signal": 1, "fair_value": 16.692344, "relative_strength": 53.112882, "rate_of_change": 2.3039969390735564, "market_dynamics": 0.117483, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.291716, "high": 49.669777, "low": 40.023303, "close": 48.336285, "volume": 1434211}, "trend_line": 32.442871, "activity_lines": {"activity_5": 43.282148, "activity_10": 41.538125, "activity_20": 39.361596, "activity_30": 36.341662}, "trend_signal": 1, "fair_value": 16.900808, "relative_strength": 71.146373, "rate_of_change": 2.7226339805405186, "market_dynamics": 0.357205, "expectation": {"probability": 51.8983, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.990006, "high": 49.321647, "low": 44.277364, "close": 47.750864, "volume": 988874}, "trend_line": 33.24964, "activity_lines": {"activity_5": 45.325268, "activity_10": 42.788975, "activity_20": 40.474677, "activity_30": 37.329274}, "trend_signal": 1, "fair_value": 17.111104, "relative_strength": 63.296166, "rate_of_change": 2.4867373790685874, "market_dynamics": 0.503908, "expectation": {"probability": 53.6994, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.770378, "high": 48.297257, "low": 41.613697, "close": 41.750296, "volume": 611741}, "trend_line": 33.798869, "activity_lines": {"activity_5": 44.681305, "activity_10": 42.855323, "activity_20": 40.918321, "activity_30": 37.877703}, "trend_signal": 1, "fair_value": 17.283701, "relative_strength": 42.790913, "rate_of_change": 1.6518344258765028, "market_dynamics": 0.391649, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.828352, "high": 45.858002, "low": 40.013546, "close": 43.360204, "volume": 991411}, "trend_line": 34.442478, "activity_lines": {"activity_5": 44.413963, "activity_10": 43.200366, "activity_20": 41.437149, "activity_30": 38.494564}, "trend_signal": 1, "fair_value": 17.454834, "relative_strength": 47.319389, "rate_of_change": 1.9042323575975215, "market_dynamics": 0.294583, "expectation": {"probability": 51.9776, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.473953, "high": 43.566908, "low": 35.000299, "close": 36.291895, "volume": 1095654}, "trend_line": 34.8508, "activity_lines": {"activity_5": 41.599279, "activity_10": 42.167305, "activity_20": 41.199919, "activity_30": 38.613881}, "trend_signal": 1, "fair_value": 17.594644, "relative_strength": 25.72844, "rate_of_change": 1.185518649384049, "market_dynamics": -0.16688, "expectation": {"probability": 53.4195, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.293844, "high": 37.231238, "low": 34.246868, "close": 35.832009, "volume": 666870}, "trend_line": 35.25381, "activity_lines": {"activity_5": 39.04398, "activity_10": 41.087605, "activity_20": 40.872767, "activity_30": 38.677185}, "trend_signal": 1, "fair_value": 17.726219, "relative_strength": 25.605336, "rate_of_change": 1.156386653964907, "market_dynamics": -0.640463, "expectation": {"probability": 52.6216, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.577603, "high": 37.955315, "low": 34.246868, "close": 36.937693, "volume": 568374}, "trend_line": 35.669764, "activity_lines": {"activity_5": 37.690859, "activity_10": 40.292771, "activity_20": 40.603463, "activity_30": 38.785822}, "trend_signal": 1, "fair_value": 17.859487, "relative_strength": 27.21385, "rate_of_change": 1.179883819649562, "market_dynamics": -0.823091, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.847681, "high": 38.75767, "low": 36.233186, "close": 37.299732, "volume": 496641}, "trend_line": 36.052868, "activity_lines": {"activity_5": 37.179297, "activity_10": 39.573031, "activity_20": 40.319442, "activity_30": 38.890982}, "trend_signal": 1, "fair_value": 17.989404, "relative_strength": 28.777434, "rate_of_change": 1.074030094508043, "market_dynamics": -1.034456, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.487592, "high": 41.869242, "low": 35.372122, "close": 40.225393, "volume": 907896}, "trend_line": 36.537661, "activity_lines": {"activity_5": 37.939659, "activity_10": 39.422508, "activity_20": 40.293022, "activity_30": 39.160177}, "trend_signal": 1, "fair_value": 18.130311, "relative_strength": 50.076324, "rate_of_change": 1.34467249595789, "market_dynamics": -0.949125, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.955315, "high": 46.262626, "low": 37.828112, "close": 44.286093, "volume": 1111230}, "trend_line": 37.085148, "activity_lines": {"activity_5": 40.262575, "activity_10": 40.015135, "activity_20": 40.61397, "activity_30": 39.660076}, "trend_signal": 1, "fair_value": 18.298461, "relative_strength": 53.475606, "rate_of_change": 1.4984183032405844, "market_dynamics": -0.627809, "expectation": {"probability": 51.705, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.931891, "high": 47.079659, "low": 44.558698, "close": 46.732298, "volume": 507044}, "trend_line": 37.724557, "activity_lines": {"activity_5": 42.867947, "activity_10": 41.019726, "activity_20": 41.168317, "activity_30": 40.282472}, "trend_signal": 1, "fair_value": 18.476399, "relative_strength": 61.046194, "rate_of_change": 1.7241646170591003, "market_dynamics": -0.342779, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.61488, "high": 48.522822, "low": 44.354586, "close": 47.534653, "volume": 674096}, "trend_line": 38.403036, "activity_lines": {"activity_5": 45.014084, "activity_10": 42.199363, "activity_20": 41.794577, "activity_30": 40.915382}, "trend_signal": 1, "fair_value": 18.668841, "relative_strength": 53.714244, "rate_of_change": 1.7985075344953767, "market_dynamics": -0.03529, "expectation": {"probability": 52.9303, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.847767, "high": 51.556213, "low": 46.477892, "close": 49.501401, "volume": 837524}, "trend_line": 39.208383, "activity_lines": {"activity_5": 47.109339, "activity_10": 43.740522, "activity_20": 42.584691, "activity_30": 41.631405}, "trend_signal": 1, "fair_value": 18.889748, "relative_strength": 52.691551, "rate_of_change": 2.0970920111628613, "market_dynamics": 0.19067, "expectation": {"probability": 53.5619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.511186, "high": 59.530841, "low": 44.68727, "close": 58.454511, "volume": 1434085}, "trend_line": 40.291731, "activity_lines": {"activity_5": 51.37552, "activity_10": 46.76859, "activity_20": 44.186902, "activity_30": 42.873091}, "trend_signal": 1, "fair_value": 19.161825, "relative_strength": 77.095091, "rate_of_change": 2.763051972839586, "market_dynamics": 0.529258, "expectation": {"probability": 53.6512, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.875258, "high": 59.902664, "low": 47.818412, "close": 50.430959, "volume": 1210800}, "trend_line": 41.085893, "activity_lines": {"activity_5": 51.75191, "activity_10": 48.063389, "activity_20": 44.928741, "activity_30": 43.527235}, "trend_signal": 1, "fair_value": 19.396509, "relative_strength": 42.96914, "rate_of_change": 1.971029738086954, "market_dynamics": 0.732719, "expectation": {"probability": 54.664, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.902579, "high": 50.881061, "low": 48.043463, "close": 48.845819, "volume": 879812}, "trend_line": 41.851871, "activity_lines": {"activity_5": 51.190261, "activity_10": 48.812906, "activity_20": 45.46197, "activity_30": 44.027875}, "trend_signal": 1, "fair_value": 19.611011, "relative_strength": 40.017753, "rate_of_change": 1.8643333369923445, "market_dynamics": 0.786318, "expectation": {"probability": 53.964, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.722828, "high": 49.389861, "low": 43.827984, "close": 47.898846, "volume": 876467}, "trend_line": 42.561629, "activity_lines": {"activity_5": 50.172054, "activity_10": 49.153632, "activity_20": 45.864996, "activity_30": 44.418003}, "trend_signal": 1, "fair_value": 19.820716, "relative_strength": 33.153797, "rate_of_change": 1.6958811709995014, "market_dynamics": 0.764038, "expectation": {"probability": 53.8743, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.673232, "high": 48.232362, "low": 43.053048, "close": 44.406733, "volume": 1103008}, "trend_line": 42.945755, "activity_lines": {"activity_5": 47.965529, "activity_10": 48.660134, "activity_20": 45.885672, "activity_30": 44.537041}, "trend_signal": 1, "fair_value": 20.011579, "relative_strength": 20.08389, "rate_of_change": 0.9025171475461967, "market_dynamics": 0.454574, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.200737, "high": 44.396923, "low": 40.110256, "close": 40.747861, "volume": 951205}, "trend_line": 43.238736, "activity_lines": {"activity_5": 44.879025, "activity_10": 47.372169, "activity_20": 45.533804, "activity_30": 44.395242}, "trend_signal": 1, "fair_value": 20.186186, "relative_strength": 9.521417, "rate_of_change": 0.6822117808849899, "market_dynamics": 0.210047, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.796908, "high": 41.424703, "low": 39.247037, "close": 40.492819, "volume": 1305033}, "trend_line": 43.109299, "activity_lines": {"activity_5": 42.88795, "activity_10": 46.028332, "activity_20": 45.156427, "activity_30": 44.218086}, "trend_signal": 0, "fair_value": 20.353455, "relative_strength": 7.970257, "rate_of_change": -0.29935426419496375, "market_dynamics": 0.087755, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.522247, "high": 43.646511, "low": 35.185984, "close": 38.472102, "volume": 2581437}, "trend_line": 42.865469, "activity_lines": {"activity_5": 40.885845, "activity_10": 44.386062, "activity_20": 44.596073, "activity_30": 43.918912}, "trend_signal": 0, "fair_value": 20.510041, "relative_strength": -1.589062, "rate_of_change": -0.565608826067904, "market_dynamics": -0.115558, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.472102, "high": 39.835596, "low": 37.10596, "close": 39.325512, "volume": 942682}, "trend_line": 42.756022, "activity_lines": {"activity_5": 39.859792, "activity_10": 43.049142, "activity_20": 44.163969, "activity_30": 43.690528}, "trend_signal": 0, "fair_value": 20.672153, "relative_strength": -1.805379, "rate_of_change": -0.2553267293074429, "market_dynamics": -0.425499, "expectation": {"probability": 55.2823, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.021423, "high": 39.453033, "low": 36.853566, "close": 38.334772, "volume": 1172929}, "trend_line": 42.667865, "activity_lines": {"activity_5": 39.075048, "activity_10": 41.681345, "activity_20": 43.677629, "activity_30": 43.405286}, "trend_signal": 0, "fair_value": 20.826696, "relative_strength": -4.608763, "rate_of_change": -0.20618616016242688, "market_dynamics": -0.665887, "expectation": {"probability": 45.6453, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.3642, "high": 39.822059, "low": 38.123185, "close": 38.678097, "volume": 742016}, "trend_line": 42.682217, "activity_lines": {"activity_5": 38.809542, "activity_10": 40.579, "activity_20": 43.240251, "activity_30": 43.147881}, "trend_signal": 0, "fair_value": 20.982277, "relative_strength": -4.878513, "rate_of_change": 0.033636555285816064, "market_dynamics": -0.990882, "expectation": {"probability": 53.1278, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.766381, "high": 40.199619, "low": 38.702621, "close": 39.217609, "volume": 1005110}, "trend_line": 42.711951, "activity_lines": {"activity_5": 38.861858, "activity_10": 39.93432, "activity_20": 42.876551, "activity_30": 42.924358}, "trend_signal": 0, "fair_value": 21.14187, "relative_strength": -5.401661, "rate_of_change": 0.06966367281249168, "market_dynamics": -1.197313, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.168563, "high": 39.168563, "low": 36.137487, "close": 37.540218, "volume": 1252453}, "trend_line": 42.615197, "activity_lines": {"activity_5": 38.440058, "activity_10": 39.188538, "activity_20": 42.339167, "activity_30": 42.590698}, "trend_signal": 0, "fair_value": 21.292814, "relative_strength": -7.608706, "rate_of_change": -0.22652676296617105, "market_dynamics": -1.229124, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.559836, "high": 45.103193, "low": 35.029035, "close": 38.746763, "volume": 1854646}, "trend_line": 42.658507, "activity_lines": {"activity_5": 38.482565, "activity_10": 38.867685, "activity_20": 41.908558, "activity_30": 42.341122}, "trend_signal": 0, "fair_value": 21.456199, "relative_strength": -7.365717, "rate_of_change": 0.1016304113295503, "market_dynamics": -1.125826, "expectation": {"probability": 57.0035, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.952758, "high": 39.8405, "low": 37.196892, "close": 38.06992, "volume": 1421402}, "trend_line": 42.615836, "activity_lines": {"activity_5": 38.338041, "activity_10": 38.59017, "activity_20": 41.404874, "activity_30": 42.045084}, "trend_signal": 0, "fair_value": 21.615301, "relative_strength": -10.284717, "rate_of_change": -0.10002928606947864, "market_dynamics": -1.041933, "expectation": {"probability": 51.8595, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.3642, "high": 40.782194, "low": 37.993898, "close": 39.757121, "volume": 1096339}, "trend_line": 42.591352, "activity_lines": {"activity_5": 38.773575, "activity_10": 38.734635, "activity_20": 41.058207, "activity_30": 41.860651}, "trend_signal": 0, "fair_value": 21.789814, "relative_strength": -7.056022, "rate_of_change": -0.05745282105929134, "market_dynamics": -0.983825, "expectation": {"probability": 58.5302, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.413795, "high": 40.605626, "low": 37.216511, "close": 37.716785, "volume": 1103802}, "trend_line": 42.432509, "activity_lines": {"activity_5": 38.457061, "activity_10": 38.526142, "activity_20": 40.519453, "activity_30": 41.546162}, "trend_signal": 0, "fair_value": 21.952976, "relative_strength": -12.099442, "rate_of_change": -0.372946601929888, "market_dynamics": -0.975614, "expectation": {"probability": 55.062, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.470208, "high": 39.339783, "low": 37.224211, "close": 38.188518, "volume": 882092}, "trend_line": 42.09425, "activity_lines": {"activity_5": 38.397846, "activity_10": 38.453893, "activity_20": 40.056908, "activity_30": 41.272357}, "trend_signal": 0, "fair_value": 22.120556, "relative_strength": -11.579429, "rate_of_change": -0.7971694532604724, "market_dynamics": -1.062903, "expectation": {"probability": 60.5401, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.05076, "high": 38.130168, "low": 35.285758, "close": 36.810937, "volume": 1504005}, "trend_line": 41.729586, "activity_lines": {"activity_5": 37.836218, "activity_10": 38.13633, "activity_20": 39.503849, "activity_30": 40.931498}, "trend_signal": 0, "fair_value": 22.286218, "relative_strength": -16.227652, "rate_of_change": -0.8663035925334333, "market_dynamics": -1.004243, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.958535, "high": 36.958535, "low": 34.936443, "close": 35.354637, "volume": 1500621}, "trend_line": 41.516397, "activity_lines": {"activity_5": 36.918212, "activity_10": 37.599705, "activity_20": 38.863161, "activity_30": 40.520211}, "trend_signal": 0, "fair_value": 22.44918, "relative_strength": -20.61926, "rate_of_change": -0.5108821352792713, "market_dynamics": -0.963203, "expectation": {"probability": 58.6279, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.285758, "high": 37.150412, "low": 34.587127, "close": 37.007734, "volume": 1050843}, "trend_line": 41.304648, "activity_lines": {"activity_5": 36.732257, "activity_10": 37.417828, "activity_20": 38.447276, "activity_30": 40.229329}, "trend_signal": 0, "fair_value": 22.626252, "relative_strength": -16.856949, "rate_of_change": -0.5100370342830991, "market_dynamics": -0.824647, "expectation": {"probability": 62.1016, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.096293, "high": 40.481207, "low": 36.653499, "close": 39.55626, "volume": 1165326}, "trend_line": 41.41346, "activity_lines": {"activity_5": 37.579103, "activity_10": 37.729689, "activity_20": 38.376235, "activity_30": 40.11653}, "trend_signal": 0, "fair_value": 22.822559, "relative_strength": -12.471758, "rate_of_change": 0.26343766444880573, "market_dynamics": -0.49501, "expectation": {"probability": 64.1202, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.418501, "high": 39.462781, "low": 36.673179, "close": 36.683019, "volume": 1166383}, "trend_line": 41.441827, "activity_lines": {"activity_5": 37.34557, "activity_10": 37.512985, "activity_20": 38.083337, "activity_30": 39.81134}, "trend_signal": 0, "fair_value": 22.996656, "relative_strength": -17.073366, "rate_of_change": 0.06849705385641025, "market_dynamics": -0.334659, "expectation": {"probability": 60.9856, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.496061, "high": 40.22537, "low": 36.496061, "close": 38.237718, "volume": 820893}, "trend_line": 41.485161, "activity_lines": {"activity_5": 37.730637, "activity_10": 37.594539, "activity_20": 37.996423, "activity_30": 39.604623}, "trend_signal": 0, "fair_value": 23.179326, "relative_strength": -15.314307, "rate_of_change": 0.10456585323806893, "market_dynamics": -0.152054, "expectation": {"probability": 61.7221, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.532914, "high": 40.412328, "low": 37.745724, "close": 39.851456, "volume": 798287}, "trend_line": 41.570219, "activity_lines": {"activity_5": 38.558498, "activity_10": 37.978756, "activity_20": 38.109204, "activity_30": 39.499223}, "trend_signal": 0, "fair_value": 23.369943, "relative_strength": -13.748937, "rate_of_change": 0.2050323487957625, "market_dynamics": 0.023305, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.753057, "high": 39.772737, "low": 31.330132, "close": 31.576129, "volume": 1580995}, "trend_line": 41.28191, "activity_lines": {"activity_5": 36.328128, "activity_10": 36.825976, "activity_20": 37.45555, "activity_30": 38.854443}, "trend_signal": 0, "fair_value": 23.508015, "relative_strength": -32.124814, "rate_of_change": -0.6935469837192778, "market_dynamics": -0.091416, "expectation": {"probability": 61.0548, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.674527, "high": 33.243986, "low": 30.060789, "close": 31.015256, "volume": 1758912}, "trend_line": 40.839549, "activity_lines": {"activity_5": 34.272908, "activity_10": 35.719965, "activity_20": 36.792155, "activity_30": 38.192078}, "trend_signal": 0, "fair_value": 23.642436, "relative_strength": -32.048195, "rate_of_change": -1.0715613691324004, "market_dynamics": -0.112229, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.005416, "high": 32.432197, "low": 30.661021, "close": 31.871325, "volume": 918316}, "trend_line": 40.344183, "activity_lines": {"activity_5": 33.072444, "activity_10": 34.891448, "activity_20": 36.255421, "activity_30": 37.613483}, "trend_signal": 0, "fair_value": 23.789146, "relative_strength": -30.118529, "rate_of_change": -1.2129565877429183, "market_dynamics": -0.316615, "expectation": {"probability": 62.2466, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.664687, "high": 32.127161, "low": 26.32164, "close": 28.358493, "volume": 1566363}, "trend_line": 39.704978, "activity_lines": {"activity_5": 31.021816, "activity_10": 33.539093, "activity_20": 35.415564, "activity_30": 36.840213}, "trend_signal": 0, "fair_value": 23.912725, "relative_strength": -36.016548, "rate_of_change": -1.5843795870150699, "market_dynamics": -0.525135, "expectation": {"probability": 58.517, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.54545, "high": 28.998084, "low": 27.07931, "close": 27.305627, "volume": 1458674}, "trend_line": 38.965119, "activity_lines": {"activity_5": 29.278848, "activity_10": 32.148988, "activity_20": 34.527659, "activity_30": 36.040255}, "trend_signal": 0, "fair_value": 24.031018, "relative_strength": -39.953647, "rate_of_change": -1.863391033738882, "market_dynamics": -0.706959, "expectation": {"probability": 58.5757, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.296109, "high": 28.127161, "low": 24.812845, "close": 24.812845, "volume": 1478320}, "trend_line": 37.84373, "activity_lines": {"activity_5": 27.541341, "activity_10": 30.451996, "activity_20": 33.454865, "activity_30": 35.127205}, "trend_signal": 0, "fair_value": 24.135865, "relative_strength": -45.066501, "rate_of_change": -2.87793038691862, "market_dynamics": -0.885995, "expectation": {"probability": 58.3417, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.852419, "high": 26.197933, "low": 23.74435, "close": 25.188798, "volume": 1826929}, "trend_line": 37.002324, "activity_lines": {"activity_5": 26.380037, "activity_10": 29.045084, "activity_20": 32.483901, "activity_30": 34.310758}, "trend_signal": 0, "fair_value": 24.24633, "relative_strength": -43.388851, "rate_of_change": -2.223369630847697, "market_dynamics": -0.866249, "expectation": {"probability": 61.75, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.465815, "high": 26.376015, "low": 24.031261, "close": 24.91178, "volume": 2163836}, "trend_line": 36.204523, "activity_lines": {"activity_5": 25.514825, "activity_10": 27.849032, "activity_20": 31.553358, "activity_30": 33.530723}, "trend_signal": 0, "fair_value": 24.354908, "relative_strength": -43.600855, "rate_of_change": -2.1560834935665114, "market_dynamics": -0.888478, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.545722, "high": 26.04953, "low": 24.427, "close": 25.525176, "volume": 922860}, "trend_line": 35.458734, "activity_lines": {"activity_5": 25.318047, "activity_10": 26.978529, "activity_20": 30.74137, "activity_30": 32.841732}, "trend_signal": 0, "fair_value": 24.467079, "relative_strength": -42.545937, "rate_of_change": -2.0599332298895416, "market_dynamics": -0.969438, "expectation": {"probability": 59.2685, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.465815, "high": 25.604324, "low": 24.347852, "close": 24.436893, "volume": 881620}, "trend_line": 34.793073, "activity_lines": {"activity_5": 24.947397, "activity_10": 26.141293, "activity_20": 29.888695, "activity_30": 32.130646}, "trend_signal": 0, "fair_value": 24.569573, "relative_strength": -43.861199, "rate_of_change": -1.8772836052183928, "market_dynamics": -1.062516, "expectation": {"probability": 59.6759, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.318172, "high": 25.703259, "low": 23.219995, "close": 24.773272, "volume": 1117582}, "trend_line": 34.260586, "activity_lines": {"activity_5": 24.880121, "activity_10": 25.645482, "activity_20": 29.132976, "activity_30": 31.484207}, "trend_signal": 0, "fair_value": 24.671295, "relative_strength": -43.477713, "rate_of_change": -1.5304396941310594, "market_dynamics": -1.180206, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.555615, "high": 26.885529, "low": 24.24397, "close": 26.465057, "volume": 1046462}, "trend_line": 33.792994, "activity_lines": {"activity_5": 25.379412, "activity_10": 25.580957, "activity_20": 28.60973, "activity_30": 30.98127}, "trend_signal": 0, "fair_value": 24.787746, "relative_strength": -38.879555, "rate_of_change": -1.3648102808282476, "market_dynamics": -1.219674, "expectation": {"probability": 58.7944, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.316654, "high": 26.47495, "low": 25.233318, "close": 25.683472, "volume": 1017257}, "trend_line": 33.366707, "activity_lines": {"activity_5": 25.533091, "activity_10": 25.457056, "activity_20": 28.065628, "activity_30": 30.458075}, "trend_signal": 0, "fair_value": 24.897499, "relative_strength": -39.91964, "rate_of_change": -1.2614656162161957, "market_dynamics": -1.15456, "expectation": {"probability": 55.8852, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.812087, "high": 27.266428, "low": 24.951354, "close": 27.028985, "volume": 1034260}, "trend_line": 32.956822, "activity_lines": {"activity_5": 26.083828, "activity_10": 25.6903, "activity_20": 27.709217, "activity_30": 30.04919}, "trend_signal": 0, "fair_value": 25.014469, "relative_strength": -36.384316, "rate_of_change": -1.2284250885171129, "market_dynamics": -0.998491, "expectation": {"probability": 56.8755, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.068559, "high": 30.900996, "low": 25.980276, "close": 26.148465, "volume": 1398767}, "trend_line": 32.550612, "activity_lines": {"activity_5": 26.240804, "activity_10": 25.787623, "activity_20": 27.315529, "activity_30": 29.609941}, "trend_signal": 0, "fair_value": 25.124275, "relative_strength": -37.483966, "rate_of_change": -1.2325520949805218, "market_dynamics": -0.63649, "expectation": {"probability": 54.4007, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.653033, "high": 27.662167, "low": 24.080728, "close": 26.554098, "volume": 1150466}, "trend_line": 32.146479, "activity_lines": {"activity_5": 26.418887, "activity_10": 25.979737, "activity_20": 27.004311, "activity_30": 29.223069}, "trend_signal": 0, "fair_value": 25.235837, "relative_strength": -34.854858, "rate_of_change": -1.2415526933871524, "market_dynamics": -0.331434, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.73218, "high": 27.053719, "low": 24.357745, "close": 24.842526, "volume": 752553}, "trend_line": 31.667309, "activity_lines": {"activity_5": 25.907724, "activity_10": 25.828996, "activity_20": 26.579865, "activity_30": 28.751846}, "trend_signal": 0, "fair_value": 25.332599, "relative_strength": -39.05904, "rate_of_change": -1.4905831522015207, "market_dynamics": -0.145504, "expectation": {"probability": 56.0563, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.733698, "high": 27.642381, "low": 24.347852, "close": 26.742074, "volume": 738900}, "trend_line": 31.307371, "activity_lines": {"activity_5": 26.137912, "activity_10": 26.029923, "activity_20": 26.406394, "activity_30": 28.434089}, "trend_signal": 0, "fair_value": 25.440629, "relative_strength": -33.314549, "rate_of_change": -1.1366232602839719, "market_dynamics": 0.125198, "expectation": {"probability": 43.369, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.612961, "high": 26.921373, "low": 25.578289, "close": 25.817059, "volume": 704216}, "trend_line": 30.876381, "activity_lines": {"activity_5": 25.989189, "activity_10": 26.029388, "activity_20": 26.192164, "activity_30": 28.079875}, "trend_signal": 0, "fair_value": 25.543638, "relative_strength": -33.765595, "rate_of_change": -1.3766406639509952, "market_dynamics": 0.169719, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.40916, "high": 25.508648, "low": 24.076025, "close": 25.468852, "volume": 632879}, "trend_line": 30.456346, "activity_lines": {"activity_5": 25.805191, "activity_10": 25.960236, "activity_20": 26.003918, "activity_30": 27.731002}, "trend_signal": 0, "fair_value": 25.645665, "relative_strength": -33.08731, "rate_of_change": -1.3603763990345845, "market_dynamics": 0.17097, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.518596, "high": 25.986189, "low": 24.971414, "close": 25.190287, "volume": 804663}, "trend_line": 29.970784, "activity_lines": {"activity_5": 25.573646, "activity_10": 25.821673, "activity_20": 25.85763, "activity_30": 27.391257}, "trend_signal": 0, "fair_value": 25.745906, "relative_strength": -31.983871, "rate_of_change": -1.594288428428025, "market_dynamics": 0.323088, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.578289, "high": 26.145369, "low": 24.105871, "close": 25.836957, "volume": 676799}, "trend_line": 29.57479, "activity_lines": {"activity_5": 25.648579, "activity_10": 25.793103, "activity_20": 25.803338, "activity_30": 27.124558}, "trend_signal": 0, "fair_value": 25.844783, "relative_strength": -27.98627, "rate_of_change": -1.3212667376335507, "market_dynamics": 0.309733, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.89665, "high": 26.644399, "low": 25.254954, "close": 26.006086, "volume": 455620}, "trend_line": 29.168709, "activity_lines": {"activity_5": 25.713592, "activity_10": 25.806705, "activity_20": 25.789813, "activity_30": 26.894319}, "trend_signal": 0, "fair_value": 25.949288, "relative_strength": -28.930464, "rate_of_change": -1.3730646946267424, "market_dynamics": 0.289952, "expectation": {"probability": 43.9039, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.946393, "high": 27.000963, "low": 25.608135, "close": 26.324447, "volume": 526556}, "trend_line": 28.819159, "activity_lines": {"activity_5": 25.933792, "activity_10": 25.872325, "activity_20": 25.834538, "activity_30": 26.710818}, "trend_signal": 0, "fair_value": 26.055606, "relative_strength": -29.464682, "rate_of_change": -1.1983732293397034, "market_dynamics": 0.320342, "expectation": {"probability": 43.7654, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.304549, "high": 28.314201, "low": 25.170389, "close": 28.125174, "volume": 674337}, "trend_line": 28.578177, "activity_lines": {"activity_5": 26.720408, "activity_10": 26.278159, "activity_20": 26.060446, "activity_30": 26.666045}, "trend_signal": 0, "fair_value": 26.1729, "relative_strength": -26.605816, "rate_of_change": -0.83618678810162, "market_dynamics": 0.481166, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.443535, "high": 28.672357, "low": 26.009867, "close": 27.249682, "volume": 531238}, "trend_line": 28.252909, "activity_lines": {"activity_5": 27.038105, "activity_10": 26.488873, "activity_20": 26.199071, "activity_30": 26.580336}, "trend_signal": 0, "fair_value": 26.286286, "relative_strength": -28.007988, "rate_of_change": -1.1381691701328647, "market_dynamics": 0.573014, "expectation": {"probability": 51.4093, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.239734, "high": 29.736875, "low": 26.881578, "close": 29.418514, "volume": 549887}, "trend_line": 27.914984, "activity_lines": {"activity_5": 27.941453, "activity_10": 27.081273, "activity_20": 26.532648, "activity_30": 26.655536}, "trend_signal": 0, "fair_value": 26.408291, "relative_strength": -21.651231, "rate_of_change": -1.1960715266523476, "market_dynamics": 0.878889, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.199641, "high": 29.637387, "low": 25.051004, "close": 26.274703, "volume": 773955}, "trend_line": 27.56804, "activity_lines": {"activity_5": 27.558094, "activity_10": 27.018871, "activity_20": 26.546673, "activity_30": 26.549711}, "trend_signal": 0, "fair_value": 26.514291, "relative_strength": -29.843359, "rate_of_change": -1.2428593904979512, "market_dynamics": 0.955382, "expectation": {"probability": 55.9075, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.334395, "high": 29.478207, "low": 26.264754, "close": 28.244559, "volume": 760718}, "trend_line": 27.234935, "activity_lines": {"activity_5": 27.813446, "activity_10": 27.323122, "activity_20": 26.741813, "activity_30": 26.593358}, "trend_signal": 0, "fair_value": 26.628998, "relative_strength": -23.359003, "rate_of_change": -1.2083013518552634, "market_dynamics": 1.116013, "expectation": {"probability": 49.9609, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.27, "high": 30.45, "low": 27.965, "close": 28.76, "volume": 683420}, "trend_line": 26.86522, "activity_lines": {"activity_5": 28.112604, "activity_10": 27.676954, "activity_20": 26.973093, "activity_30": 26.691749}, "trend_signal": 0, "fair_value": 26.74718, "relative_strength": -21.217106, "rate_of_change": -1.3575027808951972, "market_dynamics": 1.359429, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.6, "high": 30.2, "low": 27.585, "close": 29.36, "volume": 500424}, "trend_line": 26.791349, "activity_lines": {"activity_5": 28.56944, "activity_10": 28.080037, "activity_20": 27.24093, "activity_30": 26.852703}, "trend_signal": 1, "fair_value": 26.874766, "relative_strength": -19.351473, "rate_of_change": -0.27496890031051474, "market_dynamics": 1.428139, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.4, "high": 30.46, "low": 28.275, "close": 30.1, "volume": 703316}, "trend_line": 26.76084, "activity_lines": {"activity_5": 29.132255, "activity_10": 28.541853, "activity_20": 27.557401, "activity_30": 27.066164}, "trend_signal": 1, "fair_value": 27.004174, "relative_strength": -14.023148, "rate_of_change": -0.11387631134213722, "market_dynamics": 1.717364, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.8, "high": 31.939, "low": 29.42, "close": 31.58, "volume": 679444}, "trend_line": 26.751129, "activity_lines": {"activity_5": 30.142971, "activity_10": 29.19525, "activity_20": 27.997516, "activity_30": 27.377078}, "trend_signal": 1, "fair_value": 27.139, "relative_strength": -9.334462, "rate_of_change": -0.03628809857987609, "market_dynamics": 1.810221, "expectation": {"probability": 51.6738, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.35, "high": 31.884, "low": 29.945, "close": 30.11, "volume": 444988}, "trend_line": 26.809513, "activity_lines": {"activity_5": 30.31, "activity_10": 29.480031, "activity_20": 28.269552, "activity_30": 27.593779}, "trend_signal": 1, "fair_value": 27.262627, "relative_strength": -13.339461, "rate_of_change": 0.21824873260489386, "market_dynamics": 1.756647, "expectation": {"probability": 55.6912, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.11, "high": 32.97, "low": 29.9, "close": 32.11, "volume": 940769}, "trend_line": 26.969659, "activity_lines": {"activity_5": 31.019333, "activity_10": 30.059619, "activity_20": 28.717392, "activity_30": 27.935746}, "trend_signal": 1, "fair_value": 27.398216, "relative_strength": -4.575332, "rate_of_change": 0.5973476653604302, "market_dynamics": 1.885662, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.21, "high": 32.89, "low": 30.63, "close": 32.6, "volume": 480181}, "trend_line": 27.229231, "activity_lines": {"activity_5": 31.668667, "activity_10": 30.655847, "activity_20": 29.183511, "activity_30": 28.298994}, "trend_signal": 1, "fair_value": 27.536143, "relative_strength": -4.383953, "rate_of_change": 0.962459332541055, "market_dynamics": 1.869478, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.63, "high": 34.59, "low": 32.16, "close": 32.89, "volume": 510136}, "trend_line": 27.485937, "activity_lines": {"activity_5": 32.198667, "activity_10": 31.207524, "activity_20": 29.648459, "activity_30": 28.664205}, "trend_signal": 1, "fair_value": 27.676216, "relative_strength": -4.084047, "rate_of_change": 0.9427589049430048, "market_dynamics": 1.809472, "expectation": {"probability": 51.8059, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06e7c2cc-40d5-4311-8680-70bc2dca4daf/", "share_image": "https://sharemaestro.com/terminal/06e7c2cc-40d5-4311-8680-70bc2dca4daf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}