{"ticker": {"uuid": "06ec8b41-38a6-4373-af88-29271d950018", "symbol": "BTC1", "name": "Bitwise Core Bitcoin ETP (BTC1)", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTC1 rose 1.01%, moving from 6.22 to 6.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.66 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 52.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.28"}, {"label": "12-Week Change", "value": "1.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.66"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.6139, "high": 6.6259, "low": 6.2157, "close": 6.279, "volume": 11696}, "trend_line": 6.857977, "activity_lines": {"activity_5": 6.539353, "activity_10": 6.504044, "activity_20": 6.333956, "activity_30": 6.515699}, "trend_signal": 0, "fair_value": 8.09374, "relative_strength": -23.660014, "rate_of_change": -1.4570694515890834, "market_dynamics": 0.434544, "expectation": {"probability": 52.4845, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 9.25, "high": 9.2543, "low": 9.106, "close": 9.1428, "volume": 11185}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.1428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.1428, "high": 9.7803, "low": 9.1428, "close": 9.6294, "volume": 3611}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.6285, "high": 9.6954, "low": 9.27, "close": 9.2892, "volume": 15200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.2184, "high": 9.2301, "low": 9.1031, "close": 9.2032, "volume": 759}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.31615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.2032, "high": 9.5218, "low": 9.0858, "close": 9.1166, "volume": 3241}, "trend_line": null, "activity_lines": {"activity_5": 9.244333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.27624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.2224, "high": 9.2517, "low": 9.0368, "close": 9.0603, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 9.172353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.24025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.812, "high": 9.2068, "low": 8.7656, "close": 9.0935, "volume": 388}, "trend_line": null, "activity_lines": {"activity_5": 9.11694, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.219286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.1524, "high": 9.1524, "low": 8.973, "close": 8.9777, "volume": 1254}, "trend_line": null, "activity_lines": {"activity_5": 9.058653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.189088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.9777, "high": 10.05, "low": 8.9777, "close": 10.0444, "volume": 1015}, "trend_line": null, "activity_lines": {"activity_5": 9.3767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.284122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.4096, "high": 10.4096, "low": 9.9529, "close": 10.2032, "volume": 10535}, "trend_line": null, "activity_lines": {"activity_5": 9.6916, "activity_10": 9.471536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.37603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.1652, "high": 10.1652, "low": 10.0586, "close": 10.0837, "volume": 73}, "trend_line": null, "activity_lines": {"activity_5": 9.894227, "activity_10": 9.600204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.440364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.0837, "high": 10.3032, "low": 10.0498, "close": 9.9126, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 9.971593, "activity_10": 9.680655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.479717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.9126, "high": 9.9126, "low": 9.9126, "close": 9.9126, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.994353, "activity_10": 9.755956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.513015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8821, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.4094, "high": 10.4094, "low": 10.0386, "close": 9.9662, "volume": 12305}, "trend_line": null, "activity_lines": {"activity_5": 9.972653, "activity_10": 9.829669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.545386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9079, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.8552, "high": 9.8751, "low": 9.8552, "close": 9.8751, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 9.9258, "activity_10": 9.872945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.567367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1014, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.5043, "high": 9.5958, "low": 9.2224, "close": 9.2299, "volume": 20865}, "trend_line": null, "activity_lines": {"activity_5": 9.685753, "activity_10": 9.785122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.546275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8774, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.3237, "high": 9.6, "low": 9.2547, "close": 9.4088, "volume": 11370}, "trend_line": null, "activity_lines": {"activity_5": 9.56226, "activity_10": 9.726742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.538188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4538, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.4557, "high": 9.7911, "low": 9.4557, "close": 9.781, "volume": 10732}, "trend_line": null, "activity_lines": {"activity_5": 9.59642, "activity_10": 9.730302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.551678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4523, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.8826, "high": 9.9146, "low": 9.6927, "close": 9.8358, "volume": 982}, "trend_line": null, "activity_lines": {"activity_5": 9.65762, "activity_10": 9.72922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.566632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.8358, "high": 9.8358, "low": 9.3347, "close": 9.3112, "volume": 118231}, "trend_line": null, "activity_lines": {"activity_5": 9.552647, "activity_10": 9.636549, "activity_20": 9.638637, "activity_30": null}, "trend_signal": 0, "fair_value": 9.55386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7632, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.3112, "high": 10.2452, "low": 9.3112, "close": 10.3132, "volume": 159}, "trend_line": null, "activity_lines": {"activity_5": 9.819267, "activity_10": 9.742278, "activity_20": 9.710955, "activity_30": null}, "trend_signal": 0, "fair_value": 9.590019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7631, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.555, "high": 10.6459, "low": 10.4583, "close": 10.2191, "volume": 337}, "trend_line": null, "activity_lines": {"activity_5": 9.9823, "activity_10": 9.826725, "activity_20": 9.768738, "activity_30": null}, "trend_signal": 0, "fair_value": 9.618614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.8859, "high": 9.926, "low": 9.0, "close": 9.0638, "volume": 9178}, "trend_line": null, "activity_lines": {"activity_5": 9.706213, "activity_10": 9.695545, "activity_20": 9.713684, "activity_30": null}, "trend_signal": 0, "fair_value": 9.594491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.489, "high": 9.61, "low": 9.2405, "close": 9.422, "volume": 1036}, "trend_line": null, "activity_lines": {"activity_5": 9.59734, "activity_10": 9.644925, "activity_20": 9.693818, "activity_30": null}, "trend_signal": 0, "fair_value": 9.587304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2389, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.9148, "high": 9.9148, "low": 9.3211, "close": 9.3211, "volume": 2182}, "trend_line": null, "activity_lines": {"activity_5": 9.48242, "activity_10": 9.585855, "activity_20": 9.6633, "activity_30": null}, "trend_signal": 0, "fair_value": 9.576656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.3263, "high": 9.3263, "low": 8.63, "close": 8.7405, "volume": 19914}, "trend_line": null, "activity_lines": {"activity_5": 9.173307, "activity_10": 9.431293, "activity_20": 9.576513, "activity_30": null}, "trend_signal": 0, "fair_value": 9.544496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5633, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.1389, "high": 9.1774, "low": 8.2913, "close": 8.318, "volume": 54461}, "trend_line": null, "activity_lines": {"activity_5": 8.828207, "activity_10": 9.208811, "activity_20": 9.451011, "activity_30": null}, "trend_signal": 0, "fair_value": 9.49907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5732, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.171, "close": 7.2008, "volume": 953}, "trend_line": null, "activity_lines": {"activity_5": 8.237447, "activity_10": 8.803035, "activity_20": 9.222802, "activity_30": null}, "trend_signal": 0, "fair_value": 9.416989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7608, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.4757, "high": 8.0, "low": 7.4371, "close": 7.8396, "volume": 1445}, "trend_line": null, "activity_lines": {"activity_5": 7.98382, "activity_10": 8.560316, "activity_20": 9.063893, "activity_30": null}, "trend_signal": 0, "fair_value": 9.362597, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.080356, "expectation": {"probability": 36.9912, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.4255, "high": 7.9821, "low": 7.2492, "close": 7.6382, "volume": 8950}, "trend_line": 9.305117, "activity_lines": {"activity_5": 7.768553, "activity_10": 8.317275, "activity_20": 8.896301, "activity_30": 9.124924}, "trend_signal": 0, "fair_value": 9.305117, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.422475, "expectation": {"probability": 38.6819, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.8269, "high": 7.8269, "low": 7.7404, "close": 7.7404, "volume": 1}, "trend_line": 9.25837, "activity_lines": {"activity_5": 7.699547, "activity_10": 8.123233, "activity_20": 8.750658, "activity_30": 9.023975}, "trend_signal": 0, "fair_value": 9.254642, "relative_strength": null, "rate_of_change": -0.5023794972164227, "market_dynamics": -1.437822, "expectation": {"probability": 37.6658, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.6221, "high": 7.626, "low": 7.3087, "close": 7.8433, "volume": 5503}, "trend_line": 9.198833, "activity_lines": {"activity_5": 7.731513, "activity_10": 7.994678, "activity_20": 8.625972, "activity_30": 8.93268}, "trend_signal": 0, "fair_value": 9.210538, "relative_strength": null, "rate_of_change": -0.6430613596129647, "market_dynamics": -1.335251, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.506, "high": 7.64, "low": 7.3911, "close": 7.4312, "volume": 3990}, "trend_line": 9.1369, "activity_lines": {"activity_5": 7.65776, "activity_10": 7.834393, "activity_20": 8.471893, "activity_30": 8.818639}, "trend_signal": 0, "fair_value": 9.156618, "relative_strength": null, "rate_of_change": -0.6732701854680891, "market_dynamics": -1.295676, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.56, "high": 7.56, "low": 7.3963, "close": 7.5272, "volume": 3893}, "trend_line": 9.081033, "activity_lines": {"activity_5": 7.600647, "activity_10": 7.721245, "activity_20": 8.338773, "activity_30": 8.714788}, "trend_signal": 0, "fair_value": 9.108694, "relative_strength": null, "rate_of_change": -0.6114437062898904, "market_dynamics": -1.224227, "expectation": {"probability": 42.7957, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.8993, "high": 8.016, "low": 7.6922, "close": 7.7372, "volume": 2385}, "trend_line": 9.035053, "activity_lines": {"activity_5": 7.63436, "activity_10": 7.680731, "activity_20": 8.237268, "activity_30": 8.628089}, "trend_signal": 0, "fair_value": 9.069509, "relative_strength": null, "rate_of_change": -0.5063300617892275, "market_dynamics": -1.189986, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.7924, "high": 8.3374, "low": 7.7636, "close": 8.1498, "volume": 5144}, "trend_line": 9.004703, "activity_lines": {"activity_5": 7.799007, "activity_10": 7.744033, "activity_20": 8.185238, "activity_30": 8.570975}, "trend_signal": 0, "fair_value": 9.043961, "relative_strength": null, "rate_of_change": -0.3359139121818137, "market_dynamics": -1.05772, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.9729, "high": 7.9729, "low": 7.5458, "close": 7.5793, "volume": 1416}, "trend_line": 8.95423, "activity_lines": {"activity_5": 7.746193, "activity_10": 7.714347, "activity_20": 8.084018, "activity_30": 8.479014}, "trend_signal": 0, "fair_value": 9.004376, "relative_strength": null, "rate_of_change": -0.5605182092068827, "market_dynamics": -0.886683, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.4057, "high": 7.4057, "low": 6.8953, "close": 6.9598, "volume": 4308}, "trend_line": 8.886967, "activity_lines": {"activity_5": 7.50448, "activity_10": 7.585456, "activity_20": 7.93251, "activity_30": 8.350341}, "trend_signal": 0, "fair_value": 8.950571, "relative_strength": null, "rate_of_change": -0.7511868692227083, "market_dynamics": -0.918623, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.4802, "high": 6.6531, "low": 5.4658, "close": 5.8616, "volume": 49639}, "trend_line": 8.74754, "activity_lines": {"activity_5": 6.928127, "activity_10": 7.261275, "activity_20": 7.689845, "activity_30": 8.155156}, "trend_signal": 0, "fair_value": 8.871367, "relative_strength": null, "rate_of_change": -1.5688929642700318, "market_dynamics": -0.956052, "expectation": {"probability": 46.4527, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.7903, "high": 5.7975, "low": 5.6, "close": 5.7919, "volume": 14192}, "trend_line": 8.600497, "activity_lines": {"activity_5": 6.43958, "activity_10": 6.960384, "activity_20": 7.459468, "activity_30": 7.96447}, "trend_signal": 0, "fair_value": 8.79438, "relative_strength": null, "rate_of_change": -1.680964019598653, "market_dynamics": -1.156244, "expectation": {"probability": 44.1413, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.763, "high": 5.8341, "low": 5.5919, "close": 5.7086, "volume": 12321}, "trend_line": 8.45466, "activity_lines": {"activity_5": 6.052953, "activity_10": 6.677916, "activity_20": 7.237915, "activity_30": 7.777896}, "trend_signal": 0, "fair_value": 8.719117, "relative_strength": null, "rate_of_change": -1.6956810751750766, "market_dynamics": -1.335149, "expectation": {"probability": 42.0489, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.5453, "high": 5.7913, "low": 5.3, "close": 5.566, "volume": 21725}, "trend_line": 8.309773, "activity_lines": {"activity_5": 5.78154, "activity_10": 6.406464, "activity_20": 7.024709, "activity_30": 7.591531}, "trend_signal": 0, "fair_value": 8.644043, "relative_strength": null, "rate_of_change": -1.713693986511588, "market_dynamics": -1.300005, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.627, "high": 6.2902, "low": 5.6, "close": 6.1209, "volume": 22410}, "trend_line": 8.183383, "activity_lines": {"activity_5": 5.829313, "activity_10": 6.277307, "activity_20": 6.886507, "activity_30": 7.450313}, "trend_signal": 0, "fair_value": 8.585365, "relative_strength": null, "rate_of_change": -1.520980175992782, "market_dynamics": -1.215231, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.8168, "high": 6.3692, "low": 5.8168, "close": 6.2162, "volume": 5840}, "trend_line": 8.058383, "activity_lines": {"activity_5": 5.96478, "activity_10": 6.189302, "activity_20": 6.771396, "activity_30": 7.323398}, "trend_signal": 0, "fair_value": 8.53152, "relative_strength": null, "rate_of_change": -1.5274856376635435, "market_dynamics": -1.085999, "expectation": {"probability": 42.2973, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.4103, "high": 6.4632, "low": 6.0, "close": 6.0349, "volume": 39558}, "trend_line": 7.930377, "activity_lines": {"activity_5": 6.016173, "activity_10": 6.092169, "activity_20": 6.654283, "activity_30": 7.192851}, "trend_signal": 0, "fair_value": 8.47604, "relative_strength": null, "rate_of_change": -1.588482453613823, "market_dynamics": -0.914297, "expectation": {"probability": 42.9495, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.0484, "high": 6.1668, "low": 5.6913, "close": 5.6994, "volume": 7738}, "trend_line": 7.812693, "activity_lines": {"activity_5": 5.939533, "activity_10": 5.964987, "activity_20": 6.520867, "activity_30": 7.048917}, "trend_signal": 0, "fair_value": 8.415678, "relative_strength": null, "rate_of_change": -1.4839647598090189, "market_dynamics": -0.951138, "expectation": {"probability": 41.5519, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.8695, "high": 5.9495, "low": 5.7, "close": 5.7654, "volume": 5050}, "trend_line": 7.691247, "activity_lines": {"activity_5": 5.885507, "activity_10": 5.894358, "activity_20": 6.408218, "activity_30": 6.916833}, "trend_signal": 0, "fair_value": 8.359289, "relative_strength": null, "rate_of_change": -1.5544703983632866, "market_dynamics": -0.919648, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.9499, "high": 6.209, "low": 5.9, "close": 6.1886, "volume": 4915}, "trend_line": 7.5715, "activity_lines": {"activity_5": 5.959253, "activity_10": 5.933655, "activity_20": 6.348029, "activity_30": 6.819888}, "trend_signal": 0, "fair_value": 8.314067, "relative_strength": null, "rate_of_change": -1.5569256844826251, "market_dynamics": -0.712865, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.0569, "high": 6.5013, "low": 6.037, "close": 6.5664, "volume": 123630}, "trend_line": 7.46252, "activity_lines": {"activity_5": 6.15442, "activity_10": 6.055664, "activity_20": 6.328641, "activity_30": 6.755043}, "trend_signal": 0, "fair_value": 8.2784, "relative_strength": null, "rate_of_change": -1.4393449118404642, "market_dynamics": -0.395362, "expectation": {"probability": 45.3107, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.35, "high": 6.6699, "low": 6.334, "close": 6.625, "volume": 15029}, "trend_line": 7.37298, "activity_lines": {"activity_5": 6.345773, "activity_10": 6.175513, "activity_20": 6.320897, "activity_30": 6.701009}, "trend_signal": 0, "fair_value": 8.245332, "relative_strength": null, "rate_of_change": -1.199862780937264, "market_dynamics": -0.007516, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.6019, "high": 6.604, "low": 6.473, "close": 6.4936, "volume": 2419}, "trend_line": 7.24566, "activity_lines": {"activity_5": 6.453987, "activity_10": 6.256324, "activity_20": 6.305463, "activity_30": 6.644275}, "trend_signal": 0, "fair_value": 8.210984, "relative_strength": null, "rate_of_change": -1.726845861510544, "market_dynamics": 0.310546, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.7925, "high": 6.9887, "low": 6.7231, "close": 6.7429, "volume": 9870}, "trend_line": 7.129787, "activity_lines": {"activity_5": 6.592353, "activity_10": 6.368189, "activity_20": 6.319709, "activity_30": 6.611839}, "trend_signal": 0, "fair_value": 8.182752, "relative_strength": -19.115907, "rate_of_change": -1.5992055934172962, "market_dynamics": 0.447778, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.84, "high": 6.9089, "low": 6.764, "close": 6.7785, "volume": 4775}, "trend_line": 7.05361, "activity_lines": {"activity_5": 6.67742, "activity_10": 6.465129, "activity_20": 6.342586, "activity_30": 6.589175}, "trend_signal": 0, "fair_value": 8.156257, "relative_strength": -16.573586, "rate_of_change": -1.0684330401455244, "market_dynamics": 0.408214, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.59, "high": 6.6916, "low": 6.53, "close": 6.5951, "volume": 3824}, "trend_line": 6.95938, "activity_lines": {"activity_5": 6.662027, "activity_10": 6.516767, "activity_20": 6.351104, "activity_30": 6.559594}, "trend_signal": 0, "fair_value": 8.127346, "relative_strength": -19.810406, "rate_of_change": -1.3359116821032009, "market_dynamics": 0.432343, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.6139, "high": 6.6259, "low": 6.2157, "close": 6.279, "volume": 11696}, "trend_line": 6.857977, "activity_lines": {"activity_5": 6.539353, "activity_10": 6.504044, "activity_20": 6.333956, "activity_30": 6.515699}, "trend_signal": 0, "fair_value": 8.09374, "relative_strength": -23.660014, "rate_of_change": -1.4570694515890834, "market_dynamics": 0.434544, "expectation": {"probability": 52.4845, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06ec8b41-38a6-4373-af88-29271d950018/", "share_image": "https://sharemaestro.com/terminal/06ec8b41-38a6-4373-af88-29271d950018/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}