{"ticker": {"uuid": "06e8a26e-c72e-4cb6-85f5-da0cd63f5350", "symbol": "ALANKIT", "name": "Alankit Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALANKIT rose 10.06%, moving from 7.85 to 8.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.45 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is negative at 35.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.64"}, {"label": "12-Week Change", "value": "10.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.45"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.62, "high": 9.6, "low": 8.51, "close": 8.64, "volume": 1240343}, "trend_line": 9.539667, "activity_lines": {"activity_5": 8.812667, "activity_10": 8.911091, "activity_20": 8.719905, "activity_30": 9.012258}, "trend_signal": 0, "fair_value": 15.629295, "relative_strength": -20.451436, "rate_of_change": -1.1740702372319567, "market_dynamics": 0.651243, "expectation": {"probability": 35.3987, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.0, "high": 9.25, "low": 8.9, "close": 9.15, "volume": 874810}, "trend_line": 9.513333, "activity_lines": {"activity_5": 9.09, "activity_10": 8.985455, "activity_20": 8.789048, "activity_30": 9.039247}, "trend_signal": 0, "fair_value": 14.289152, "relative_strength": -16.567911, "rate_of_change": -0.6786149531447828, "market_dynamics": 0.77637, "expectation": {"probability": 42.1256, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.2, "high": 10.0, "low": 9.2, "close": 9.7, "volume": 1437479}, "trend_line": 9.458333, "activity_lines": {"activity_5": 9.26, "activity_10": 9.133636, "activity_20": 8.869524, "activity_30": 9.05129}, "trend_signal": 0, "fair_value": 14.238837, "relative_strength": -12.290627, "rate_of_change": -0.5781359698015377, "market_dynamics": 0.823763, "expectation": {"probability": 41.9845, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.45, "close": 9.45, "volume": 729785}, "trend_line": 9.403333, "activity_lines": {"activity_5": 9.353333, "activity_10": 9.220909, "activity_20": 8.927857, "activity_30": 9.050753}, "trend_signal": 0, "fair_value": 14.184455, "relative_strength": -13.339791, "rate_of_change": -0.5814978178501404, "market_dynamics": 0.85498, "expectation": {"probability": 41.2337, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.25, "close": 9.3, "volume": 325630}, "trend_line": 9.333333, "activity_lines": {"activity_5": 9.373333, "activity_10": 9.264545, "activity_20": 8.97381, "activity_30": 9.044086}, "trend_signal": 0, "fair_value": 14.13774, "relative_strength": -16.492796, "rate_of_change": -0.7444168998375393, "market_dynamics": 0.854069, "expectation": {"probability": 42.2639, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.3, "high": 13.75, "low": 9.25, "close": 12.55, "volume": 16273673}, "trend_line": 9.385, "activity_lines": {"activity_5": 10.456667, "activity_10": 9.885455, "activity_20": 9.329048, "activity_30": 9.251613}, "trend_signal": 0, "fair_value": 14.114633, "relative_strength": 11.937979, "rate_of_change": 0.5535750197705378, "market_dynamics": 1.097711, "expectation": {"probability": 38.8859, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.75, "high": 13.15, "low": 11.5, "close": 11.6, "volume": 2877148}, "trend_line": 9.401667, "activity_lines": {"activity_5": 10.98, "activity_10": 10.255455, "activity_20": 9.577143, "activity_30": 9.394516}, "trend_signal": 0, "fair_value": 14.093757, "relative_strength": 2.58603, "rate_of_change": 0.17759190197123054, "market_dynamics": 1.199743, "expectation": {"probability": 40.5342, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.65, "high": 11.8, "low": 10.75, "close": 11.2, "volume": 1252118}, "trend_line": 9.441667, "activity_lines": {"activity_5": 11.206667, "activity_10": 10.5, "activity_20": 9.774048, "activity_30": 9.510538}, "trend_signal": 1, "fair_value": 14.065078, "relative_strength": -1.476678, "rate_of_change": 0.42545646426320916, "market_dynamics": 1.336224, "expectation": {"probability": 38.7899, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.3, "high": 11.75, "low": 10.7, "close": 10.9, "volume": 950641}, "trend_line": 9.448333, "activity_lines": {"activity_5": 11.233333, "activity_10": 10.664545, "activity_20": 9.932143, "activity_30": 9.604624}, "trend_signal": 1, "fair_value": 14.025846, "relative_strength": -3.29301, "rate_of_change": 0.07060193925499779, "market_dynamics": 1.454855, "expectation": {"probability": 37.6764, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.35, "close": 10.8, "volume": 995150}, "trend_line": 9.45, "activity_lines": {"activity_5": 11.13, "activity_10": 10.778182, "activity_20": 10.070714, "activity_30": 9.691828}, "trend_signal": 1, "fair_value": 13.982275, "relative_strength": -3.16568, "rate_of_change": 0.017643323959892387, "market_dynamics": 1.303009, "expectation": {"probability": 36.5169, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.35, "close": 10.8, "volume": 1439496}, "trend_line": 9.456667, "activity_lines": {"activity_5": 10.926667, "activity_10": 10.859091, "activity_20": 10.197381, "activity_30": 9.778925}, "trend_signal": 1, "fair_value": 13.940245, "relative_strength": -2.475377, "rate_of_change": 0.07055026455026668, "market_dynamics": 1.163478, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.75, "high": 10.95, "low": 10.1, "close": 10.95, "volume": 1479825}, "trend_line": 9.478333, "activity_lines": {"activity_5": 10.89, "activity_10": 10.932727, "activity_20": 10.32381, "activity_30": 9.875269}, "trend_signal": 1, "fair_value": 13.893848, "relative_strength": -0.259526, "rate_of_change": 0.22910820482522795, "market_dynamics": 1.014298, "expectation": {"probability": 34.7803, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.35, "close": 10.55, "volume": 3421043}, "trend_line": 9.495, "activity_lines": {"activity_5": 10.763333, "activity_10": 10.900909, "activity_20": 10.394762, "activity_30": 9.944409}, "trend_signal": 1, "fair_value": 13.848316, "relative_strength": -3.299215, "rate_of_change": 0.175843157230285, "market_dynamics": 0.900991, "expectation": {"probability": 36.0298, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.7, "high": 10.85, "low": 10.2, "close": 10.3, "volume": 2233888}, "trend_line": 9.51, "activity_lines": {"activity_5": 10.596667, "activity_10": 10.808182, "activity_20": 10.43381, "activity_30": 9.996344}, "trend_signal": 1, "fair_value": 13.795883, "relative_strength": -5.756304, "rate_of_change": 0.1579778830963725, "market_dynamics": 0.69757, "expectation": {"probability": 34.9722, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.4, "high": 11.25, "low": 10.15, "close": 11.15, "volume": 3787563}, "trend_line": 9.573333, "activity_lines": {"activity_5": 10.753333, "activity_10": 10.854545, "activity_20": 10.545476, "activity_30": 10.102151}, "trend_signal": 1, "fair_value": 13.75638, "relative_strength": 0.584774, "rate_of_change": 0.665962145110411, "market_dynamics": 0.62069, "expectation": {"probability": 30.1306, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.4, "high": 12.05, "low": 10.85, "close": 11.2, "volume": 4994409}, "trend_line": 9.645, "activity_lines": {"activity_5": 10.903333, "activity_10": 10.876364, "activity_20": 10.649524, "activity_30": 10.207097}, "trend_signal": 1, "fair_value": 13.719379, "relative_strength": -0.21555, "rate_of_change": 0.748610750299814, "market_dynamics": 0.56152, "expectation": {"probability": 36.0551, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.25, "high": 11.4, "low": 11.05, "close": 11.15, "volume": 1665596}, "trend_line": 9.721667, "activity_lines": {"activity_5": 11.01, "activity_10": 10.913636, "activity_20": 10.734762, "activity_30": 10.304194}, "trend_signal": 1, "fair_value": 13.691722, "relative_strength": 2.493182, "rate_of_change": 0.7948885432866821, "market_dynamics": 0.407477, "expectation": {"probability": 29.1339, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.2, "high": 11.55, "low": 10.65, "close": 10.85, "volume": 2790690}, "trend_line": 9.781667, "activity_lines": {"activity_5": 11.003333, "activity_10": 10.904545, "activity_20": 10.779762, "activity_30": 10.376989}, "trend_signal": 1, "fair_value": 13.650919, "relative_strength": 0.399238, "rate_of_change": 0.6171781033026589, "market_dynamics": 0.31862, "expectation": {"probability": 26.9772, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.1, "high": 11.9, "low": 10.75, "close": 11.55, "volume": 4223355}, "trend_line": 9.873333, "activity_lines": {"activity_5": 11.21, "activity_10": 11.029091, "activity_20": 10.886429, "activity_30": 10.491075}, "trend_signal": 1, "fair_value": 13.609303, "relative_strength": 7.134409, "rate_of_change": 0.9371204315174502, "market_dynamics": 0.227499, "expectation": {"probability": 30.2718, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.6, "high": 11.6, "low": 10.7, "close": 10.75, "volume": 5834690}, "trend_line": 9.955, "activity_lines": {"activity_5": 11.066667, "activity_10": 10.996364, "activity_20": 10.905238, "activity_30": 10.547634}, "trend_signal": 1, "fair_value": 13.574718, "relative_strength": -0.332111, "rate_of_change": 0.8271472257645872, "market_dynamics": 0.054335, "expectation": {"probability": 36.2219, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.9, "high": 10.95, "low": 10.55, "close": 10.65, "volume": 3491237}, "trend_line": 10.051667, "activity_lines": {"activity_5": 10.916667, "activity_10": 10.946364, "activity_20": 10.90619, "activity_30": 10.592473}, "trend_signal": 1, "fair_value": 13.544479, "relative_strength": 0.199554, "rate_of_change": 0.9710396785534913, "market_dynamics": -0.096374, "expectation": {"probability": 38.6984, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.65, "close": 10.0, "volume": 2066815}, "trend_line": 10.141667, "activity_lines": {"activity_5": 10.586667, "activity_10": 10.780909, "activity_20": 10.836905, "activity_30": 10.58914}, "trend_signal": 1, "fair_value": 13.511943, "relative_strength": -3.071607, "rate_of_change": 0.8953738718164843, "market_dynamics": -0.36556, "expectation": {"probability": 41.9229, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.1, "high": 10.95, "low": 9.7, "close": 10.7, "volume": 5712693}, "trend_line": 10.203333, "activity_lines": {"activity_5": 10.566667, "activity_10": 10.76, "activity_20": 10.830238, "activity_30": 10.625161}, "trend_signal": 1, "fair_value": 13.479531, "relative_strength": 2.940308, "rate_of_change": 0.608045994805397, "market_dynamics": -0.434104, "expectation": {"probability": 38.7738, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.0, "high": 13.15, "low": 10.6, "close": 12.7, "volume": 21613965}, "trend_line": 10.341667, "activity_lines": {"activity_5": 11.223333, "activity_10": 11.1, "activity_20": 11.009286, "activity_30": 10.786237}, "trend_signal": 1, "fair_value": 13.464304, "relative_strength": 20.746602, "rate_of_change": 1.3557726676175188, "market_dynamics": -0.118147, "expectation": {"probability": 39.5254, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.2, "high": 14.45, "low": 12.6, "close": 14.35, "volume": 17907001}, "trend_line": 10.535, "activity_lines": {"activity_5": 12.353333, "activity_10": 11.696364, "activity_20": 11.33, "activity_30": 11.044839}, "trend_signal": 1, "fair_value": 13.459029, "relative_strength": 33.805321, "rate_of_change": 1.8694568293487004, "market_dynamics": 0.374437, "expectation": {"probability": 28.294, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.65, "high": 15.55, "low": 14.25, "close": 14.45, "volume": 10867243}, "trend_line": 10.741667, "activity_lines": {"activity_5": 13.276667, "activity_10": 12.252727, "activity_20": 11.63619, "activity_30": 11.297419}, "trend_signal": 1, "fair_value": 13.452838, "relative_strength": 33.69276, "rate_of_change": 1.9617180825818652, "market_dynamics": 1.034085, "expectation": {"probability": 30.4172, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.4, "high": 14.7, "low": 13.9, "close": 14.5, "volume": 4290123}, "trend_line": 10.935, "activity_lines": {"activity_5": 13.963333, "activity_10": 12.759091, "activity_20": 11.938095, "activity_30": 11.539892}, "trend_signal": 1, "fair_value": 13.44042, "relative_strength": 30.537406, "rate_of_change": 1.7998416819288932, "market_dynamics": 1.364294, "expectation": {"probability": 33.2041, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.9, "high": 15.5, "low": 14.25, "close": 14.9, "volume": 9377147}, "trend_line": 11.105, "activity_lines": {"activity_5": 14.483333, "activity_10": 13.277273, "activity_20": 12.264286, "activity_30": 11.795699}, "trend_signal": 1, "fair_value": 13.428072, "relative_strength": 29.126106, "rate_of_change": 1.5546410608138996, "market_dynamics": 1.460967, "expectation": {"probability": 35.7764, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.2, "high": 16.700001, "low": 15.1, "close": 16.4, "volume": 19842876}, "trend_line": 11.348333, "activity_lines": {"activity_5": 15.223333, "activity_10": 13.994545, "activity_20": 12.715714, "activity_30": 12.137312}, "trend_signal": 1, "fair_value": 13.427834, "relative_strength": 38.141206, "rate_of_change": 2.191202161188652, "market_dynamics": 1.51676, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 14.8, "close": 16.35, "volume": 13577870}, "trend_line": 11.593333, "activity_lines": {"activity_5": 15.7, "activity_10": 14.614545, "activity_20": 13.13619, "activity_30": 12.46}, "trend_signal": 1, "fair_value": 13.431016, "relative_strength": 37.43624, "rate_of_change": 2.1589073919491013, "market_dynamics": 1.518519, "expectation": {"probability": 34.9943, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.9, "high": 19.799999, "low": 16.65, "close": 18.35, "volume": 31094020}, "trend_line": 11.908333, "activity_lines": {"activity_5": 16.71, "activity_10": 15.496364, "activity_20": 13.720714, "activity_30": 12.895914}, "trend_signal": 1, "fair_value": 13.425198, "relative_strength": 50.222798, "rate_of_change": 2.7170788590304555, "market_dynamics": 1.614382, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.5, "high": 20.200001, "low": 17.700001, "close": 20.049999, "volume": 10773299}, "trend_line": 12.271667, "activity_lines": {"activity_5": 18.026666, "activity_10": 16.547273, "activity_20": 14.43119, "activity_30": 13.421183}, "trend_signal": 1, "fair_value": 13.434329, "relative_strength": 62.507705, "rate_of_change": 3.0510903583230333, "market_dynamics": 1.588937, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.25, "high": 23.6, "low": 19.299999, "close": 23.6, "volume": 12257208}, "trend_line": 12.735, "activity_lines": {"activity_5": 20.156666, "activity_10": 18.060909, "activity_20": 15.436428, "activity_30": 14.152043}, "trend_signal": 1, "fair_value": 13.470581, "relative_strength": 86.59676, "rate_of_change": 3.775632112572796, "market_dynamics": 1.517409, "expectation": {"probability": 43.344, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.15, "high": 23.15, "low": 21.4, "close": 21.4, "volume": 1204143}, "trend_line": 13.133333, "activity_lines": {"activity_5": 20.973333, "activity_10": 18.94, "activity_20": 16.17, "activity_30": 14.711075}, "trend_signal": 1, "fair_value": 13.4999, "relative_strength": 68.9783, "rate_of_change": 3.1278602277188927, "market_dynamics": 1.395186, "expectation": {"probability": 41.0471, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.6, "high": 20.6, "low": 19.799999, "close": 19.799999, "volume": 301751}, "trend_line": 13.483333, "activity_lines": {"activity_5": 20.923333, "activity_10": 19.37, "activity_20": 16.698333, "activity_30": 15.141183}, "trend_signal": 1, "fair_value": 13.523015, "relative_strength": 56.488649, "rate_of_change": 2.664974686928289, "market_dynamics": 1.150157, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.4, "high": 19.4, "low": 18.35, "close": 19.299999, "volume": 6889076}, "trend_line": 13.708333, "activity_lines": {"activity_5": 20.476666, "activity_10": 19.61, "activity_20": 17.137857, "activity_30": 15.516451}, "trend_signal": 1, "fair_value": 13.540743, "relative_strength": 47.452494, "rate_of_change": 1.668726864492627, "market_dynamics": 0.971195, "expectation": {"probability": 38.4065, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.65, "high": 20.799999, "low": 19.65, "close": 19.700001, "volume": 1736611}, "trend_line": 13.978333, "activity_lines": {"activity_5": 20.1, "activity_10": 19.834545, "activity_20": 17.576905, "activity_30": 15.903011}, "trend_signal": 1, "fair_value": 13.561659, "relative_strength": 49.150823, "rate_of_change": 1.96960491111501, "market_dynamics": 0.729494, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 17.9, "close": 17.9, "volume": 802253}, "trend_line": 14.201667, "activity_lines": {"activity_5": 19.146667, "activity_10": 19.637273, "activity_20": 17.803809, "activity_30": 16.156021}, "trend_signal": 1, "fair_value": 13.572906, "relative_strength": 32.640432, "rate_of_change": 1.5977155502018823, "market_dynamics": 0.416511, "expectation": {"probability": 39.097, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.75, "high": 20.35, "low": 18.200001, "close": 19.700001, "volume": 5018287}, "trend_line": 14.495, "activity_lines": {"activity_5": 19.173334, "activity_10": 19.712727, "activity_20": 18.168571, "activity_30": 16.510753}, "trend_signal": 1, "fair_value": 13.598498, "relative_strength": 43.139047, "rate_of_change": 2.065482876059541, "market_dynamics": 0.243983, "expectation": {"probability": 43.0826, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.799999, "high": 20.5, "low": 18.5, "close": 18.75, "volume": 2693739}, "trend_line": 14.76, "activity_lines": {"activity_5": 18.996667, "activity_10": 19.555455, "activity_20": 18.404048, "activity_30": 16.785269}, "trend_signal": 1, "fair_value": 13.614571, "relative_strength": 34.114891, "rate_of_change": 1.8282166264229085, "market_dynamics": -0.012122, "expectation": {"probability": 46.4858, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.4, "high": 20.35, "low": 18.0, "close": 19.35, "volume": 2287210}, "trend_line": 15.045, "activity_lines": {"activity_5": 19.09, "activity_10": 19.463636, "activity_20": 18.658571, "activity_30": 17.081398}, "trend_signal": 1, "fair_value": 13.637919, "relative_strength": 35.971353, "rate_of_change": 1.9308943089430906, "market_dynamics": -0.219156, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.4, "high": 19.4, "low": 15.9, "close": 16.700001, "volume": 1879640}, "trend_line": 15.236667, "activity_lines": {"activity_5": 18.296667, "activity_10": 18.871818, "activity_20": 18.619286, "activity_30": 17.188172}, "trend_signal": 1, "fair_value": 13.646774, "relative_strength": 18.86933, "rate_of_change": 1.2739581256231352, "market_dynamics": -0.378065, "expectation": {"probability": 47.2769, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.65, "high": 16.85, "low": 15.2, "close": 16.450001, "volume": 1298515}, "trend_line": 15.433333, "activity_lines": {"activity_5": 17.620001, "activity_10": 18.295455, "activity_20": 18.524286, "activity_30": 17.266452}, "trend_signal": 1, "fair_value": 13.661508, "relative_strength": 15.69955, "rate_of_change": 1.290741603790374, "market_dynamics": -0.621814, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.700001, "high": 17.75, "low": 16.1, "close": 17.75, "volume": 1061285}, "trend_line": 15.681667, "activity_lines": {"activity_5": 17.473334, "activity_10": 18.085455, "activity_20": 18.525714, "activity_30": 17.415914}, "trend_signal": 1, "fair_value": 13.674599, "relative_strength": 22.18845, "rate_of_change": 1.6090756287057362, "market_dynamics": -0.728927, "expectation": {"probability": 47.0776, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.450001, "high": 18.6, "low": 17.35, "close": 17.4, "volume": 597325}, "trend_line": 15.89, "activity_lines": {"activity_5": 17.34, "activity_10": 17.878182, "activity_20": 18.469762, "activity_30": 17.526774}, "trend_signal": 1, "fair_value": 13.686383, "relative_strength": 17.844847, "rate_of_change": 1.328513097491494, "market_dynamics": -0.867068, "expectation": {"probability": 46.1619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.35, "high": 17.65, "low": 17.049999, "close": 17.4, "volume": 702938}, "trend_line": 16.096667, "activity_lines": {"activity_5": 17.296667, "activity_10": 17.714546, "activity_20": 18.399286, "activity_30": 17.624194}, "trend_signal": 1, "fair_value": 13.700036, "relative_strength": 16.811132, "rate_of_change": 1.3006104468218973, "market_dynamics": -0.888556, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.049999, "high": 17.1, "low": 16.5, "close": 16.5, "volume": 282590}, "trend_line": 16.275, "activity_lines": {"activity_5": 17.083333, "activity_10": 17.421818, "activity_20": 18.229048, "activity_30": 17.650215}, "trend_signal": 1, "fair_value": 13.717585, "relative_strength": 11.787119, "rate_of_change": 1.1078877384988985, "market_dynamics": -0.930183, "expectation": {"probability": 43.5516, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.799999, "high": 18.049999, "low": 16.799999, "close": 18.049999, "volume": 396586}, "trend_line": 16.515, "activity_lines": {"activity_5": 17.4, "activity_10": 17.469091, "activity_20": 18.196905, "activity_30": 17.764731}, "trend_signal": 1, "fair_value": 13.74538, "relative_strength": 19.597217, "rate_of_change": 1.4746543778801966, "market_dynamics": -0.955737, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.4, "high": 18.75, "low": 18.1, "close": 18.1, "volume": 589911}, "trend_line": 16.733333, "activity_lines": {"activity_5": 17.626666, "activity_10": 17.522727, "activity_20": 18.154524, "activity_30": 17.866989}, "trend_signal": 1, "fair_value": 13.769132, "relative_strength": 18.533705, "rate_of_change": 1.3220284589766738, "market_dynamics": -0.905577, "expectation": {"probability": 46.0037, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.950001, "high": 19.0, "low": 16.299999, "close": 17.25, "volume": 1368798}, "trend_line": 16.95, "activity_lines": {"activity_5": 17.546666, "activity_10": 17.450909, "activity_20": 18.023095, "activity_30": 17.900323}, "trend_signal": 1, "fair_value": 13.778396, "relative_strength": 14.32236, "rate_of_change": 1.2948227349566346, "market_dynamics": -0.864634, "expectation": {"probability": 45.4629, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.25, "high": 18.9, "low": 17.049999, "close": 18.65, "volume": 1319019}, "trend_line": 17.216667, "activity_lines": {"activity_5": 17.943333, "activity_10": 17.660909, "activity_20": 18.020714, "activity_30": 18.01}, "trend_signal": 1, "fair_value": 13.795698, "relative_strength": 20.224071, "rate_of_change": 1.5732566371681522, "market_dynamics": -0.659794, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.5, "high": 21.75, "low": 19.049999, "close": 21.299999, "volume": 8888100}, "trend_line": 17.593333, "activity_lines": {"activity_5": 19.14, "activity_10": 18.365454, "activity_20": 18.269286, "activity_30": 18.273441}, "trend_signal": 1, "fair_value": 13.817206, "relative_strength": 32.73868, "rate_of_change": 2.1877986023659526, "market_dynamics": -0.20785, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.9, "high": 22.700001, "low": 20.6, "close": 21.85, "volume": 8112193}, "trend_line": 17.965, "activity_lines": {"activity_5": 20.2, "activity_10": 19.086363, "activity_20": 18.564286, "activity_30": 18.548064}, "trend_signal": 1, "fair_value": 13.836629, "relative_strength": 36.899174, "rate_of_change": 2.112544564466543, "market_dynamics": 0.208171, "expectation": {"probability": 43.0747, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.25, "high": 22.549999, "low": 18.799999, "close": 21.549999, "volume": 7701237}, "trend_line": 18.26, "activity_lines": {"activity_5": 20.906666, "activity_10": 19.654545, "activity_20": 18.839047, "activity_30": 18.779355}, "trend_signal": 1, "fair_value": 13.843529, "relative_strength": 29.101433, "rate_of_change": 1.6420818257723446, "market_dynamics": 0.640096, "expectation": {"probability": 42.3966, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.65, "high": 22.0, "low": 20.469999, "close": 20.9, "volume": 6400769}, "trend_line": 18.478333, "activity_lines": {"activity_5": 21.166666, "activity_10": 20.035454, "activity_20": 19.05119, "activity_30": 18.949677}, "trend_signal": 1, "fair_value": 13.8313, "relative_strength": 23.031934, "rate_of_change": 1.1956900328586948, "market_dynamics": 0.89303, "expectation": {"probability": 40.8234, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.27, "high": 21.27, "low": 19.85, "close": 19.98, "volume": 3471154}, "trend_line": 18.662667, "activity_lines": {"activity_5": 20.876666, "activity_10": 20.185454, "activity_20": 19.170476, "activity_30": 19.046559}, "trend_signal": 1, "fair_value": 13.815979, "relative_strength": 16.375387, "rate_of_change": 0.9975683412567561, "market_dynamics": 0.784207, "expectation": {"probability": 40.4745, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.99, "high": 20.9, "low": 19.0, "close": 20.65, "volume": 5290083}, "trend_line": 18.867667, "activity_lines": {"activity_5": 20.721333, "activity_10": 20.410363, "activity_20": 19.350333, "activity_30": 19.174774}, "trend_signal": 1, "fair_value": 13.794354, "relative_strength": 16.573657, "rate_of_change": 1.0984496481665877, "market_dynamics": 0.721437, "expectation": {"probability": 40.6138, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.700001, "high": 26.4, "low": 20.700001, "close": 25.209999, "volume": 37935125}, "trend_line": 19.211333, "activity_lines": {"activity_5": 22.129333, "activity_10": 21.388909, "activity_20": 19.959952, "activity_30": 19.583957}, "trend_signal": 1, "fair_value": 13.814117, "relative_strength": 39.079176, "rate_of_change": 1.8214546610346625, "market_dynamics": 0.825404, "expectation": {"probability": 42.4697, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.6, "high": 25.98, "low": 21.610001, "close": 23.360001, "volume": 10963135}, "trend_line": 19.443333, "activity_lines": {"activity_5": 22.696667, "activity_10": 21.900909, "activity_20": 20.358571, "activity_30": 19.851613}, "trend_signal": 1, "fair_value": 13.828256, "relative_strength": 26.756125, "rate_of_change": 1.207620522740402, "market_dynamics": 0.883005, "expectation": {"probability": 42.6378, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.370001, "high": 25.950001, "low": 22.48, "close": 23.24, "volume": 15825393}, "trend_line": 19.673, "activity_lines": {"activity_5": 23.103333, "activity_10": 22.295454, "activity_20": 20.728333, "activity_30": 20.096559}, "trend_signal": 1, "fair_value": 13.848172, "relative_strength": 24.74472, "rate_of_change": 1.1812120895116038, "market_dynamics": 1.009058, "expectation": {"probability": 42.7871, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.049999, "high": 26.5, "low": 22.82, "close": 25.549999, "volume": 19403687}, "trend_line": 19.913, "activity_lines": {"activity_5": 24.124, "activity_10": 23.001091, "activity_20": 21.296714, "activity_30": 20.47572}, "trend_signal": 1, "fair_value": 13.893806, "relative_strength": 33.858982, "rate_of_change": 1.219946119046419, "market_dynamics": 1.179438, "expectation": {"probability": 44.3657, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.0, "high": 28.74, "low": 25.799999, "close": 26.299999, "volume": 33733813}, "trend_line": 20.121333, "activity_lines": {"activity_5": 25.023333, "activity_10": 23.717636, "activity_20": 21.907, "activity_30": 20.887785}, "trend_signal": 1, "fair_value": 13.969187, "relative_strength": 36.694769, "rate_of_change": 1.046216039773011, "market_dynamics": 1.203691, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.6, "high": 25.870001, "low": 23.700001, "close": 24.66, "volume": 13290525}, "trend_line": 20.156667, "activity_lines": {"activity_5": 24.999333, "activity_10": 24.045091, "activity_20": 22.315381, "activity_30": 21.180602}, "trend_signal": 1, "fair_value": 14.030315, "relative_strength": 28.564107, "rate_of_change": 0.17560466794122867, "market_dynamics": 1.184129, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.389999, "high": 26.23, "low": 23.73, "close": 24.950001, "volume": 6837991}, "trend_line": 20.275, "activity_lines": {"activity_5": 25.108667, "activity_10": 24.374182, "activity_20": 22.712286, "activity_30": 21.489849}, "trend_signal": 1, "fair_value": 14.096418, "relative_strength": 27.752381, "rate_of_change": 0.5870663041662583, "market_dynamics": 1.143346, "expectation": {"probability": 46.0864, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.299999, "high": 29.6, "low": 25.09, "close": 28.780001, "volume": 32327706}, "trend_line": 20.574333, "activity_lines": {"activity_5": 26.388667, "activity_10": 25.337818, "activity_20": 23.439667, "activity_30": 22.038559}, "trend_signal": 1, "fair_value": 14.187385, "relative_strength": 43.566643, "rate_of_change": 1.4763649815043194, "market_dynamics": 1.217526, "expectation": {"probability": 47.0159, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.99, "high": 29.610001, "low": 27.01, "close": 27.25, "volume": 10529328}, "trend_line": 20.839333, "activity_lines": {"activity_5": 26.789334, "activity_10": 25.88, "activity_20": 23.967143, "activity_30": 22.469247}, "trend_signal": 1, "fair_value": 14.265115, "relative_strength": 31.982934, "rate_of_change": 1.2880125931664494, "market_dynamics": 1.079253, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.5, "high": 27.639999, "low": 25.559999, "close": 25.799999, "volume": 7100319}, "trend_line": 21.042667, "activity_lines": {"activity_5": 26.593333, "activity_10": 26.026364, "activity_20": 24.309619, "activity_30": 22.78929}, "trend_signal": 1, "fair_value": 14.335109, "relative_strength": 25.48677, "rate_of_change": 0.9757222076157701, "market_dynamics": 0.971655, "expectation": {"probability": 45.4196, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.9, "high": 26.33, "low": 24.620001, "close": 24.75, "volume": 6221127}, "trend_line": 21.271, "activity_lines": {"activity_5": 26.080667, "activity_10": 25.888182, "activity_20": 24.507809, "activity_30": 23.028473}, "trend_signal": 1, "fair_value": 14.394027, "relative_strength": 16.840786, "rate_of_change": 1.0850953446157714, "market_dynamics": 0.750592, "expectation": {"probability": 44.5352, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.9, "high": 27.6, "low": 24.15, "close": 25.940001, "volume": 24816651}, "trend_line": 21.479, "activity_lines": {"activity_5": 25.958667, "activity_10": 25.974727, "activity_20": 24.787429, "activity_30": 23.329699}, "trend_signal": 1, "fair_value": 14.461204, "relative_strength": 19.191119, "rate_of_change": 0.9778571764373954, "market_dynamics": 0.433722, "expectation": {"probability": 45.6227, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.129999, "high": 26.5, "low": 24.35, "close": 24.52, "volume": 5455267}, "trend_line": 21.671333, "activity_lines": {"activity_5": 25.297333, "activity_10": 25.756182, "activity_20": 24.894476, "activity_30": 23.525892}, "trend_signal": 1, "fair_value": 14.506023, "relative_strength": 10.033278, "rate_of_change": 0.8954467153964405, "market_dynamics": 0.07265, "expectation": {"probability": 44.74, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.469999, "high": 24.93, "low": 22.5, "close": 22.639999, "volume": 4772978}, "trend_line": 21.781, "activity_lines": {"activity_5": 24.293333, "activity_10": 25.172545, "activity_20": 24.787857, "activity_30": 23.588387}, "trend_signal": 1, "fair_value": 14.535319, "relative_strength": 5.568822, "rate_of_change": 0.5060463977919503, "market_dynamics": -0.305788, "expectation": {"probability": 49.5084, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.65, "high": 23.950001, "low": 21.25, "close": 22.02, "volume": 4653345}, "trend_line": 21.958333, "activity_lines": {"activity_5": 23.39, "activity_10": 24.529091, "activity_20": 24.60319, "activity_30": 23.603806}, "trend_signal": 1, "fair_value": 14.566322, "relative_strength": 2.111209, "rate_of_change": 0.8141637206739858, "market_dynamics": -0.630052, "expectation": {"probability": 48.0474, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.120001, "high": 22.459999, "low": 20.290001, "close": 21.52, "volume": 3506163}, "trend_line": 22.127333, "activity_lines": {"activity_5": 22.572, "activity_10": 23.872545, "activity_20": 24.367476, "activity_30": 23.575527}, "trend_signal": 1, "fair_value": 14.593488, "relative_strength": -0.475911, "rate_of_change": 0.7696394803740361, "market_dynamics": -1.055198, "expectation": {"probability": 42.119, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.540001, "high": 23.450001, "low": 20.040001, "close": 21.870001, "volume": 7843990}, "trend_line": 22.264667, "activity_lines": {"activity_5": 22.086, "activity_10": 23.336727, "activity_20": 24.166667, "activity_30": 23.558925}, "trend_signal": 0, "fair_value": 14.620688, "relative_strength": 3.094146, "rate_of_change": 0.6206531984672494, "market_dynamics": -1.193236, "expectation": {"probability": 45.8165, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.860001, "high": 23.200001, "low": 20.9, "close": 22.75, "volume": 2279634}, "trend_line": 22.443, "activity_lines": {"activity_5": 22.164667, "activity_10": 23.016909, "activity_20": 24.048143, "activity_30": 23.590237}, "trend_signal": 0, "fair_value": 14.657002, "relative_strength": 5.81666, "rate_of_change": 0.8009686378871154, "market_dynamics": -1.21539, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.700001, "high": 23.91, "low": 21.77, "close": 23.25, "volume": 3042032}, "trend_line": 22.638, "activity_lines": {"activity_5": 22.528, "activity_10": 22.897636, "activity_20": 23.968429, "activity_30": 23.642301}, "trend_signal": 0, "fair_value": 14.698414, "relative_strength": 8.115268, "rate_of_change": 0.868867798422672, "market_dynamics": -1.148748, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.6, "high": 23.75, "low": 19.98, "close": 20.59, "volume": 3685516}, "trend_line": 22.774333, "activity_lines": {"activity_5": 21.964, "activity_10": 22.367455, "activity_20": 23.61981, "activity_30": 23.510172}, "trend_signal": 0, "fair_value": 14.729403, "relative_strength": -2.06218, "rate_of_change": 0.6022307624348304, "market_dynamics": -1.152775, "expectation": {"probability": 45.0419, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.59, "high": 22.030001, "low": 19.98, "close": 20.49, "volume": 2078758}, "trend_line": 22.855667, "activity_lines": {"activity_5": 21.462, "activity_10": 21.913818, "activity_20": 23.261952, "activity_30": 23.362796}, "trend_signal": 0, "fair_value": 14.766695, "relative_strength": -4.326454, "rate_of_change": 0.3571301078279737, "market_dynamics": -1.222802, "expectation": {"probability": 44.9505, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.5, "high": 21.639999, "low": 20.6, "close": 21.110001, "volume": 2064030}, "trend_line": 22.956, "activity_lines": {"activity_5": 21.235334, "activity_10": 21.650364, "activity_20": 22.985619, "activity_30": 23.250172}, "trend_signal": 0, "fair_value": 14.803226, "relative_strength": -2.678852, "rate_of_change": 0.43898521972690235, "market_dynamics": -1.278162, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.540001, "high": 25.0, "low": 21.540001, "close": 24.860001, "volume": 11471808}, "trend_line": 23.209667, "activity_lines": {"activity_5": 22.309334, "activity_10": 22.156546, "activity_20": 23.077143, "activity_30": 23.373011}, "trend_signal": 0, "fair_value": 14.863796, "relative_strength": 11.363175, "rate_of_change": 1.1050139397107515, "market_dynamics": -1.021327, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.15, "high": 25.57, "low": 22.610001, "close": 22.98, "volume": 7015698}, "trend_line": 23.354, "activity_lines": {"activity_5": 22.616, "activity_10": 22.314728, "activity_20": 22.981905, "activity_30": 23.358194}, "trend_signal": 0, "fair_value": 14.916102, "relative_strength": 2.210169, "rate_of_change": 0.621865880281693, "market_dynamics": -0.798628, "expectation": {"probability": 45.9042, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.129999, "high": 23.4, "low": 21.1, "close": 21.219999, "volume": 3756397}, "trend_line": 23.351333, "activity_lines": {"activity_5": 22.354, "activity_10": 22.146727, "activity_20": 22.731286, "activity_30": 23.220516}, "trend_signal": 0, "fair_value": 14.962177, "relative_strength": -1.173269, "rate_of_change": -0.01141988524449287, "market_dynamics": -0.667525, "expectation": {"probability": 46.3391, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.360001, "high": 22.5, "low": 20.700001, "close": 22.059999, "volume": 3071312}, "trend_line": 23.358333, "activity_lines": {"activity_5": 22.33, "activity_10": 22.146, "activity_20": 22.584857, "activity_30": 23.137204}, "trend_signal": 0, "fair_value": 15.00322, "relative_strength": 1.588295, "rate_of_change": 0.02997687541005859, "market_dynamics": -0.489123, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.09, "high": 23.5, "low": 21.549999, "close": 22.85, "volume": 3720124}, "trend_line": 23.401667, "activity_lines": {"activity_5": 22.464666, "activity_10": 22.279091, "activity_20": 22.526048, "activity_30": 23.104409}, "trend_signal": 0, "fair_value": 15.033862, "relative_strength": 4.325064, "rate_of_change": 0.18551837581903444, "market_dynamics": -0.526049, "expectation": {"probability": 47.5623, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.85, "high": 22.950001, "low": 20.35, "close": 20.629999, "volume": 2894673}, "trend_line": 23.392667, "activity_lines": {"activity_5": 21.743333, "activity_10": 21.990727, "activity_20": 22.265809, "activity_30": 22.925591}, "trend_signal": 0, "fair_value": 15.043961, "relative_strength": -3.103095, "rate_of_change": -0.03845879868301836, "market_dynamics": -0.56997, "expectation": {"probability": 45.5431, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.1, "high": 21.780001, "low": 18.9, "close": 20.559999, "volume": 3654993}, "trend_line": 23.412, "activity_lines": {"activity_5": 21.280666, "activity_10": 21.728181, "activity_20": 22.037714, "activity_30": 22.742839}, "trend_signal": 0, "fair_value": 15.060554, "relative_strength": -2.267371, "rate_of_change": 0.08264555725945913, "market_dynamics": -0.48943, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.559999, "high": 20.969999, "low": 18.879999, "close": 19.1, "volume": 2998877}, "trend_line": 23.360333, "activity_lines": {"activity_5": 20.492666, "activity_10": 21.24909, "activity_20": 21.702428, "activity_30": 22.464645}, "trend_signal": 0, "fair_value": 15.075995, "relative_strength": -8.576857, "rate_of_change": -0.2206859730052894, "market_dynamics": -0.552256, "expectation": {"probability": 44.6257, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.85, "high": 20.49, "low": 17.549999, "close": 19.41, "volume": 2924157}, "trend_line": 23.167, "activity_lines": {"activity_5": 19.949333, "activity_10": 20.853454, "activity_20": 21.428571, "activity_30": 22.209785}, "trend_signal": 0, "fair_value": 15.090898, "relative_strength": -8.626245, "rate_of_change": -0.8276123461082472, "market_dynamics": -0.720638, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.459999, "high": 20.0, "low": 18.5, "close": 18.959999, "volume": 1656243}, "trend_line": 23.020333, "activity_lines": {"activity_5": 19.432666, "activity_10": 20.395636, "activity_20": 21.137285, "activity_30": 21.938365}, "trend_signal": 0, "fair_value": 15.101339, "relative_strength": -10.750683, "rate_of_change": -0.6330858548797892, "market_dynamics": -0.857906, "expectation": {"probability": 44.3401, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.99, "high": 19.299999, "low": 16.4, "close": 16.690001, "volume": 2220234}, "trend_line": 22.802, "activity_lines": {"activity_5": 18.418667, "activity_10": 19.564182, "activity_20": 20.663047, "activity_30": 21.529957}, "trend_signal": 0, "fair_value": 15.110484, "relative_strength": -19.129814, "rate_of_change": -0.9484354548650588, "market_dynamics": -1.108518, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.6, "high": 17.74, "low": 14.86, "close": 17.209999, "volume": 3988613}, "trend_line": 22.524, "activity_lines": {"activity_5": 17.840666, "activity_10": 18.975818, "activity_20": 20.275619, "activity_30": 21.169183}, "trend_signal": 0, "fair_value": 15.135272, "relative_strength": -15.885312, "rate_of_change": -1.2191912990088531, "market_dynamics": -1.149828, "expectation": {"probability": 43.9961, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.809999, "high": 17.35, "low": 15.73, "close": 15.93, "volume": 1298713}, "trend_line": 22.178333, "activity_lines": {"activity_5": 17.059333, "activity_10": 18.259636, "activity_20": 19.792143, "activity_30": 20.743763}, "trend_signal": 0, "fair_value": 15.151538, "relative_strength": -19.573708, "rate_of_change": -1.5346608062511204, "market_dynamics": -1.315819, "expectation": {"probability": 43.6063, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.95, "high": 16.9, "low": 15.01, "close": 16.43, "volume": 2241599}, "trend_line": 21.904, "activity_lines": {"activity_5": 16.656, "activity_10": 17.730545, "activity_20": 19.385285, "activity_30": 20.372903}, "trend_signal": 0, "fair_value": 15.166276, "relative_strength": -18.391925, "rate_of_change": -1.236941477973113, "market_dynamics": -1.402944, "expectation": {"probability": 42.8155, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.34, "high": 16.549999, "low": 14.81, "close": 15.27, "volume": 1636440}, "trend_line": 21.581333, "activity_lines": {"activity_5": 16.064667, "activity_10": 17.092909, "activity_20": 18.89219, "activity_30": 19.944903}, "trend_signal": 0, "fair_value": 15.17484, "relative_strength": -23.501676, "rate_of_change": -1.473096238130018, "market_dynamics": -1.478057, "expectation": {"probability": 43.8588, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.26, "high": 16.18, "low": 14.8, "close": 15.84, "volume": 3312282}, "trend_line": 21.15, "activity_lines": {"activity_5": 15.909333, "activity_10": 16.696727, "activity_20": 18.484809, "activity_30": 19.574494}, "trend_signal": 0, "fair_value": 15.190846, "relative_strength": -23.776789, "rate_of_change": -1.9986392870171743, "market_dynamics": -1.551519, "expectation": {"probability": 43.8013, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.93, "high": 16.23, "low": 13.36, "close": 13.82, "volume": 3996399}, "trend_line": 20.702333, "activity_lines": {"activity_5": 15.137333, "activity_10": 16.020364, "activity_20": 17.917952, "activity_30": 19.101591}, "trend_signal": 0, "fair_value": 15.191378, "relative_strength": -33.677656, "rate_of_change": -2.116628841607561, "market_dynamics": -1.504592, "expectation": {"probability": 40.8267, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.05, "high": 15.2, "low": 13.36, "close": 14.8, "volume": 1525031}, "trend_line": 20.335667, "activity_lines": {"activity_5": 14.918, "activity_10": 15.644727, "activity_20": 17.489333, "activity_30": 18.720796}, "trend_signal": 0, "fair_value": 15.190301, "relative_strength": -26.866729, "rate_of_change": -1.771133717151582, "market_dynamics": -1.546703, "expectation": {"probability": 40.6526, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.0, "high": 15.4, "low": 13.0, "close": 15.13, "volume": 1030122}, "trend_line": 20.015, "activity_lines": {"activity_5": 14.884, "activity_10": 15.407273, "activity_20": 17.119714, "activity_30": 18.384946}, "trend_signal": 0, "fair_value": 15.188184, "relative_strength": -24.807622, "rate_of_change": -1.5768698415449085, "market_dynamics": -1.508989, "expectation": {"probability": 40.7424, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.28, "high": 15.78, "low": 14.95, "close": 14.98, "volume": 947937}, "trend_line": 19.649667, "activity_lines": {"activity_5": 14.886667, "activity_10": 15.220364, "activity_20": 16.761333, "activity_30": 18.060107}, "trend_signal": 0, "fair_value": 15.192996, "relative_strength": -28.564122, "rate_of_change": -1.825296027979014, "market_dynamics": -1.541106, "expectation": {"probability": 41.1069, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.42, "high": 15.42, "low": 14.14, "close": 14.31, "volume": 2145991}, "trend_line": 19.309333, "activity_lines": {"activity_5": 14.685333, "activity_10": 14.984, "activity_20": 16.368333, "activity_30": 17.715613}, "trend_signal": 0, "fair_value": 15.196353, "relative_strength": -31.979841, "rate_of_change": -1.7320089953687363, "market_dynamics": -1.549866, "expectation": {"probability": 41.1939, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.3, "high": 14.77, "low": 13.98, "close": 14.15, "volume": 1186313}, "trend_line": 19.026333, "activity_lines": {"activity_5": 14.532667, "activity_10": 14.761818, "activity_20": 16.010333, "activity_30": 17.382753}, "trend_signal": 0, "fair_value": 15.20121, "relative_strength": -33.260764, "rate_of_change": -1.4656125097640489, "market_dynamics": -1.461446, "expectation": {"probability": 41.1939, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.15, "high": 14.46, "low": 13.23, "close": 13.62, "volume": 1349494}, "trend_line": 18.746333, "activity_lines": {"activity_5": 14.181333, "activity_10": 14.498909, "activity_20": 15.643905, "activity_30": 17.033957}, "trend_signal": 0, "fair_value": 15.212137, "relative_strength": -34.543747, "rate_of_change": -1.4716445885815261, "market_dynamics": -1.346072, "expectation": {"probability": 40.9822, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.95, "high": 15.42, "low": 13.95, "close": 15.2, "volume": 1491595}, "trend_line": 18.535667, "activity_lines": {"activity_5": 14.435333, "activity_10": 14.565273, "activity_20": 15.464143, "activity_30": 16.805161}, "trend_signal": 0, "fair_value": 15.228775, "relative_strength": -29.556599, "rate_of_change": -1.123771779792879, "market_dynamics": -0.978336, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.29, "high": 15.7, "low": 14.65, "close": 15.0, "volume": 1935493}, "trend_line": 18.306667, "activity_lines": {"activity_5": 14.618, "activity_10": 14.617636, "activity_20": 15.298, "activity_30": 16.577054}, "trend_signal": 0, "fair_value": 15.247602, "relative_strength": -29.507633, "rate_of_change": -1.2354559455562037, "market_dynamics": -0.548759, "expectation": {"probability": 41.1069, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.0, "high": 15.15, "low": 14.23, "close": 14.33, "volume": 2066790}, "trend_line": 18.026, "activity_lines": {"activity_5": 14.576, "activity_10": 14.553091, "activity_20": 15.105429, "activity_30": 16.320495}, "trend_signal": 0, "fair_value": 15.262765, "relative_strength": -31.778682, "rate_of_change": -1.5331409043492248, "market_dynamics": -0.167008, "expectation": {"probability": 41.1939, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.3, "high": 14.9, "low": 14.11, "close": 14.61, "volume": 1806914}, "trend_line": 17.738, "activity_lines": {"activity_5": 14.626, "activity_10": 14.566909, "activity_20": 14.969524, "activity_30": 16.100107}, "trend_signal": 0, "fair_value": 15.282564, "relative_strength": -30.611581, "rate_of_change": -1.5976922223455023, "market_dynamics": 0.228177, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.62, "high": 16.74, "low": 14.62, "close": 15.43, "volume": 4002193}, "trend_line": 17.566, "activity_lines": {"activity_5": 14.918667, "activity_10": 14.715455, "activity_20": 14.940048, "activity_30": 15.951204}, "trend_signal": 0, "fair_value": 15.313932, "relative_strength": -25.420001, "rate_of_change": -0.9696696358101285, "market_dynamics": 0.490258, "expectation": {"probability": 42.0849, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.25, "high": 15.69, "low": 14.27, "close": 14.34, "volume": 1991529}, "trend_line": 17.361, "activity_lines": {"activity_5": 14.727333, "activity_10": 14.654364, "activity_20": 14.824238, "activity_30": 15.743075}, "trend_signal": 0, "fair_value": 15.337997, "relative_strength": -31.334975, "rate_of_change": -1.167027211658877, "market_dynamics": 0.508313, "expectation": {"probability": 40.2356, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.34, "high": 15.29, "low": 14.25, "close": 14.59, "volume": 3029547}, "trend_line": 17.143667, "activity_lines": {"activity_5": 14.676667, "activity_10": 14.653091, "activity_20": 14.756381, "activity_30": 15.564301}, "trend_signal": 0, "fair_value": 15.362402, "relative_strength": -31.106053, "rate_of_change": -1.2518460918149876, "market_dynamics": 0.627964, "expectation": {"probability": 38.9364, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.59, "high": 16.75, "low": 14.45, "close": 16.1, "volume": 8815143}, "trend_line": 16.851667, "activity_lines": {"activity_5": 15.156667, "activity_10": 14.933455, "activity_20": 14.853143, "activity_30": 15.496968}, "trend_signal": 0, "fair_value": 15.395855, "relative_strength": -22.720908, "rate_of_change": -1.7032528688290642, "market_dynamics": 0.870035, "expectation": {"probability": 40.9875, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.8, "high": 18.08, "low": 15.57, "close": 17.02, "volume": 9158825}, "trend_line": 16.653, "activity_lines": {"activity_5": 15.825333, "activity_10": 15.348545, "activity_20": 15.040333, "activity_30": 15.507828}, "trend_signal": 0, "fair_value": 15.433312, "relative_strength": -16.752994, "rate_of_change": -1.1789160087248365, "market_dynamics": 0.996331, "expectation": {"probability": 39.09, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.09, "high": 17.139999, "low": 15.7, "close": 15.8, "volume": 3239328}, "trend_line": 16.472333, "activity_lines": {"activity_5": 15.926667, "activity_10": 15.489636, "activity_20": 15.112238, "activity_30": 15.452796}, "trend_signal": 0, "fair_value": 15.46137, "relative_strength": -21.574956, "rate_of_change": -1.0848916111211175, "market_dynamics": 1.112205, "expectation": {"probability": 41.8913, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.79, "high": 16.4, "low": 15.25, "close": 15.78, "volume": 2233902}, "trend_line": 16.263, "activity_lines": {"activity_5": 15.996667, "activity_10": 15.587455, "activity_20": 15.182857, "activity_30": 15.408129}, "trend_signal": 0, "fair_value": 15.489931, "relative_strength": -20.514484, "rate_of_change": -1.2708157369086537, "market_dynamics": 1.132017, "expectation": {"probability": 41.701, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.85, "high": 15.85, "low": 14.85, "close": 15.33, "volume": 1497472}, "trend_line": 16.012333, "activity_lines": {"activity_5": 15.820667, "activity_10": 15.592909, "activity_20": 15.213714, "activity_30": 15.347935}, "trend_signal": 0, "fair_value": 15.513399, "relative_strength": -21.092025, "rate_of_change": -1.5413330873762525, "market_dynamics": 0.953519, "expectation": {"probability": 38.6036, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.33, "high": 15.65, "low": 14.35, "close": 14.97, "volume": 1087139}, "trend_line": 15.823667, "activity_lines": {"activity_5": 15.475333, "activity_10": 15.526909, "activity_20": 15.21, "activity_30": 15.280688}, "trend_signal": 0, "fair_value": 15.537715, "relative_strength": -21.547615, "rate_of_change": -1.178254286867512, "market_dynamics": 0.68094, "expectation": {"probability": 38.3611, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.97, "high": 15.13, "low": 14.5, "close": 14.92, "volume": 528238}, "trend_line": 15.635667, "activity_lines": {"activity_5": 15.188667, "activity_10": 15.440182, "activity_20": 15.205667, "activity_30": 15.222387}, "trend_signal": 0, "fair_value": 15.560132, "relative_strength": -21.872102, "rate_of_change": -1.1880937585453524, "market_dynamics": 0.572028, "expectation": {"probability": 37.2479, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.55, "high": 14.94, "low": 14.25, "close": 14.31, "volume": 1361618}, "trend_line": 15.476, "activity_lines": {"activity_5": 14.838667, "activity_10": 15.236909, "activity_20": 15.138, "activity_30": 15.13686}, "trend_signal": 0, "fair_value": 15.577061, "relative_strength": -24.694986, "rate_of_change": -1.0211716583628885, "market_dynamics": 0.33781, "expectation": {"probability": 36.0018, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.37, "high": 14.75, "low": 13.83, "close": 14.04, "volume": 680751}, "trend_line": 15.297, "activity_lines": {"activity_5": 14.498, "activity_10": 15.004909, "activity_20": 15.046952, "activity_30": 15.044215}, "trend_signal": 0, "fair_value": 15.584369, "relative_strength": -23.806641, "rate_of_change": -1.156629620056864, "market_dynamics": 0.105296, "expectation": {"probability": 34.7613, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.04, "high": 14.37, "low": 13.74, "close": 13.96, "volume": 1347592}, "trend_line": 15.130333, "activity_lines": {"activity_5": 14.246667, "activity_10": 14.763818, "activity_20": 14.953476, "activity_30": 14.957957}, "trend_signal": 0, "fair_value": 15.591479, "relative_strength": -24.288088, "rate_of_change": -1.0895404327645966, "market_dynamics": -0.06492, "expectation": {"probability": 36.8604, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.96, "high": 14.28, "low": 13.83, "close": 13.9, "volume": 809368}, "trend_line": 15.037333, "activity_lines": {"activity_5": 14.066667, "activity_10": 14.523273, "activity_20": 14.859143, "activity_30": 14.878581}, "trend_signal": 0, "fair_value": 15.598205, "relative_strength": -24.914347, "rate_of_change": -0.6146593072340177, "market_dynamics": -0.283595, "expectation": {"probability": 36.6854, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.9, "high": 14.16, "low": 13.38, "close": 13.42, "volume": 2513246}, "trend_line": 14.911, "activity_lines": {"activity_5": 13.798, "activity_10": 14.235455, "activity_20": 14.721048, "activity_30": 14.774237}, "trend_signal": 0, "fair_value": 15.604423, "relative_strength": -27.213324, "rate_of_change": -0.8401290308593996, "market_dynamics": -0.399127, "expectation": {"probability": 36.512, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.6, "high": 13.74, "low": 12.95, "close": 13.02, "volume": 1821351}, "trend_line": 14.814, "activity_lines": {"activity_5": 13.496, "activity_10": 13.940364, "activity_20": 14.548333, "activity_30": 14.652237}, "trend_signal": 0, "fair_value": 15.612244, "relative_strength": -26.665599, "rate_of_change": -0.6505264569780668, "market_dynamics": -0.503513, "expectation": {"probability": 36.4338, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.2, "high": 13.4, "low": 12.93, "close": 12.98, "volume": 1379037}, "trend_line": 14.699, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.688545, "activity_20": 14.374667, "activity_30": 14.533914}, "trend_signal": 0, "fair_value": 15.620128, "relative_strength": -26.844872, "rate_of_change": -0.7762926960982869, "market_dynamics": -0.638209, "expectation": {"probability": 36.3559, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.98, "high": 13.12, "low": 11.93, "close": 12.64, "volume": 2339580}, "trend_line": 14.611333, "activity_lines": {"activity_5": 12.994667, "activity_10": 13.425818, "activity_20": 14.17919, "activity_30": 14.401075}, "trend_signal": 0, "fair_value": 15.627115, "relative_strength": -29.132243, "rate_of_change": -0.5964147220899362, "market_dynamics": -0.768999, "expectation": {"probability": 36.0649, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.64, "high": 12.84, "low": 11.45, "close": 11.61, "volume": 1875799}, "trend_line": 14.470333, "activity_lines": {"activity_5": 12.467333, "activity_10": 13.024727, "activity_20": 13.896857, "activity_30": 14.207441}, "trend_signal": 0, "fair_value": 15.627179, "relative_strength": -35.250532, "rate_of_change": -0.9650043565498096, "market_dynamics": -0.918606, "expectation": {"probability": 35.0191, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.95, "high": 12.29, "low": 10.51, "close": 12.0, "volume": 1572268}, "trend_line": 14.409667, "activity_lines": {"activity_5": 12.222667, "activity_10": 12.755636, "activity_20": 13.664619, "activity_30": 14.048065}, "trend_signal": 0, "fair_value": 15.631026, "relative_strength": -32.47902, "rate_of_change": -0.41924398007979113, "market_dynamics": -1.022465, "expectation": {"probability": 35.9101, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.19, "high": 13.0, "low": 11.8, "close": 12.04, "volume": 2017651}, "trend_line": 14.317667, "activity_lines": {"activity_5": 12.086, "activity_10": 12.546909, "activity_20": 13.448619, "activity_30": 13.895183}, "trend_signal": 0, "fair_value": 15.636731, "relative_strength": -31.1624, "rate_of_change": -0.6384602780897055, "market_dynamics": -1.075338, "expectation": {"probability": 36.9955, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.11, "high": 12.26, "low": 11.06, "close": 11.73, "volume": 947106}, "trend_line": 14.204333, "activity_lines": {"activity_5": 11.911333, "activity_10": 12.323091, "activity_20": 13.219238, "activity_30": 13.728237}, "trend_signal": 0, "fair_value": 15.640769, "relative_strength": -31.354366, "rate_of_change": -0.7915675088685891, "market_dynamics": -1.170017, "expectation": {"probability": 37.0715, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.8, "high": 12.02, "low": 11.01, "close": 11.54, "volume": 1047001}, "trend_line": 14.089667, "activity_lines": {"activity_5": 11.756667, "activity_10": 12.106727, "activity_20": 12.98419, "activity_30": 13.556344}, "trend_signal": 0, "fair_value": 15.641987, "relative_strength": -32.726044, "rate_of_change": -0.8072607140370457, "market_dynamics": -1.192851, "expectation": {"probability": 35.9712, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.54, "high": 11.67, "low": 10.56, "close": 10.94, "volume": 1646433}, "trend_line": 13.977333, "activity_lines": {"activity_5": 11.475333, "activity_10": 11.825273, "activity_20": 12.706524, "activity_30": 13.35314}, "trend_signal": 0, "fair_value": 15.640962, "relative_strength": -35.794884, "rate_of_change": -0.7972793111434116, "market_dynamics": -1.23181, "expectation": {"probability": 35.7596, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.86, "high": 11.19, "low": 10.6, "close": 10.84, "volume": 1078929}, "trend_line": 13.867, "activity_lines": {"activity_5": 11.205333, "activity_10": 11.579455, "activity_20": 12.443905, "activity_30": 13.150731}, "trend_signal": 0, "fair_value": 15.637372, "relative_strength": -35.838608, "rate_of_change": -0.7893709050217156, "market_dynamics": -1.330084, "expectation": {"probability": 34.5861, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.95, "high": 11.0, "low": 10.6, "close": 10.82, "volume": 665197}, "trend_line": 13.773667, "activity_lines": {"activity_5": 11.006, "activity_10": 11.376909, "activity_20": 12.20881, "activity_30": 12.954151}, "trend_signal": 0, "fair_value": 15.636218, "relative_strength": -34.760443, "rate_of_change": -0.6730583399437601, "market_dynamics": -1.371274, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.38, "close": 10.99, "volume": 991844}, "trend_line": 13.633333, "activity_lines": {"activity_5": 10.944667, "activity_10": 11.245273, "activity_20": 12.013619, "activity_30": 12.774559}, "trend_signal": 0, "fair_value": 15.635513, "relative_strength": -32.341282, "rate_of_change": -1.0188572150030872, "market_dynamics": -1.356862, "expectation": {"probability": 34.8879, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.95, "high": 11.6, "low": 10.5, "close": 10.74, "volume": 974002}, "trend_line": 13.491333, "activity_lines": {"activity_5": 10.849333, "activity_10": 11.104364, "activity_20": 11.817429, "activity_30": 12.587892}, "trend_signal": 0, "fair_value": 15.640256, "relative_strength": -32.666102, "rate_of_change": -1.0415648176421806, "market_dynamics": -1.361233, "expectation": {"probability": 34.3026, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.79, "high": 11.2, "low": 10.63, "close": 10.86, "volume": 682561}, "trend_line": 13.375667, "activity_lines": {"activity_5": 10.847333, "activity_10": 11.019818, "activity_20": 11.654524, "activity_30": 12.418129}, "trend_signal": 0, "fair_value": 15.641282, "relative_strength": -31.012107, "rate_of_change": -0.8573355946369359, "market_dynamics": -1.250965, "expectation": {"probability": 34.6637, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.85, "high": 11.01, "low": 10.58, "close": 10.87, "volume": 901648}, "trend_line": 13.251, "activity_lines": {"activity_5": 10.854, "activity_10": 10.950727, "activity_20": 11.512143, "activity_30": 12.256473}, "trend_signal": 0, "fair_value": 15.642051, "relative_strength": -30.507607, "rate_of_change": -0.9320432394137842, "market_dynamics": -0.992302, "expectation": {"probability": 34.7416, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.91, "high": 10.92, "low": 10.38, "close": 10.45, "volume": 856246}, "trend_line": 13.085, "activity_lines": {"activity_5": 10.718667, "activity_10": 10.825818, "activity_20": 11.349048, "activity_30": 12.075763}, "trend_signal": 0, "fair_value": 15.64109, "relative_strength": -30.448122, "rate_of_change": -1.2527356425930014, "market_dynamics": -0.816554, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.67, "high": 10.75, "low": 9.99, "close": 10.1, "volume": 886347}, "trend_line": 12.943667, "activity_lines": {"activity_5": 10.491333, "activity_10": 10.666182, "activity_20": 11.171, "activity_30": 11.883183}, "trend_signal": 0, "fair_value": 15.639808, "relative_strength": -31.699608, "rate_of_change": -1.0801146350783437, "market_dynamics": -0.629119, "expectation": {"probability": 34.5861, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.12, "high": 10.12, "low": 8.76, "close": 9.77, "volume": 2406119}, "trend_line": 12.783, "activity_lines": {"activity_5": 10.213333, "activity_10": 10.476182, "activity_20": 10.980286, "activity_30": 11.67843}, "trend_signal": 0, "fair_value": 15.638013, "relative_strength": -31.223632, "rate_of_change": -1.2412788431593622, "market_dynamics": -0.406579, "expectation": {"probability": 34.5861, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.78, "high": 9.99, "low": 9.0, "close": 9.32, "volume": 1179995}, "trend_line": 12.557, "activity_lines": {"activity_5": 9.85, "activity_10": 10.236545, "activity_20": 10.766667, "activity_30": 11.455011}, "trend_signal": 0, "fair_value": 15.634615, "relative_strength": -34.073252, "rate_of_change": -1.7679730892591654, "market_dynamics": -0.493984, "expectation": {"probability": 34.5861, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.45, "high": 9.95, "low": 9.15, "close": 9.41, "volume": 1071444}, "trend_line": 12.303333, "activity_lines": {"activity_5": 9.619333, "activity_10": 10.042727, "activity_20": 10.583429, "activity_30": 11.251978}, "trend_signal": 0, "fair_value": 15.635641, "relative_strength": -33.39706, "rate_of_change": -2.0201242334952623, "market_dynamics": -0.550731, "expectation": {"probability": 35.9732, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.43, "high": 9.77, "low": 9.25, "close": 9.28, "volume": 1578457}, "trend_line": 12.086, "activity_lines": {"activity_5": 9.442667, "activity_10": 9.851273, "activity_20": 10.406905, "activity_30": 11.056925}, "trend_signal": 0, "fair_value": 15.637115, "relative_strength": -32.889892, "rate_of_change": -1.7664562927785503, "market_dynamics": -0.548847, "expectation": {"probability": 35.8953, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.22, "high": 9.51, "low": 8.61, "close": 9.17, "volume": 907612}, "trend_line": 11.865667, "activity_lines": {"activity_5": 9.307333, "activity_10": 9.667818, "activity_20": 10.237714, "activity_30": 10.868796}, "trend_signal": 0, "fair_value": 15.639167, "relative_strength": -33.004482, "rate_of_change": -1.8230431904683115, "market_dynamics": -0.74521, "expectation": {"probability": 35.7596, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.0, "high": 9.49, "low": 8.36, "close": 8.48, "volume": 1649578}, "trend_line": 11.637333, "activity_lines": {"activity_5": 9.004, "activity_10": 9.392, "activity_20": 10.020952, "activity_30": 10.650366}, "trend_signal": 0, "fair_value": 15.635513, "relative_strength": -36.201177, "rate_of_change": -1.9243250295158314, "market_dynamics": -0.725433, "expectation": {"probability": 34.5861, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.24, "high": 8.36, "low": 7.49, "close": 7.95, "volume": 2557009}, "trend_line": 11.403333, "activity_lines": {"activity_5": 8.61, "activity_10": 9.060909, "activity_20": 9.773524, "activity_30": 10.412473}, "trend_signal": 0, "fair_value": 15.630064, "relative_strength": -37.488684, "rate_of_change": -2.0107699934340624, "market_dynamics": -0.746689, "expectation": {"probability": 34.5861, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.0, "high": 8.08, "low": 7.5, "close": 7.85, "volume": 1401295}, "trend_line": 11.167667, "activity_lines": {"activity_5": 8.274, "activity_10": 8.764545, "activity_20": 9.534, "activity_30": 10.183226}, "trend_signal": 0, "fair_value": 15.627179, "relative_strength": -33.974105, "rate_of_change": -2.066641393354032, "market_dynamics": -0.950425, "expectation": {"probability": 34.5861, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.38, "close": 7.54, "volume": 1945531}, "trend_line": 10.942, "activity_lines": {"activity_5": 7.938667, "activity_10": 8.466727, "activity_20": 9.284714, "activity_30": 9.949183}, "trend_signal": 0, "fair_value": 15.625833, "relative_strength": -35.632252, "rate_of_change": -2.02071748736777, "market_dynamics": -1.080255, "expectation": {"probability": 34.5861, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.7, "high": 7.72, "low": 7.05, "close": 7.14, "volume": 2047465}, "trend_line": 10.712, "activity_lines": {"activity_5": 7.586, "activity_10": 8.149091, "activity_20": 9.018762, "activity_30": 9.703892}, "trend_signal": 0, "fair_value": 15.624808, "relative_strength": -37.608886, "rate_of_change": -2.1019923231584756, "market_dynamics": -1.22595, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.91, "high": 8.0, "low": 6.8, "close": 7.91, "volume": 1613007}, "trend_line": 10.510333, "activity_lines": {"activity_5": 7.625333, "activity_10": 8.025273, "activity_20": 8.848, "activity_30": 9.523118}, "trend_signal": 0, "fair_value": 15.618782, "relative_strength": -29.753864, "rate_of_change": -1.882626960418227, "market_dynamics": -1.209041, "expectation": {"probability": 34.8879, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.91, "high": 9.46, "low": 7.81, "close": 9.0, "volume": 2056156}, "trend_line": 10.347, "activity_lines": {"activity_5": 8.066, "activity_10": 8.133455, "activity_20": 8.798333, "activity_30": 9.425677}, "trend_signal": 0, "fair_value": 15.621667, "relative_strength": -23.664342, "rate_of_change": -1.5540230742451238, "market_dynamics": -0.671466, "expectation": {"probability": 36.0538, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.19, "high": 9.55, "low": 8.5, "close": 9.49, "volume": 1139742}, "trend_line": 10.216, "activity_lines": {"activity_5": 8.6, "activity_10": 8.336545, "activity_20": 8.804571, "activity_30": 9.370387}, "trend_signal": 0, "fair_value": 15.627692, "relative_strength": -19.759242, "rate_of_change": -1.2660674591669105, "market_dynamics": -0.101074, "expectation": {"probability": 37.3602, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.72, "high": 9.72, "low": 9.11, "close": 9.32, "volume": 905732}, "trend_line": 10.092667, "activity_lines": {"activity_5": 8.968, "activity_10": 8.507273, "activity_20": 8.801048, "activity_30": 9.312581}, "trend_signal": 0, "fair_value": 15.634551, "relative_strength": -19.03614, "rate_of_change": -1.2072533281127527, "market_dynamics": 0.442459, "expectation": {"probability": 34.9933, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.32, "high": 9.45, "low": 9.05, "close": 9.22, "volume": 551410}, "trend_line": 9.967333, "activity_lines": {"activity_5": 9.184, "activity_10": 8.659091, "activity_20": 8.795143, "activity_30": 9.25628}, "trend_signal": 0, "fair_value": 15.637885, "relative_strength": -19.605037, "rate_of_change": -1.2418323125096715, "market_dynamics": 0.840594, "expectation": {"probability": 34.0511, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.12, "high": 9.49, "low": 9.06, "close": 9.32, "volume": 762326}, "trend_line": 9.856667, "activity_lines": {"activity_5": 9.294667, "activity_10": 8.828182, "activity_20": 8.80719, "activity_30": 9.214516}, "trend_signal": 0, "fair_value": 15.634808, "relative_strength": -18.738924, "rate_of_change": -1.1102869744594683, "market_dynamics": 0.850741, "expectation": {"probability": 34.2321, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.31, "high": 9.7, "low": 8.6, "close": 8.87, "volume": 654165}, "trend_line": 9.765333, "activity_lines": {"activity_5": 9.161333, "activity_10": 8.900182, "activity_20": 8.783143, "activity_30": 9.15086}, "trend_signal": 0, "fair_value": 15.633333, "relative_strength": -20.168226, "rate_of_change": -0.9266215445849981, "market_dynamics": 0.775294, "expectation": {"probability": 34.3457, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.93, "high": 9.06, "low": 8.05, "close": 8.63, "volume": 594820}, "trend_line": 9.653, "activity_lines": {"activity_5": 8.956667, "activity_10": 8.911818, "activity_20": 8.745714, "activity_30": 9.077613}, "trend_signal": 0, "fair_value": 15.630962, "relative_strength": -21.809494, "rate_of_change": -1.150324315617292, "market_dynamics": 0.681689, "expectation": {"probability": 34.4226, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.62, "high": 9.6, "low": 8.51, "close": 8.64, "volume": 1240343}, "trend_line": 9.539667, "activity_lines": {"activity_5": 8.812667, "activity_10": 8.911091, "activity_20": 8.719905, "activity_30": 9.012258}, "trend_signal": 0, "fair_value": 15.629295, "relative_strength": -20.451436, "rate_of_change": -1.1740702372319567, "market_dynamics": 0.651243, "expectation": {"probability": 35.3987, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/06e8a26e-c72e-4cb6-85f5-da0cd63f5350/", "share_image": "https://sharemaestro.com/terminal/06e8a26e-c72e-4cb6-85f5-da0cd63f5350/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}