{"ticker": {"uuid": "06ec9ee2-0114-4c3c-bb77-992a21c1d87f", "symbol": "1181", "name": "Tang Palace (China) Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1181 fell 45.00%, moving from 0.20 to 0.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -39.50 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is negative at 40.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "-45.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.66%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.50"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.116, "high": 0.122, "low": 0.108, "close": 0.11, "volume": 578000}, "trend_line": 0.1841, "activity_lines": {"activity_5": 0.1192, "activity_10": 0.131945, "activity_20": 0.155657, "activity_30": 0.169256}, "trend_signal": 0, "fair_value": 0.287533, "relative_strength": -39.496287, "rate_of_change": -1.7782354227910642, "market_dynamics": -1.374861, "expectation": {"probability": 40.664, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.465605, "high": 0.473919, "low": 0.403247, "close": 0.473919, "volume": 2450187}, "trend_line": 0.461447, "activity_lines": {"activity_5": 0.470593, "activity_10": 0.473919, "activity_20": 0.477957, "activity_30": 0.474893}, "trend_signal": 1, "fair_value": 0.538395, "relative_strength": 7.587765, "rate_of_change": 0.9090511491613684, "market_dynamics": -0.677714, "expectation": {"probability": 31.8571, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.473919, "high": 0.478267, "low": 0.448976, "close": 0.469571, "volume": 980000}, "trend_line": 0.465321, "activity_lines": {"activity_5": 0.469698, "activity_10": 0.472675, "activity_20": 0.47691, "activity_30": 0.475418}, "trend_signal": 1, "fair_value": 0.538009, "relative_strength": 3.058562, "rate_of_change": 0.8395330341295942, "market_dynamics": -0.699251, "expectation": {"probability": 37.6257, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.469571, "high": 0.469571, "low": 0.45218, "close": 0.45218, "volume": 682000}, "trend_line": 0.468615, "activity_lines": {"activity_5": 0.46385, "activity_10": 0.468499, "activity_20": 0.474266, "activity_30": 0.47457}, "trend_signal": 0, "fair_value": 0.537512, "relative_strength": 5.029407, "rate_of_change": 0.7078984185110965, "market_dynamics": -0.812704, "expectation": {"probability": 35.1808, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.495658, "high": 0.495658, "low": 0.45218, "close": 0.460875, "volume": 134000}, "trend_line": 0.471783, "activity_lines": {"activity_5": 0.46235, "activity_10": 0.466299, "activity_20": 0.472594, "activity_30": 0.47407}, "trend_signal": 0, "fair_value": 0.53707, "relative_strength": 6.589501, "rate_of_change": 0.6760346979930228, "market_dynamics": -0.931689, "expectation": {"probability": 33.1328, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.45218, "high": 0.460875, "low": 0.443484, "close": 0.460875, "volume": 88000}, "trend_line": 0.47218, "activity_lines": {"activity_5": 0.461165, "activity_10": 0.464639, "activity_20": 0.471063, "activity_30": 0.473367}, "trend_signal": 0, "fair_value": 0.536721, "relative_strength": 9.413338, "rate_of_change": 0.08414885657176725, "market_dynamics": -1.118482, "expectation": {"probability": 35.6028, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.443484, "high": 0.443484, "low": 0.426092, "close": 0.443484, "volume": 1705468}, "trend_line": 0.472274, "activity_lines": {"activity_5": 0.454498, "activity_10": 0.460205, "activity_20": 0.467938, "activity_30": 0.471515}, "trend_signal": 0, "fair_value": 0.5364, "relative_strength": -0.493887, "rate_of_change": 0.019907662332169618, "market_dynamics": -1.218923, "expectation": {"probability": 38.898, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.443484, "high": 0.460875, "low": 0.443484, "close": 0.443484, "volume": 330000}, "trend_line": 0.471814, "activity_lines": {"activity_5": 0.449861, "activity_10": 0.456325, "activity_20": 0.464957, "activity_30": 0.469658}, "trend_signal": 0, "fair_value": 0.536266, "relative_strength": 1.147966, "rate_of_change": -0.09740108496339327, "market_dynamics": -1.279114, "expectation": {"probability": 35.4354, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.443484, "high": 0.460875, "low": 0.434788, "close": 0.45218, "volume": 220896}, "trend_line": 0.472198, "activity_lines": {"activity_5": 0.449861, "activity_10": 0.45473, "activity_20": 0.463069, "activity_30": 0.468391}, "trend_signal": 0, "fair_value": 0.53614, "relative_strength": -1.294594, "rate_of_change": 0.08138800459503014, "market_dynamics": -1.366804, "expectation": {"probability": 35.2037, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.45218, "high": 0.486963, "low": 0.45218, "close": 0.469571, "volume": 1614000}, "trend_line": 0.472884, "activity_lines": {"activity_5": 0.455658, "activity_10": 0.456693, "activity_20": 0.463059, "activity_30": 0.468222}, "trend_signal": 0, "fair_value": 0.535987, "relative_strength": 4.358069, "rate_of_change": 0.14527804014418103, "market_dynamics": -1.082798, "expectation": {"probability": 33.0024, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.469571, "high": 0.51305, "low": 0.460875, "close": 0.504354, "volume": 2134000}, "trend_line": 0.474176, "activity_lines": {"activity_5": 0.47247, "activity_10": 0.464907, "activity_20": 0.466501, "activity_30": 0.470252}, "trend_signal": 0, "fair_value": 0.536196, "relative_strength": 14.455605, "rate_of_change": 0.2732171103272599, "market_dynamics": -0.497473, "expectation": {"probability": 34.7843, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.521746, "high": 0.556529, "low": 0.486963, "close": 0.521746, "volume": 3205530}, "trend_line": 0.476324, "activity_lines": {"activity_5": 0.49218, "activity_10": 0.475579, "activity_20": 0.471455, "activity_30": 0.473321}, "trend_signal": 0, "fair_value": 0.536516, "relative_strength": 25.112449, "rate_of_change": 0.45299635578351477, "market_dynamics": 0.263006, "expectation": {"probability": 33.9789, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.478267, "high": 0.504354, "low": 0.469571, "close": 0.504354, "volume": 2372000}, "trend_line": 0.477062, "activity_lines": {"activity_5": 0.500876, "activity_10": 0.48222, "activity_20": 0.474525, "activity_30": 0.475129}, "trend_signal": 0, "fair_value": 0.536446, "relative_strength": 19.145093, "rate_of_change": 0.15493655578974835, "market_dynamics": 0.954791, "expectation": {"probability": 37.3465, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.486963, "high": 0.504354, "low": 0.486963, "close": 0.504354, "volume": 957000}, "trend_line": 0.477799, "activity_lines": {"activity_5": 0.505514, "activity_10": 0.488227, "activity_20": 0.477489, "activity_30": 0.47689}, "trend_signal": 0, "fair_value": 0.536237, "relative_strength": 17.06399, "rate_of_change": 0.15448725742146463, "market_dynamics": 1.165482, "expectation": {"probability": 35.2785, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.504354, "high": 0.504354, "low": 0.478267, "close": 0.486963, "volume": 382000}, "trend_line": 0.47768, "activity_lines": {"activity_5": 0.500876, "activity_10": 0.490125, "activity_20": 0.478652, "activity_30": 0.477481}, "trend_signal": 0, "fair_value": 0.535915, "relative_strength": 13.812181, "rate_of_change": -0.02490587046016845, "market_dynamics": 0.973429, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.486963, "high": 0.500206, "low": 0.478267, "close": 0.500206, "volume": 560000}, "trend_line": 0.478556, "activity_lines": {"activity_5": 0.499493, "activity_10": 0.493956, "activity_20": 0.481094, "activity_30": 0.478935}, "trend_signal": 1, "fair_value": 0.535727, "relative_strength": 16.646776, "rate_of_change": 0.1833863674426369, "market_dynamics": 0.726377, "expectation": {"probability": 33.7338, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.491111, "high": 0.500206, "low": 0.472922, "close": 0.491111, "volume": 328000}, "trend_line": 0.479129, "activity_lines": {"activity_5": 0.495355, "activity_10": 0.495418, "activity_20": 0.482583, "activity_30": 0.479745}, "trend_signal": 1, "fair_value": 0.53548, "relative_strength": 14.880109, "rate_of_change": 0.11973520340358196, "market_dynamics": 0.489053, "expectation": {"probability": 35.6848, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.472922, "high": 0.482016, "low": 0.454732, "close": 0.463827, "volume": 234266}, "trend_line": 0.477961, "activity_lines": {"activity_5": 0.484165, "activity_10": 0.491053, "activity_20": 0.481393, "activity_30": 0.478758}, "trend_signal": 1, "fair_value": 0.535106, "relative_strength": 9.751428, "rate_of_change": -0.24377568462773122, "market_dynamics": 0.234126, "expectation": {"probability": 35.9031, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.482016, "high": 0.482016, "low": 0.472922, "close": 0.472922, "volume": 48000}, "trend_line": 0.477096, "activity_lines": {"activity_5": 0.478708, "activity_10": 0.487972, "activity_20": 0.481156, "activity_30": 0.478433}, "trend_signal": 1, "fair_value": 0.534839, "relative_strength": 13.513311, "rate_of_change": -0.1809771090109872, "market_dynamics": 0.096831, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.454732, "high": 0.500206, "low": 0.454732, "close": 0.463827, "volume": 1038797}, "trend_line": 0.475929, "activity_lines": {"activity_5": 0.472315, "activity_10": 0.482861, "activity_20": 0.480057, "activity_30": 0.477576}, "trend_signal": 0, "fair_value": 0.534608, "relative_strength": 9.043352, "rate_of_change": -0.24460485939937224, "market_dynamics": -0.08946, "expectation": {"probability": 38.2191, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.463827, "high": 0.463827, "low": 0.445638, "close": 0.445638, "volume": 88000}, "trend_line": 0.474986, "activity_lines": {"activity_5": 0.461402, "activity_10": 0.474546, "activity_20": 0.477235, "activity_30": 0.475622}, "trend_signal": 0, "fair_value": 0.53407, "relative_strength": 8.496201, "rate_of_change": -0.19813879801398354, "market_dynamics": -0.361149, "expectation": {"probability": 37.6035, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.441091, "high": 0.454733, "low": 0.431996, "close": 0.454733, "volume": 304000}, "trend_line": 0.474346, "activity_lines": {"activity_5": 0.457158, "activity_10": 0.468953, "activity_20": 0.475374, "activity_30": 0.474316}, "trend_signal": 0, "fair_value": 0.533638, "relative_strength": 8.988148, "rate_of_change": -0.13474081341345417, "market_dynamics": -0.497239, "expectation": {"probability": 35.0634, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.454733, "high": 0.472922, "low": 0.436543, "close": 0.454733, "volume": 1524000}, "trend_line": 0.47343, "activity_lines": {"activity_5": 0.455339, "activity_10": 0.464579, "activity_20": 0.473605, "activity_30": 0.47305}, "trend_signal": 0, "fair_value": 0.533158, "relative_strength": 7.03985, "rate_of_change": -0.1931079844670288, "market_dynamics": -0.595757, "expectation": {"probability": 37.3026, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.454732, "high": 0.482016, "low": 0.427449, "close": 0.436543, "volume": 928000}, "trend_line": 0.472184, "activity_lines": {"activity_5": 0.448063, "activity_10": 0.457799, "activity_20": 0.470174, "activity_30": 0.47067}, "trend_signal": 0, "fair_value": 0.532418, "relative_strength": 5.072294, "rate_of_change": -0.2631856874300371, "market_dynamics": -0.821326, "expectation": {"probability": 37.02, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.445638, "high": 0.482016, "low": 0.445638, "close": 0.445638, "volume": 2064000}, "trend_line": 0.470687, "activity_lines": {"activity_5": 0.446244, "activity_10": 0.453906, "activity_20": 0.467683, "activity_30": 0.468958}, "trend_signal": 0, "fair_value": 0.531593, "relative_strength": 5.22561, "rate_of_change": -0.3170374260881289, "market_dynamics": -0.824412, "expectation": {"probability": 33.7759, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.454732, "high": 0.463827, "low": 0.436543, "close": 0.463827, "volume": 1316000}, "trend_line": 0.470073, "activity_lines": {"activity_5": 0.451701, "activity_10": 0.454071, "activity_20": 0.466997, "activity_30": 0.468515}, "trend_signal": 0, "fair_value": 0.53098, "relative_strength": 8.322633, "rate_of_change": -0.1304476223052694, "market_dynamics": -0.796985, "expectation": {"probability": 34.4414, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.454733, "high": 0.454733, "low": 0.441091, "close": 0.454733, "volume": 508000}, "trend_line": 0.469434, "activity_lines": {"activity_5": 0.452914, "activity_10": 0.453244, "activity_20": 0.465432, "activity_30": 0.467526}, "trend_signal": 0, "fair_value": 0.530022, "relative_strength": 10.154118, "rate_of_change": -0.1359363332929142, "market_dynamics": -0.853775, "expectation": {"probability": 37.9978, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.454733, "high": 0.454733, "low": 0.445638, "close": 0.454733, "volume": 2220000}, "trend_line": 0.468517, "activity_lines": {"activity_5": 0.454126, "activity_10": 0.453079, "activity_20": 0.463812, "activity_30": 0.466577}, "trend_signal": 0, "fair_value": 0.528968, "relative_strength": 13.030757, "rate_of_change": -0.19534162416867998, "market_dynamics": -0.652777, "expectation": {"probability": 36.9874, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.454733, "high": 0.463827, "low": 0.427449, "close": 0.436543, "volume": 1588000}, "trend_line": 0.467271, "activity_lines": {"activity_5": 0.449276, "activity_10": 0.449772, "activity_20": 0.460407, "activity_30": 0.464514}, "trend_signal": 0, "fair_value": 0.527941, "relative_strength": 5.276313, "rate_of_change": -0.26594552598945714, "market_dynamics": -0.625405, "expectation": {"probability": 37.2085, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.454733, "high": 0.463827, "low": 0.427449, "close": 0.450185, "volume": 1212000}, "trend_line": 0.466757, "activity_lines": {"activity_5": 0.448973, "activity_10": 0.449607, "activity_20": 0.458375, "activity_30": 0.463412}, "trend_signal": 0, "fair_value": 0.527002, "relative_strength": 11.203161, "rate_of_change": -0.11000040661629214, "market_dynamics": -0.616806, "expectation": {"probability": 34.1355, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.450185, "high": 0.463827, "low": 0.450185, "close": 0.450185, "volume": 1181454}, "trend_line": 0.466243, "activity_lines": {"activity_5": 0.448366, "activity_10": 0.449689, "activity_20": 0.456436, "activity_30": 0.462343}, "trend_signal": 0, "fair_value": 0.525537, "relative_strength": 6.250678, "rate_of_change": -0.11012154075888718, "market_dynamics": -0.528062, "expectation": {"probability": 36.6016, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.463827, "high": 0.491111, "low": 0.454732, "close": 0.491111, "volume": 2956000}, "trend_line": 0.466816, "activity_lines": {"activity_5": 0.462311, "activity_10": 0.45713, "activity_20": 0.458652, "activity_30": 0.463947}, "trend_signal": 0, "fair_value": 0.524573, "relative_strength": 18.735646, "rate_of_change": 0.12289728746597593, "market_dynamics": -0.133862, "expectation": {"probability": 34.4063, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.491111, "high": 0.491111, "low": 0.472922, "close": 0.482016, "volume": 1668170}, "trend_line": 0.467231, "activity_lines": {"activity_5": 0.470799, "activity_10": 0.462256, "activity_20": 0.460148, "activity_30": 0.464928}, "trend_signal": 0, "fair_value": 0.523216, "relative_strength": 17.874559, "rate_of_change": 0.08890012338908664, "market_dynamics": 0.250839, "expectation": {"probability": 35.6695, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.482016, "high": 0.518395, "low": 0.472922, "close": 0.500206, "volume": 422000}, "trend_line": 0.468832, "activity_lines": {"activity_5": 0.483532, "activity_10": 0.470193, "activity_20": 0.463483, "activity_30": 0.467055}, "trend_signal": 0, "fair_value": 0.522119, "relative_strength": 28.62859, "rate_of_change": 0.3426570582859483, "market_dynamics": 0.602195, "expectation": {"probability": 32.3262, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.500206, "high": 0.500206, "low": 0.463827, "close": 0.472922, "volume": 1704167}, "trend_line": 0.469233, "activity_lines": {"activity_5": 0.482926, "activity_10": 0.472012, "activity_20": 0.464239, "activity_30": 0.467319}, "trend_signal": 0, "fair_value": 0.521134, "relative_strength": 15.96965, "rate_of_change": 0.08553170432052093, "market_dynamics": 0.914579, "expectation": {"probability": 36.6588, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.472922, "high": 0.536584, "low": 0.463827, "close": 0.472922, "volume": 3610000}, "trend_line": 0.469635, "activity_lines": {"activity_5": 0.480804, "activity_10": 0.473335, "activity_20": 0.465061, "activity_30": 0.467557}, "trend_signal": 0, "fair_value": 0.519958, "relative_strength": 18.366795, "rate_of_change": 0.08567172385574191, "market_dynamics": 0.840758, "expectation": {"probability": 34.4648, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.463827, "high": 0.472922, "low": 0.454732, "close": 0.472922, "volume": 1148177}, "trend_line": 0.470616, "activity_lines": {"activity_5": 0.477166, "activity_10": 0.474493, "activity_20": 0.466014, "activity_30": 0.467769}, "trend_signal": 0, "fair_value": 0.518638, "relative_strength": 16.167634, "rate_of_change": 0.20888562394198773, "market_dynamics": 0.72476, "expectation": {"probability": 33.6509, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.472922, "high": 0.472922, "low": 0.472922, "close": 0.472922, "volume": 12000}, "trend_line": 0.471598, "activity_lines": {"activity_5": 0.474741, "activity_10": 0.47532, "activity_20": 0.467054, "activity_30": 0.467918}, "trend_signal": 0, "fair_value": 0.517079, "relative_strength": 11.445865, "rate_of_change": 0.208662688901363, "market_dynamics": 0.591007, "expectation": {"probability": 32.4138, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.472922, "high": 0.491111, "low": 0.472922, "close": 0.482016, "volume": 2140174}, "trend_line": 0.472592, "activity_lines": {"activity_5": 0.475953, "activity_10": 0.477469, "activity_20": 0.468916, "activity_30": 0.46859}, "trend_signal": 0, "fair_value": 0.515627, "relative_strength": 10.54786, "rate_of_change": 0.21077273440514907, "market_dynamics": 0.602795, "expectation": {"probability": 30.5397, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.472922, "high": 0.482016, "low": 0.463827, "close": 0.463827, "volume": 4558000}, "trend_line": 0.472401, "activity_lines": {"activity_5": 0.472315, "activity_10": 0.475485, "activity_20": 0.469002, "activity_30": 0.468025}, "trend_signal": 0, "fair_value": 0.514249, "relative_strength": 6.958789, "rate_of_change": -0.04041541117919828, "market_dynamics": 0.491758, "expectation": {"probability": 34.9855, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.472922, "high": 0.482016, "low": 0.463827, "close": 0.482016, "volume": 2617177}, "trend_line": 0.471656, "activity_lines": {"activity_5": 0.475347, "activity_10": 0.47656, "activity_20": 0.470821, "activity_30": 0.468645}, "trend_signal": 0, "fair_value": 0.513083, "relative_strength": 12.455314, "rate_of_change": -0.15770500062446854, "market_dynamics": 0.56744, "expectation": {"probability": 31.3845, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.463827, "high": 0.5093, "low": 0.39107, "close": 0.400165, "volume": 17786916}, "trend_line": 0.467603, "activity_lines": {"activity_5": 0.450488, "activity_10": 0.462174, "activity_20": 0.464672, "activity_30": 0.464033}, "trend_signal": 0, "fair_value": 0.51144, "relative_strength": -8.583515, "rate_of_change": -0.8593127194395975, "market_dynamics": 0.370156, "expectation": {"probability": 37.8013, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.400165, "high": 0.400165, "low": 0.354691, "close": 0.372881, "volume": 3526232}, "trend_line": 0.463221, "activity_lines": {"activity_5": 0.421386, "activity_10": 0.44448, "activity_20": 0.456183, "activity_30": 0.457921}, "trend_signal": 0, "fair_value": 0.509623, "relative_strength": -13.59736, "rate_of_change": -0.9371197361864653, "market_dynamics": -0.153711, "expectation": {"probability": 40.1524, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.372881, "high": 0.381975, "low": 0.354691, "close": 0.363786, "volume": 4609000}, "trend_line": 0.458535, "activity_lines": {"activity_5": 0.395921, "activity_10": 0.427118, "activity_20": 0.447219, "activity_30": 0.451506}, "trend_signal": 0, "fair_value": 0.507747, "relative_strength": -15.841944, "rate_of_change": -1.0116121678421246, "market_dynamics": -0.621145, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.368333, "high": 0.368333, "low": 0.354691, "close": 0.359239, "volume": 329754}, "trend_line": 0.454278, "activity_lines": {"activity_5": 0.376822, "activity_10": 0.411409, "activity_20": 0.438167, "activity_30": 0.4451}, "trend_signal": 0, "fair_value": 0.50589, "relative_strength": -17.665122, "rate_of_change": -0.9283915077365982, "market_dynamics": -1.167375, "expectation": {"probability": 38.9196, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.363786, "high": 0.372881, "low": 0.359239, "close": 0.372881, "volume": 1440232}, "trend_line": 0.450034, "activity_lines": {"activity_5": 0.369243, "activity_10": 0.400247, "activity_20": 0.430827, "activity_30": 0.439849}, "trend_signal": 0, "fair_value": 0.504025, "relative_strength": -14.471097, "rate_of_change": -0.9342297007559304, "market_dynamics": -1.382704, "expectation": {"probability": 35.0119, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.368333, "high": 0.368333, "low": 0.341049, "close": 0.341049, "volume": 1248000}, "trend_line": 0.445032, "activity_lines": {"activity_5": 0.358329, "activity_10": 0.385117, "activity_20": 0.420887, "activity_30": 0.432817}, "trend_signal": 0, "fair_value": 0.501955, "relative_strength": -19.169951, "rate_of_change": -1.1114715777030195, "market_dynamics": -1.417189, "expectation": {"probability": 39.184, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.345597, "high": 0.345597, "low": 0.245556, "close": 0.341049, "volume": 2700247}, "trend_line": 0.440939, "activity_lines": {"activity_5": 0.351357, "activity_10": 0.372385, "activity_20": 0.41149, "activity_30": 0.426109}, "trend_signal": 0, "fair_value": 0.499599, "relative_strength": -25.43351, "rate_of_change": -0.9197091445109471, "market_dynamics": -1.411744, "expectation": {"probability": 37.0754, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.341049, "high": 0.350144, "low": 0.331955, "close": 0.345597, "volume": 676981}, "trend_line": 0.436695, "activity_lines": {"activity_5": 0.348022, "activity_10": 0.362877, "activity_20": 0.403066, "activity_30": 0.419958}, "trend_signal": 0, "fair_value": 0.497272, "relative_strength": -27.546973, "rate_of_change": -0.9624914103764978, "market_dynamics": -1.352185, "expectation": {"probability": 35.083, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.345597, "high": 0.354691, "low": 0.341049, "close": 0.350144, "volume": 150234}, "trend_line": 0.432905, "activity_lines": {"activity_5": 0.347416, "activity_10": 0.356676, "activity_20": 0.395509, "activity_30": 0.414374}, "trend_signal": 0, "fair_value": 0.49507, "relative_strength": -28.155025, "rate_of_change": -0.867882618303396, "market_dynamics": -1.295792, "expectation": {"probability": 35.7279, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.350144, "high": 0.359239, "low": 0.341049, "close": 0.341049, "volume": 368000}, "trend_line": 0.429419, "activity_lines": {"activity_5": 0.344384, "activity_10": 0.350888, "activity_20": 0.387562, "activity_30": 0.408448}, "trend_signal": 0, "fair_value": 0.492809, "relative_strength": -31.77901, "rate_of_change": -0.8052575045333247, "market_dynamics": -1.219741, "expectation": {"probability": 39.5272, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.350144, "high": 0.386523, "low": 0.350144, "close": 0.372881, "volume": 172000}, "trend_line": 0.426691, "activity_lines": {"activity_5": 0.354085, "activity_10": 0.353451, "activity_20": 0.383166, "activity_30": 0.4048}, "trend_signal": 0, "fair_value": 0.490944, "relative_strength": -21.341221, "rate_of_change": -0.6352769672511017, "market_dynamics": -1.036791, "expectation": {"probability": 36.0582, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.354691, "high": 0.363786, "low": 0.350144, "close": 0.363786, "volume": 540000}, "trend_line": 0.423659, "activity_lines": {"activity_5": 0.358632, "activity_10": 0.354857, "activity_20": 0.378467, "activity_30": 0.400742}, "trend_signal": 0, "fair_value": 0.488924, "relative_strength": -20.746846, "rate_of_change": -0.7105844744791849, "market_dynamics": -0.861378, "expectation": {"probability": 39.5273, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.368333, "high": 0.377428, "low": 0.354691, "close": 0.354691, "volume": 4691000}, "trend_line": 0.420931, "activity_lines": {"activity_5": 0.358632, "activity_10": 0.354774, "activity_20": 0.373465, "activity_30": 0.396292}, "trend_signal": 0, "fair_value": 0.486799, "relative_strength": -23.640402, "rate_of_change": -0.6439140912856822, "market_dynamics": -0.634727, "expectation": {"probability": 39.1571, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.377428, "high": 0.377778, "low": 0.354167, "close": 0.373056, "volume": 686000}, "trend_line": 0.418511, "activity_lines": {"activity_5": 0.364148, "activity_10": 0.358196, "activity_20": 0.370905, "activity_30": 0.393203}, "trend_signal": 0, "fair_value": 0.484694, "relative_strength": -17.618199, "rate_of_change": -0.5749160788822818, "market_dynamics": -0.371335, "expectation": {"probability": 34.9265, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.363611, "high": 0.363611, "low": 0.344722, "close": 0.344722, "volume": 92000}, "trend_line": 0.414541, "activity_lines": {"activity_5": 0.358691, "activity_10": 0.356215, "activity_20": 0.366122, "activity_30": 0.388443}, "trend_signal": 0, "fair_value": 0.482358, "relative_strength": -23.962385, "rate_of_change": -0.9486011120376833, "market_dynamics": -0.247352, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.344722, "high": 0.363611, "low": 0.321111, "close": 0.358889, "volume": 448000}, "trend_line": 0.411346, "activity_lines": {"activity_5": 0.357711, "activity_10": 0.357321, "activity_20": 0.363299, "activity_30": 0.384852}, "trend_signal": 0, "fair_value": 0.480262, "relative_strength": -19.198979, "rate_of_change": -0.7707319661987604, "market_dynamics": -0.034546, "expectation": {"probability": 35.1458, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.34, "high": 0.373056, "low": 0.34, "close": 0.368333, "volume": 180000}, "trend_line": 0.408466, "activity_lines": {"activity_5": 0.360813, "activity_10": 0.359821, "activity_20": 0.361918, "activity_30": 0.382077}, "trend_signal": 0, "fair_value": 0.478275, "relative_strength": -17.170457, "rate_of_change": -0.7001405143115513, "market_dynamics": 0.124272, "expectation": {"probability": 35.2876, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.368333, "high": 0.368333, "low": 0.349444, "close": 0.349444, "volume": 183000}, "trend_line": 0.405563, "activity_lines": {"activity_5": 0.357315, "activity_10": 0.35839, "activity_20": 0.359236, "activity_30": 0.378269}, "trend_signal": 0, "fair_value": 0.476068, "relative_strength": -23.318371, "rate_of_change": -0.7107078679743207, "market_dynamics": 0.18753, "expectation": {"probability": 38.7509, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.349444, "high": 0.344722, "low": 0.316389, "close": 0.325833, "volume": 518000}, "trend_line": 0.401418, "activity_lines": {"activity_5": 0.346296, "activity_10": 0.352596, "activity_20": 0.354937, "activity_30": 0.373125}, "trend_signal": 0, "fair_value": 0.473858, "relative_strength": -24.640504, "rate_of_change": -1.022036033859107, "market_dynamics": 0.201539, "expectation": {"probability": 38.5959, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.325833, "high": 0.325833, "low": 0.325833, "close": 0.325833, "volume": 0}, "trend_line": 0.397273, "activity_lines": {"activity_5": 0.338426, "activity_10": 0.347244, "activity_20": 0.351295, "activity_30": 0.368249}, "trend_signal": 0, "fair_value": 0.471895, "relative_strength": -22.672308, "rate_of_change": -1.0325894703276908, "market_dynamics": 0.107321, "expectation": {"probability": 37.8327, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.325833, "high": 0.325833, "low": 0.292778, "close": 0.311667, "volume": 1663000}, "trend_line": 0.391291, "activity_lines": {"activity_5": 0.327092, "activity_10": 0.339593, "activity_20": 0.347047, "activity_30": 0.362726}, "trend_signal": 0, "fair_value": 0.470434, "relative_strength": -25.376431, "rate_of_change": -1.505765556682681, "market_dynamics": -0.005022, "expectation": {"probability": 39.4674, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.311667, "high": 0.321111, "low": 0.269167, "close": 0.288056, "volume": 2822000}, "trend_line": 0.384826, "activity_lines": {"activity_5": 0.311037, "activity_10": 0.328762, "activity_20": 0.340973, "activity_30": 0.356066}, "trend_signal": 0, "fair_value": 0.468674, "relative_strength": -31.098429, "rate_of_change": -1.652223025829881, "market_dynamics": -0.1173, "expectation": {"probability": 38.6457, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.264444, "high": 0.273889, "low": 0.245556, "close": 0.269167, "volume": 928000}, "trend_line": 0.377125, "activity_lines": {"activity_5": 0.294037, "activity_10": 0.315874, "activity_20": 0.333503, "activity_30": 0.348604}, "trend_signal": 0, "fair_value": 0.466792, "relative_strength": -36.188846, "rate_of_change": -2.001164162504616, "market_dynamics": -0.309191, "expectation": {"probability": 38.5797, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.259722, "high": 0.273889, "low": 0.240833, "close": 0.255, "volume": 1546000}, "trend_line": 0.369861, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.301965, "activity_20": 0.325135, "activity_30": 0.340725}, "trend_signal": 0, "fair_value": 0.464771, "relative_strength": -39.530099, "rate_of_change": -1.9261518064302268, "market_dynamics": -0.524898, "expectation": {"probability": 37.6278, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.264444, "high": 0.264444, "low": 0.235167, "close": 0.240833, "volume": 952000}, "trend_line": 0.362124, "activity_lines": {"activity_5": 0.261296, "activity_10": 0.287626, "activity_20": 0.315913, "activity_30": 0.3324}, "trend_signal": 0, "fair_value": 0.462658, "relative_strength": -43.448257, "rate_of_change": -2.091866944608919, "market_dynamics": -0.864868, "expectation": {"probability": 37.5638, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.236111, "high": 0.240833, "low": 0.2295, "close": 0.231389, "volume": 274000}, "trend_line": 0.354073, "activity_lines": {"activity_5": 0.247444, "activity_10": 0.27346, "activity_20": 0.306421, "activity_30": 0.323966}, "trend_signal": 0, "fair_value": 0.460485, "relative_strength": -43.348313, "rate_of_change": -2.2232715865283645, "market_dynamics": -1.18073, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.236111, "high": 0.236111, "low": 0.208722, "close": 0.209667, "volume": 1391000}, "trend_line": 0.345298, "activity_lines": {"activity_5": 0.231704, "activity_10": 0.257662, "activity_20": 0.295383, "activity_30": 0.314649}, "trend_signal": 0, "fair_value": 0.458149, "relative_strength": -47.782167, "rate_of_change": -2.47830249694273, "market_dynamics": -1.291484, "expectation": {"probability": 36.5548, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.207778, "high": 0.221944, "low": 0.194556, "close": 0.2125, "volume": 2142000}, "trend_line": 0.336314, "activity_lines": {"activity_5": 0.222133, "activity_10": 0.245264, "activity_20": 0.28524, "activity_30": 0.306082}, "trend_signal": 0, "fair_value": 0.455934, "relative_strength": -48.994642, "rate_of_change": -2.601810609965882, "market_dynamics": -1.32235, "expectation": {"probability": 33.6623, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.199278, "high": 0.236111, "low": 0.198333, "close": 0.221944, "volume": 1128000}, "trend_line": 0.328252, "activity_lines": {"activity_5": 0.219489, "activity_10": 0.237073, "activity_20": 0.27663, "activity_30": 0.298703}, "trend_signal": 0, "fair_value": 0.453625, "relative_strength": -52.241478, "rate_of_change": -2.397164554553189, "market_dynamics": -1.241308, "expectation": {"probability": 33.8386, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.236111, "high": 0.278611, "low": 0.228556, "close": 0.264444, "volume": 2633000}, "trend_line": 0.320999, "activity_lines": {"activity_5": 0.233215, "activity_10": 0.238498, "activity_20": 0.272678, "activity_30": 0.294586}, "trend_signal": 0, "fair_value": 0.45164, "relative_strength": -47.674664, "rate_of_change": -2.2095828814447467, "market_dynamics": -0.883014, "expectation": {"probability": 34.8086, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.273889, "high": 0.283333, "low": 0.233278, "close": 0.255, "volume": 4398000}, "trend_line": 0.31616, "activity_lines": {"activity_5": 0.242218, "activity_10": 0.239322, "activity_20": 0.268192, "activity_30": 0.290328}, "trend_signal": 0, "fair_value": 0.449543, "relative_strength": -45.354156, "rate_of_change": -1.5074813317175388, "market_dynamics": -0.567289, "expectation": {"probability": 37.3526, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.233278, "close": 0.245556, "volume": 301000}, "trend_line": 0.311916, "activity_lines": {"activity_5": 0.2465, "activity_10": 0.23946, "activity_20": 0.263368, "activity_30": 0.285773}, "trend_signal": 0, "fair_value": 0.447386, "relative_strength": -45.570698, "rate_of_change": -1.3423582995951322, "market_dynamics": -0.431114, "expectation": {"probability": 37.3526, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.236111, "high": 0.250278, "low": 0.233278, "close": 0.236111, "volume": 654000}, "trend_line": 0.30766, "activity_lines": {"activity_5": 0.245241, "activity_10": 0.238652, "activity_20": 0.258207, "activity_30": 0.280883}, "trend_signal": 0, "fair_value": 0.44522, "relative_strength": -46.423471, "rate_of_change": -1.3644699213891038, "market_dynamics": -0.245419, "expectation": {"probability": 37.1842, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.236111, "high": 0.259722, "low": 0.234222, "close": 0.250278, "volume": 888000}, "trend_line": 0.304028, "activity_lines": {"activity_5": 0.24713, "activity_10": 0.241022, "activity_20": 0.25496, "activity_30": 0.27718}, "trend_signal": 0, "fair_value": 0.443042, "relative_strength": -42.274762, "rate_of_change": -1.1805239550152664, "market_dynamics": -0.188121, "expectation": {"probability": 34.1865, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.250278, "high": 0.269167, "low": 0.240833, "close": 0.255, "volume": 1828000}, "trend_line": 0.300099, "activity_lines": {"activity_5": 0.248704, "activity_10": 0.244336, "activity_20": 0.252747, "activity_30": 0.274017}, "trend_signal": 0, "fair_value": 0.440996, "relative_strength": -41.11467, "rate_of_change": -1.2923151814964462, "market_dynamics": -0.034587, "expectation": {"probability": 35.0368, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.245556, "high": 0.250278, "low": 0.225722, "close": 0.226667, "volume": 2048507}, "trend_line": 0.296286, "activity_lines": {"activity_5": 0.241463, "activity_10": 0.242241, "activity_20": 0.248263, "activity_30": 0.26928}, "trend_signal": 0, "fair_value": 0.438769, "relative_strength": -43.427728, "rate_of_change": -1.2705807083662428, "market_dynamics": 0.217598, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.226667, "high": 0.250278, "low": 0.215333, "close": 0.225722, "volume": 1254000}, "trend_line": 0.292442, "activity_lines": {"activity_5": 0.235796, "activity_10": 0.240061, "activity_20": 0.244319, "activity_30": 0.264727}, "trend_signal": 0, "fair_value": 0.436638, "relative_strength": -42.298681, "rate_of_change": -1.2973950844791904, "market_dynamics": 0.387031, "expectation": {"probability": 36.7491, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.225722, "high": 0.233278, "low": 0.205889, "close": 0.217222, "volume": 962000}, "trend_line": 0.288163, "activity_lines": {"activity_5": 0.228618, "activity_10": 0.236042, "activity_20": 0.240244, "activity_30": 0.259874}, "trend_signal": 0, "fair_value": 0.434555, "relative_strength": -44.189648, "rate_of_change": -1.463196120940213, "market_dynamics": 0.405665, "expectation": {"probability": 36.7491, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.217222, "high": 0.217222, "low": 0.207778, "close": 0.209667, "volume": 110000}, "trend_line": 0.28348, "activity_lines": {"activity_5": 0.220182, "activity_10": 0.230565, "activity_20": 0.23608, "activity_30": 0.25481}, "trend_signal": 0, "fair_value": 0.432423, "relative_strength": -46.441489, "rate_of_change": -1.625121892817604, "market_dynamics": 0.253901, "expectation": {"probability": 36.6843, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.204, "high": 0.221, "low": 0.200222, "close": 0.220056, "volume": 1326000}, "trend_line": 0.279447, "activity_lines": {"activity_5": 0.217915, "activity_10": 0.227199, "activity_20": 0.233458, "activity_30": 0.250718}, "trend_signal": 0, "fair_value": 0.430154, "relative_strength": -43.254856, "rate_of_change": -1.4226753210103036, "market_dynamics": 0.230781, "expectation": {"probability": 34.1315, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.219111, "high": 0.219111, "low": 0.203056, "close": 0.204, "volume": 405855}, "trend_line": 0.273818, "activity_lines": {"activity_5": 0.212626, "activity_10": 0.221721, "activity_20": 0.22981, "activity_30": 0.245851}, "trend_signal": 0, "fair_value": 0.427883, "relative_strength": -45.803325, "rate_of_change": -2.0143354553815196, "market_dynamics": 0.144641, "expectation": {"probability": 36.7311, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.207778, "high": 0.207778, "low": 0.207778, "close": 0.207778, "volume": 24000}, "trend_line": 0.268618, "activity_lines": {"activity_5": 0.210108, "activity_10": 0.217858, "activity_20": 0.227036, "activity_30": 0.24159}, "trend_signal": 0, "fair_value": 0.425637, "relative_strength": -44.924073, "rate_of_change": -1.8990716461299044, "market_dynamics": 0.070133, "expectation": {"probability": 34.8738, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.199278, "high": 0.205889, "low": 0.191722, "close": 0.198333, "volume": 672000}, "trend_line": 0.263406, "activity_lines": {"activity_5": 0.205637, "activity_10": 0.212964, "activity_20": 0.223743, "activity_30": 0.237056}, "trend_signal": 0, "fair_value": 0.422922, "relative_strength": -45.450681, "rate_of_change": -1.9403018412764779, "market_dynamics": 0.001678, "expectation": {"probability": 36.8881, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.198333, "high": 0.198333, "low": 0.198333, "close": 0.198333, "volume": 0}, "trend_line": 0.257581, "activity_lines": {"activity_5": 0.202426, "activity_10": 0.208757, "activity_20": 0.220789, "activity_30": 0.232857}, "trend_signal": 0, "fair_value": 0.420206, "relative_strength": -42.297154, "rate_of_change": -2.211415077864578, "market_dynamics": -0.315859, "expectation": {"probability": 37.2186, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1955, "high": 0.210611, "low": 0.190778, "close": 0.2125, "volume": 356000}, "trend_line": 0.253174, "activity_lines": {"activity_5": 0.204692, "activity_10": 0.20807, "activity_20": 0.219453, "activity_30": 0.229949}, "trend_signal": 0, "fair_value": 0.417582, "relative_strength": -38.381904, "rate_of_change": -1.7109181189606353, "market_dynamics": -0.340779, "expectation": {"probability": 35.4651, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.205889, "close": 0.206833, "volume": 142000}, "trend_line": 0.248106, "activity_lines": {"activity_5": 0.205574, "activity_10": 0.207125, "activity_20": 0.217712, "activity_30": 0.226959}, "trend_signal": 0, "fair_value": 0.415176, "relative_strength": -40.203314, "rate_of_change": -2.0017853334070703, "market_dynamics": -0.32871, "expectation": {"probability": 37.9948, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.206833, "high": 0.206833, "low": 0.205889, "close": 0.205889, "volume": 14000}, "trend_line": 0.242691, "activity_lines": {"activity_5": 0.205952, "activity_10": 0.20637, "activity_20": 0.215999, "activity_30": 0.224235}, "trend_signal": 0, "fair_value": 0.412612, "relative_strength": -39.577887, "rate_of_change": -2.182534884283332, "market_dynamics": -0.195325, "expectation": {"probability": 37.3545, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.205889, "high": 0.218167, "low": 0.205889, "close": 0.2125, "volume": 452000}, "trend_line": 0.238126, "activity_lines": {"activity_5": 0.208659, "activity_10": 0.207177, "activity_20": 0.214933, "activity_30": 0.222288}, "trend_signal": 0, "fair_value": 0.409885, "relative_strength": -38.92569, "rate_of_change": -1.8809927026548106, "market_dynamics": 0.173823, "expectation": {"probability": 34.0381, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.2125, "high": 0.219111, "low": 0.208722, "close": 0.215333, "volume": 3016000}, "trend_line": 0.234443, "activity_lines": {"activity_5": 0.211367, "activity_10": 0.208585, "activity_20": 0.214137, "activity_30": 0.220817}, "trend_signal": 0, "fair_value": 0.407483, "relative_strength": -40.837007, "rate_of_change": -1.5466601715058381, "market_dynamics": 0.487692, "expectation": {"probability": 34.5226, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.215333, "high": 0.215333, "low": 0.198333, "close": 0.198333, "volume": 3076000}, "trend_line": 0.230193, "activity_lines": {"activity_5": 0.207274, "activity_10": 0.206799, "activity_20": 0.211753, "activity_30": 0.218488}, "trend_signal": 0, "fair_value": 0.404921, "relative_strength": -46.188079, "rate_of_change": -1.8128073774862135, "market_dynamics": 0.725029, "expectation": {"probability": 36.5339, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.190778, "high": 0.190778, "low": 0.172833, "close": 0.174722, "volume": 3660000}, "trend_line": 0.225628, "activity_lines": {"activity_5": 0.196255, "activity_10": 0.201115, "activity_20": 0.207436, "activity_30": 0.214909}, "trend_signal": 0, "fair_value": 0.402514, "relative_strength": -50.245506, "rate_of_change": -1.9831185135951195, "market_dynamics": 0.76459, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.176611, "high": 0.190778, "low": 0.174722, "close": 0.188889, "volume": 3340400}, "trend_line": 0.222322, "activity_lines": {"activity_5": 0.1921, "activity_10": 0.198539, "activity_20": 0.20485, "activity_30": 0.212539}, "trend_signal": 0, "fair_value": 0.400402, "relative_strength": -47.648892, "rate_of_change": -1.465243675430356, "market_dynamics": 0.827671, "expectation": {"probability": 34.8869, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.174722, "close": 0.184167, "volume": 5389000}, "trend_line": 0.219489, "activity_lines": {"activity_5": 0.187504, "activity_10": 0.195448, "activity_20": 0.202084, "activity_30": 0.210077}, "trend_signal": 0, "fair_value": 0.398312, "relative_strength": -47.273346, "rate_of_change": -1.2742778492456899, "market_dynamics": 0.743516, "expectation": {"probability": 37.1217, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.188889, "high": 0.203056, "low": 0.173778, "close": 0.184167, "volume": 564000}, "trend_line": 0.217128, "activity_lines": {"activity_5": 0.184796, "activity_10": 0.192615, "activity_20": 0.199566, "activity_30": 0.207798}, "trend_signal": 0, "fair_value": 0.396221, "relative_strength": -45.608063, "rate_of_change": -1.0756803302215612, "market_dynamics": 0.570167, "expectation": {"probability": 37.2832, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.179444, "high": 0.188889, "low": 0.173778, "close": 0.188889, "volume": 1283000}, "trend_line": 0.215396, "activity_lines": {"activity_5": 0.185741, "activity_10": 0.190898, "activity_20": 0.197812, "activity_30": 0.205976}, "trend_signal": 0, "fair_value": 0.39411, "relative_strength": -42.509408, "rate_of_change": -0.7976861574739249, "market_dynamics": 0.655388, "expectation": {"probability": 34.7604, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.184167, "high": 0.184167, "low": 0.168111, "close": 0.17, "volume": 1285000}, "trend_line": 0.21335, "activity_lines": {"activity_5": 0.181019, "activity_10": 0.186176, "activity_20": 0.194574, "activity_30": 0.203047}, "trend_signal": 0, "fair_value": 0.391724, "relative_strength": -45.911068, "rate_of_change": -0.9498783635722076, "market_dynamics": 0.427767, "expectation": {"probability": 36.3848, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.160556, "high": 0.187944, "low": 0.160556, "close": 0.1615, "volume": 1938000}, "trend_line": 0.211744, "activity_lines": {"activity_5": 0.173778, "activity_10": 0.180578, "activity_20": 0.190796, "activity_30": 0.199702}, "trend_signal": 0, "fair_value": 0.389079, "relative_strength": -42.69324, "rate_of_change": -0.7527536911178926, "market_dynamics": 0.149676, "expectation": {"probability": 35.7332, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1615, "high": 0.174722, "low": 0.153, "close": 0.169056, "volume": 1174000}, "trend_line": 0.210296, "activity_lines": {"activity_5": 0.170882, "activity_10": 0.177161, "activity_20": 0.188043, "activity_30": 0.196948}, "trend_signal": 0, "fair_value": 0.386687, "relative_strength": -40.240218, "rate_of_change": -0.6838446425872644, "market_dynamics": 0.023252, "expectation": {"probability": 33.9171, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.169056, "high": 0.171889, "low": 0.167167, "close": 0.171889, "volume": 1652000}, "trend_line": 0.208628, "activity_lines": {"activity_5": 0.169937, "activity_10": 0.175049, "activity_20": 0.18579, "activity_30": 0.19447}, "trend_signal": 0, "fair_value": 0.384466, "relative_strength": -39.851367, "rate_of_change": -0.7931677254916891, "market_dynamics": -0.291208, "expectation": {"probability": 34.7529, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.172833, "high": 0.173778, "low": 0.155833, "close": 0.158667, "volume": 974158}, "trend_line": 0.205102, "activity_lines": {"activity_5": 0.165404, "activity_10": 0.171322, "activity_20": 0.182458, "activity_30": 0.191247}, "trend_signal": 0, "fair_value": 0.382366, "relative_strength": -44.819445, "rate_of_change": -1.6900895373583609, "market_dynamics": -0.506428, "expectation": {"probability": 38.4352, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.167167, "high": 0.168111, "low": 0.153944, "close": 0.160556, "volume": 368000}, "trend_line": 0.201954, "activity_lines": {"activity_5": 0.163515, "activity_10": 0.168661, "activity_20": 0.179597, "activity_30": 0.188373}, "trend_signal": 0, "fair_value": 0.380379, "relative_strength": -44.086008, "rate_of_change": -1.5348460765862897, "market_dynamics": -0.656129, "expectation": {"probability": 35.4254, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.158667, "high": 0.166222, "low": 0.158667, "close": 0.166222, "volume": 14000}, "trend_line": 0.199309, "activity_lines": {"activity_5": 0.164145, "activity_10": 0.167287, "activity_20": 0.177484, "activity_30": 0.186068}, "trend_signal": 0, "fair_value": 0.378378, "relative_strength": -42.38564, "rate_of_change": -1.309704190063088, "market_dynamics": -0.753972, "expectation": {"probability": 35.4828, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.166222, "high": 0.168111, "low": 0.160556, "close": 0.166222, "volume": 845000}, "trend_line": 0.19698, "activity_lines": {"activity_5": 0.164459, "activity_10": 0.166325, "activity_20": 0.175568, "activity_30": 0.183933}, "trend_signal": 0, "fair_value": 0.376479, "relative_strength": -41.834928, "rate_of_change": -1.1685372963589191, "market_dynamics": -0.754453, "expectation": {"probability": 38.8756, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.165278, "high": 0.17, "low": 0.160556, "close": 0.160556, "volume": 1879000}, "trend_line": 0.193989, "activity_lines": {"activity_5": 0.163074, "activity_10": 0.16466, "activity_20": 0.173265, "activity_30": 0.181583}, "trend_signal": 0, "fair_value": 0.374339, "relative_strength": -41.844455, "rate_of_change": -1.5184282668291167, "market_dynamics": -0.546924, "expectation": {"probability": 38.2793, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.160556, "high": 0.17, "low": 0.159611, "close": 0.165278, "volume": 2461000}, "trend_line": 0.190998, "activity_lines": {"activity_5": 0.164019, "activity_10": 0.164282, "activity_20": 0.171592, "activity_30": 0.179731}, "trend_signal": 0, "fair_value": 0.372229, "relative_strength": -40.199591, "rate_of_change": -1.5418400012371805, "market_dynamics": -0.10119, "expectation": {"probability": 35.5872, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.1615, "close": 0.167167, "volume": 5288000}, "trend_line": 0.189015, "activity_lines": {"activity_5": 0.165152, "activity_10": 0.164677, "activity_20": 0.170324, "activity_30": 0.178193}, "trend_signal": 0, "fair_value": 0.370263, "relative_strength": -38.361556, "rate_of_change": -1.0382307668143187, "market_dynamics": 0.331551, "expectation": {"probability": 36.285, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.166222, "high": 0.174, "low": 0.164333, "close": 0.173, "volume": 1114000}, "trend_line": 0.187257, "activity_lines": {"activity_5": 0.167789, "activity_10": 0.166184, "activity_20": 0.1698, "activity_30": 0.17716}, "trend_signal": 0, "fair_value": 0.368441, "relative_strength": -33.911519, "rate_of_change": -0.930084913895713, "market_dynamics": 0.761998, "expectation": {"probability": 37.0887, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.167, "high": 0.188, "low": 0.167, "close": 0.177, "volume": 2625000}, "trend_line": 0.185917, "activity_lines": {"activity_5": 0.171308, "activity_10": 0.168209, "activity_20": 0.169814, "activity_30": 0.176498}, "trend_signal": 0, "fair_value": 0.366644, "relative_strength": -32.979778, "rate_of_change": -0.7155940765899313, "market_dynamics": 1.1745, "expectation": {"probability": 37.9927, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.175, "high": 0.187, "low": 0.168, "close": 0.187, "volume": 592000}, "trend_line": 0.185161, "activity_lines": {"activity_5": 0.177441, "activity_10": 0.171908, "activity_20": 0.170949, "activity_30": 0.176568}, "trend_signal": 0, "fair_value": 0.364911, "relative_strength": -26.428662, "rate_of_change": -0.4066330674440781, "market_dynamics": 1.294384, "expectation": {"probability": 36.2529, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.177, "high": 0.18, "low": 0.161, "close": 0.176, "volume": 10026000}, "trend_line": 0.183693, "activity_lines": {"activity_5": 0.178144, "activity_10": 0.173332, "activity_20": 0.171172, "activity_30": 0.175977}, "trend_signal": 0, "fair_value": 0.363215, "relative_strength": -29.899309, "rate_of_change": -0.7928235427546821, "market_dynamics": 1.435391, "expectation": {"probability": 40.817, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.202, "high": 0.185, "low": 0.168, "close": 0.175, "volume": 7380000}, "trend_line": 0.182726, "activity_lines": {"activity_5": 0.1778, "activity_10": 0.17426, "activity_20": 0.171405, "activity_30": 0.175416}, "trend_signal": 0, "fair_value": 0.361459, "relative_strength": -30.730805, "rate_of_change": -0.5264218015928728, "market_dynamics": 1.516504, "expectation": {"probability": 40.1438, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.176, "high": 0.228, "low": 0.17, "close": 0.2, "volume": 3049000}, "trend_line": 0.182467, "activity_lines": {"activity_5": 0.185267, "activity_10": 0.17947, "activity_20": 0.174018, "activity_30": 0.176531}, "trend_signal": 0, "fair_value": 0.359916, "relative_strength": -20.906018, "rate_of_change": -0.14174228079201057, "market_dynamics": 1.54076, "expectation": {"probability": 36.2753, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.196, "high": 0.209, "low": 0.177, "close": 0.19, "volume": 5915515}, "trend_line": 0.182189, "activity_lines": {"activity_5": 0.1876, "activity_10": 0.182248, "activity_20": 0.175626, "activity_30": 0.177017}, "trend_signal": 0, "fair_value": 0.358202, "relative_strength": -20.528426, "rate_of_change": -0.1523563164846249, "market_dynamics": 1.611356, "expectation": {"probability": 39.2576, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.186, "high": 0.196, "low": 0.182, "close": 0.188, "volume": 3259600}, "trend_line": 0.181845, "activity_lines": {"activity_5": 0.1884, "activity_10": 0.184229, "activity_20": 0.177016, "activity_30": 0.177392}, "trend_signal": 0, "fair_value": 0.356476, "relative_strength": -21.028694, "rate_of_change": -0.1888149119869933, "market_dynamics": 1.553201, "expectation": {"probability": 39.0963, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.184, "high": 0.204, "low": 0.18, "close": 0.189, "volume": 5651760}, "trend_line": 0.181061, "activity_lines": {"activity_5": 0.189467, "activity_10": 0.185894, "activity_20": 0.178483, "activity_30": 0.177853}, "trend_signal": 0, "fair_value": 0.354863, "relative_strength": -20.631448, "rate_of_change": -0.4311364073799152, "market_dynamics": 1.559548, "expectation": {"probability": 36.0908, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.19, "high": 0.212, "low": 0.189, "close": 0.189, "volume": 5309000}, "trend_line": 0.180467, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.187127, "activity_20": 0.179949, "activity_30": 0.178366}, "trend_signal": 0, "fair_value": 0.353356, "relative_strength": -19.697395, "rate_of_change": -0.32806623182243067, "market_dynamics": 1.520487, "expectation": {"probability": 39.4814, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.19, "high": 0.212, "low": 0.177, "close": 0.188, "volume": 8295000}, "trend_line": 0.17987, "activity_lines": {"activity_5": 0.1886, "activity_10": 0.187782, "activity_20": 0.181229, "activity_30": 0.178852}, "trend_signal": 0, "fair_value": 0.35163, "relative_strength": -18.292704, "rate_of_change": -0.33080840264424327, "market_dynamics": 1.511664, "expectation": {"probability": 39.0262, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.191, "high": 0.193, "low": 0.181, "close": 0.184, "volume": 3883400}, "trend_line": 0.17892, "activity_lines": {"activity_5": 0.187, "activity_10": 0.187436, "activity_20": 0.182002, "activity_30": 0.179118}, "trend_signal": 1, "fair_value": 0.349932, "relative_strength": -20.092819, "rate_of_change": -0.5281592261077481, "market_dynamics": 1.441283, "expectation": {"probability": 34.9372, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.194, "high": 0.195, "low": 0.179, "close": 0.179, "volume": 5535600}, "trend_line": 0.177709, "activity_lines": {"activity_5": 0.184133, "activity_10": 0.186055, "activity_20": 0.182228, "activity_30": 0.179123}, "trend_signal": 1, "fair_value": 0.348254, "relative_strength": -24.272168, "rate_of_change": -0.6768388106416219, "market_dynamics": 1.233022, "expectation": {"probability": 34.7374, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.18, "high": 0.183, "low": 0.177, "close": 0.178, "volume": 4070845}, "trend_line": 0.177032, "activity_lines": {"activity_5": 0.181533, "activity_10": 0.184636, "activity_20": 0.182325, "activity_30": 0.179142}, "trend_signal": 1, "fair_value": 0.34681, "relative_strength": -24.339185, "rate_of_change": -0.38095988385507257, "market_dynamics": 0.937385, "expectation": {"probability": 34.433, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.178, "high": 0.19, "low": 0.175, "close": 0.188, "volume": 2212000}, "trend_line": 0.177474, "activity_lines": {"activity_5": 0.183, "activity_10": 0.185, "activity_20": 0.183282, "activity_30": 0.17985}, "trend_signal": 1, "fair_value": 0.345457, "relative_strength": -18.181164, "rate_of_change": 0.24967237561570674, "market_dynamics": 0.621109, "expectation": {"probability": 32.663, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.188, "high": 0.201, "low": 0.188, "close": 0.192, "volume": 1794000}, "trend_line": 0.177578, "activity_lines": {"activity_5": 0.185867, "activity_10": 0.185855, "activity_20": 0.18449, "activity_30": 0.180787}, "trend_signal": 1, "fair_value": 0.344183, "relative_strength": -18.748659, "rate_of_change": 0.05860013297723652, "market_dynamics": 0.428311, "expectation": {"probability": 33.6013, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.194, "high": 0.208, "low": 0.194, "close": 0.206, "volume": 4219000}, "trend_line": 0.178306, "activity_lines": {"activity_5": 0.193133, "activity_10": 0.1894, "activity_20": 0.186908, "activity_30": 0.18262}, "trend_signal": 1, "fair_value": 0.343025, "relative_strength": -9.168317, "rate_of_change": 0.40996069332911655, "market_dynamics": 0.484168, "expectation": {"probability": 34.6863, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.208, "high": 0.214, "low": 0.193, "close": 0.213, "volume": 3018000}, "trend_line": 0.179267, "activity_lines": {"activity_5": 0.201267, "activity_10": 0.193927, "activity_20": 0.189803, "activity_30": 0.184859}, "trend_signal": 1, "fair_value": 0.341912, "relative_strength": -1.46152, "rate_of_change": 0.5389611117965842, "market_dynamics": 0.722355, "expectation": {"probability": 35.7365, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.207, "high": 0.22, "low": 0.2, "close": 0.201, "volume": 1186521}, "trend_line": 0.17967, "activity_lines": {"activity_5": 0.203133, "activity_10": 0.195818, "activity_20": 0.191306, "activity_30": 0.186261}, "trend_signal": 1, "fair_value": 0.341016, "relative_strength": -9.48922, "rate_of_change": 0.2248043421265412, "market_dynamics": 0.780394, "expectation": {"probability": 37.6976, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.203, "close": 0.21, "volume": 92000}, "trend_line": 0.181004, "activity_lines": {"activity_5": 0.206467, "activity_10": 0.199127, "activity_20": 0.193495, "activity_30": 0.188218}, "trend_signal": 1, "fair_value": 0.34007, "relative_strength": -3.61622, "rate_of_change": 0.7424723103467479, "market_dynamics": 0.872484, "expectation": {"probability": 36.4372, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.206, "high": 0.221, "low": 0.205, "close": 0.212, "volume": 3523892}, "trend_line": 0.182687, "activity_lines": {"activity_5": 0.209, "activity_10": 0.202418, "activity_20": 0.195671, "activity_30": 0.190217}, "trend_signal": 1, "fair_value": 0.33919, "relative_strength": -3.004377, "rate_of_change": 0.9298137057744525, "market_dynamics": 0.962376, "expectation": {"probability": 37.2627, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.213, "high": 0.225, "low": 0.203, "close": 0.204, "volume": 1260000}, "trend_line": 0.183852, "activity_lines": {"activity_5": 0.207533, "activity_10": 0.203818, "activity_20": 0.1969, "activity_30": 0.191592}, "trend_signal": 1, "fair_value": 0.338233, "relative_strength": -6.968676, "rate_of_change": 0.6377027374690041, "market_dynamics": 0.820002, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.209, "high": 0.216, "low": 0.197, "close": 0.21, "volume": 1080000}, "trend_line": 0.185122, "activity_lines": {"activity_5": 0.2082, "activity_10": 0.205945, "activity_20": 0.198571, "activity_30": 0.193279}, "trend_signal": 1, "fair_value": 0.337314, "relative_strength": 1.711716, "rate_of_change": 0.6907730130757463, "market_dynamics": 0.917206, "expectation": {"probability": 34.7037, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.196, "high": 0.21, "low": 0.194, "close": 0.197, "volume": 453892}, "trend_line": 0.1864, "activity_lines": {"activity_5": 0.204733, "activity_10": 0.205145, "activity_20": 0.198895, "activity_30": 0.194046}, "trend_signal": 1, "fair_value": 0.336232, "relative_strength": -6.156144, "rate_of_change": 0.6903555493134265, "market_dynamics": 0.778298, "expectation": {"probability": 38.9302, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.197, "high": 0.209, "low": 0.197, "close": 0.206, "volume": 104000}, "trend_line": 0.187915, "activity_lines": {"activity_5": 0.204533, "activity_10": 0.205636, "activity_20": 0.199976, "activity_30": 0.19531}, "trend_signal": 1, "fair_value": 0.334674, "relative_strength": -2.103624, "rate_of_change": 0.8127682403433414, "market_dynamics": 0.592062, "expectation": {"probability": 37.8781, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.19, "close": 0.191, "volume": 74000}, "trend_line": 0.188741, "activity_lines": {"activity_5": 0.1996, "activity_10": 0.203073, "activity_20": 0.199481, "activity_30": 0.195509}, "trend_signal": 1, "fair_value": 0.333074, "relative_strength": -8.050041, "rate_of_change": 0.4395604395604361, "market_dynamics": 0.281131, "expectation": {"probability": 39.5509, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.191, "high": 0.22, "low": 0.191, "close": 0.21, "volume": 1174000}, "trend_line": 0.1902, "activity_lines": {"activity_5": 0.2024, "activity_10": 0.203982, "activity_20": 0.200838, "activity_30": 0.196881}, "trend_signal": 1, "fair_value": 0.331489, "relative_strength": 2.759625, "rate_of_change": 0.7730169915386778, "market_dynamics": 0.170145, "expectation": {"probability": 34.9825, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 31000}, "trend_line": 0.191315, "activity_lines": {"activity_5": 0.199467, "activity_10": 0.201909, "activity_20": 0.200576, "activity_30": 0.197126}, "trend_signal": 1, "fair_value": 0.329907, "relative_strength": -4.891483, "rate_of_change": 0.5862250262881203, "market_dynamics": -0.042107, "expectation": {"probability": 42.6422, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 0}, "trend_line": 0.192806, "activity_lines": {"activity_5": 0.202933, "activity_10": 0.203091, "activity_20": 0.20181, "activity_30": 0.198332}, "trend_signal": 1, "fair_value": 0.328376, "relative_strength": 1.431287, "rate_of_change": 0.7793429684028917, "market_dynamics": -0.23753, "expectation": {"probability": 36.0093, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.198, "close": 0.208, "volume": 602000}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.204867, "activity_10": 0.203745, "activity_20": 0.202752, "activity_30": 0.199312}, "trend_signal": 1, "fair_value": 0.326724, "relative_strength": 1.488135, "rate_of_change": 0.705890895511551, "market_dynamics": -0.171488, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.205, "high": 0.212, "low": 0.199, "close": 0.208, "volume": 686000}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.204436, "activity_20": 0.203605, "activity_30": 0.200204}, "trend_signal": 1, "fair_value": 0.325126, "relative_strength": -0.066858, "rate_of_change": 0.600513990533922, "market_dynamics": -0.404499, "expectation": {"probability": 41.7045, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.208, "high": 0.21, "low": 0.198, "close": 0.21, "volume": 146000}, "trend_line": 0.196433, "activity_lines": {"activity_5": 0.208, "activity_10": 0.205564, "activity_20": 0.204552, "activity_30": 0.201151}, "trend_signal": 1, "fair_value": 0.323381, "relative_strength": 1.87488, "rate_of_change": 0.5631408927318937, "market_dynamics": -0.33521, "expectation": {"probability": 36.2196, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.21, "high": 0.216, "low": 0.21, "close": 0.21, "volume": 54000}, "trend_line": 0.1972, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.206582, "activity_20": 0.205376, "activity_30": 0.202026}, "trend_signal": 1, "fair_value": 0.321636, "relative_strength": 0.130831, "rate_of_change": 0.39046392408607006, "market_dynamics": -0.331484, "expectation": {"probability": 39.008, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.199, "volume": 1618000}, "trend_line": 0.197967, "activity_lines": {"activity_5": 0.205933, "activity_10": 0.2056, "activity_20": 0.205005, "activity_30": 0.202142}, "trend_signal": 1, "fair_value": 0.319767, "relative_strength": -1.525349, "rate_of_change": 0.3889452332657291, "market_dynamics": -0.393593, "expectation": {"probability": 41.209, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.191, "close": 0.21, "volume": 1830000}, "trend_line": 0.199133, "activity_lines": {"activity_5": 0.206933, "activity_10": 0.206582, "activity_20": 0.205581, "activity_30": 0.202918}, "trend_signal": 1, "fair_value": 0.318075, "relative_strength": 4.315724, "rate_of_change": 0.5889870533977887, "market_dynamics": -0.287009, "expectation": {"probability": 35.7737, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 0}, "trend_line": 0.1997, "activity_lines": {"activity_5": 0.210133, "activity_10": 0.208764, "activity_20": 0.206719, "activity_30": 0.204071}, "trend_signal": 1, "fair_value": 0.316428, "relative_strength": 8.484349, "rate_of_change": 0.28473432329146053, "market_dynamics": -0.0869, "expectation": {"probability": 36.9384, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.200533, "activity_lines": {"activity_5": 0.212067, "activity_10": 0.210109, "activity_20": 0.207548, "activity_30": 0.205058}, "trend_signal": 1, "fair_value": 0.314609, "relative_strength": 6.484205, "rate_of_change": 0.4171256885327994, "market_dynamics": 0.019416, "expectation": {"probability": 37.2834, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 140000}, "trend_line": 0.200933, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.208636, "activity_20": 0.206905, "activity_30": 0.205024}, "trend_signal": 1, "fair_value": 0.312693, "relative_strength": 2.421253, "rate_of_change": 0.1994684166695813, "market_dynamics": 0.012607, "expectation": {"probability": 39.4629, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.19, "close": 0.2, "volume": 561000}, "trend_line": 0.2013, "activity_lines": {"activity_5": 0.205933, "activity_10": 0.207055, "activity_20": 0.206324, "activity_30": 0.204963}, "trend_signal": 1, "fair_value": 0.310777, "relative_strength": 3.55047, "rate_of_change": 0.1826479473257286, "market_dynamics": -0.218735, "expectation": {"probability": 40.6159, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.19, "close": 0.19, "volume": 52000}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.1998, "activity_10": 0.203836, "activity_20": 0.204795, "activity_30": 0.204234}, "trend_signal": 0, "fair_value": 0.308957, "relative_strength": -0.829566, "rate_of_change": 0.016393442622953426, "market_dynamics": -0.663328, "expectation": {"probability": 43.7899, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.19, "high": 0.196, "low": 0.17, "close": 0.17, "volume": 1384000}, "trend_line": 0.200733, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.197309, "activity_20": 0.201457, "activity_30": 0.202213}, "trend_signal": 0, "fair_value": 0.307009, "relative_strength": -9.825296, "rate_of_change": -0.2980137384333503, "market_dynamics": -1.033264, "expectation": {"probability": 43.5581, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.152, "close": 0.162, "volume": 514000}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.190018, "activity_20": 0.197557, "activity_30": 0.199714}, "trend_signal": 0, "fair_value": 0.304956, "relative_strength": -14.416478, "rate_of_change": -0.3651616824338717, "market_dynamics": -1.262221, "expectation": {"probability": 43.0866, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 968000}, "trend_line": 0.199367, "activity_lines": {"activity_5": 0.1692, "activity_10": 0.183236, "activity_20": 0.193667, "activity_30": 0.197133}, "trend_signal": 0, "fair_value": 0.302944, "relative_strength": -17.685505, "rate_of_change": -0.3165000000000112, "market_dynamics": -1.374131, "expectation": {"probability": 42.3464, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.154, "close": 0.155, "volume": 576000}, "trend_line": 0.1986, "activity_lines": {"activity_5": 0.162067, "activity_10": 0.176455, "activity_20": 0.189538, "activity_30": 0.194271}, "trend_signal": 0, "fair_value": 0.300793, "relative_strength": -20.669365, "rate_of_change": -0.3847176313030692, "market_dynamics": -1.393741, "expectation": {"probability": 41.8956, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.141, "close": 0.148, "volume": 1636000}, "trend_line": 0.197267, "activity_lines": {"activity_5": 0.1556, "activity_10": 0.1692, "activity_20": 0.184943, "activity_30": 0.191006}, "trend_signal": 0, "fair_value": 0.298651, "relative_strength": -23.30136, "rate_of_change": -0.6711983887210478, "market_dynamics": -1.385214, "expectation": {"probability": 41.6524, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.148, "high": 0.16, "low": 0.141, "close": 0.145, "volume": 129000}, "trend_line": 0.1957, "activity_lines": {"activity_5": 0.150933, "activity_10": 0.162527, "activity_20": 0.180338, "activity_30": 0.187634}, "trend_signal": 0, "fair_value": 0.296542, "relative_strength": -23.988072, "rate_of_change": -0.7943548591502811, "market_dynamics": -1.420875, "expectation": {"probability": 40.9369, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.132, "close": 0.14, "volume": 1146000}, "trend_line": 0.1935, "activity_lines": {"activity_5": 0.146267, "activity_10": 0.156255, "activity_20": 0.175476, "activity_30": 0.184041}, "trend_signal": 0, "fair_value": 0.294348, "relative_strength": -28.004134, "rate_of_change": -1.1241696474195235, "market_dynamics": -1.413042, "expectation": {"probability": 40.5106, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.115, "close": 0.115, "volume": 1236000}, "trend_line": 0.190233, "activity_lines": {"activity_5": 0.134733, "activity_10": 0.1468, "activity_20": 0.168567, "activity_30": 0.178976}, "trend_signal": 0, "fair_value": 0.292048, "relative_strength": -39.453574, "rate_of_change": -1.6883720930232518, "market_dynamics": -1.366998, "expectation": {"probability": 40.2806, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.116, "close": 0.117, "volume": 1016000}, "trend_line": 0.187433, "activity_lines": {"activity_5": 0.126867, "activity_10": 0.139255, "activity_20": 0.162224, "activity_30": 0.174252}, "trend_signal": 0, "fair_value": 0.289813, "relative_strength": -37.133699, "rate_of_change": -1.4718792217964416, "market_dynamics": -1.398922, "expectation": {"probability": 38.4956, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.116, "high": 0.122, "low": 0.108, "close": 0.11, "volume": 578000}, "trend_line": 0.1841, "activity_lines": {"activity_5": 0.1192, "activity_10": 0.131945, "activity_20": 0.155657, "activity_30": 0.169256}, "trend_signal": 0, "fair_value": 0.287533, "relative_strength": -39.496287, "rate_of_change": -1.7782354227910642, "market_dynamics": -1.374861, "expectation": {"probability": 40.664, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/06ec9ee2-0114-4c3c-bb77-992a21c1d87f/", "share_image": "https://sharemaestro.com/terminal/06ec9ee2-0114-4c3c-bb77-992a21c1d87f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}