{"ticker": {"uuid": "06ed14dc-dd2e-449d-96ac-6c2e33bb5493", "symbol": "6816", "name": "Prosper Construction Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6816 fell 9.05%, moving from 0.21 to 0.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.99 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is negative at 29.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "-9.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.99"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.191, "close": 0.191, "volume": 0}, "trend_line": 0.2047, "activity_lines": {"activity_5": 0.192867, "activity_10": 0.192055, "activity_20": 0.197738, "activity_30": 0.200834}, "trend_signal": 0, "fair_value": 0.190885, "relative_strength": 0.988367, "rate_of_change": -0.14634146341463158, "market_dynamics": -1.220051, "expectation": {"probability": 29.768, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.454333, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.402818, "activity_20": 0.406381, "activity_30": 0.426118}, "trend_signal": 0, "fair_value": 0.564167, "relative_strength": -12.833248, "rate_of_change": -0.6922404371584766, "market_dynamics": 0.062677, "expectation": {"probability": 29.9798, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.451833, "activity_lines": {"activity_5": 0.4, "activity_10": 0.401909, "activity_20": 0.404762, "activity_30": 0.422613}, "trend_signal": 0, "fair_value": 0.561795, "relative_strength": -15.239567, "rate_of_change": -0.550257190210705, "market_dynamics": 0.27942, "expectation": {"probability": 28.9588, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.450167, "activity_lines": {"activity_5": 0.4, "activity_10": 0.401182, "activity_20": 0.403548, "activity_30": 0.419269}, "trend_signal": 0, "fair_value": 0.559615, "relative_strength": -10.00967, "rate_of_change": -0.3687203015273344, "market_dynamics": 0.218585, "expectation": {"probability": 28.9229, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.4, "activity_10": 0.400636, "activity_20": 0.402595, "activity_30": 0.416032}, "trend_signal": 0, "fair_value": 0.557372, "relative_strength": -10.075831, "rate_of_change": -0.703516694915437, "market_dynamics": 0.008791, "expectation": {"probability": 27.9894, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.4, "activity_10": 0.400273, "activity_20": 0.402548, "activity_30": 0.413}, "trend_signal": 0, "fair_value": 0.555449, "relative_strength": -7.110683, "rate_of_change": -1.1930648769575014, "market_dynamics": -0.175391, "expectation": {"probability": 27.6762, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.4, "activity_10": 0.400091, "activity_20": 0.4025, "activity_30": 0.410312}, "trend_signal": 0, "fair_value": 0.553974, "relative_strength": -11.654988, "rate_of_change": -1.5095082947107161, "market_dynamics": -0.340333, "expectation": {"probability": 27.7984, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.428333, "activity_lines": {"activity_5": 0.4, "activity_10": 0.4, "activity_20": 0.402262, "activity_30": 0.408054}, "trend_signal": 0, "fair_value": 0.552436, "relative_strength": -9.661261, "rate_of_change": -1.5326436781609145, "market_dynamics": -0.408862, "expectation": {"probability": 26.8284, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.395, "close": 0.395, "volume": 0}, "trend_line": 0.4215, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.399091, "activity_20": 0.401452, "activity_30": 0.405903}, "trend_signal": 0, "fair_value": 0.550865, "relative_strength": -14.027918, "rate_of_change": -1.5952541597308714, "market_dynamics": -0.402141, "expectation": {"probability": 28.7176, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.35, "close": 0.35, "volume": 2000}, "trend_line": 0.414167, "activity_lines": {"activity_5": 0.382, "activity_10": 0.390091, "activity_20": 0.396286, "activity_30": 0.40129}, "trend_signal": 0, "fair_value": 0.549135, "relative_strength": -22.165307, "rate_of_change": -1.7397390272835063, "market_dynamics": -0.468099, "expectation": {"probability": 28.7176, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 56000}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.369, "activity_10": 0.382, "activity_20": 0.391357, "activity_30": 0.397151}, "trend_signal": 0, "fair_value": 0.547532, "relative_strength": -20.106068, "rate_of_change": -0.8450697423985983, "market_dynamics": -0.49196, "expectation": {"probability": 26.6488, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.373909, "activity_20": 0.386286, "activity_30": 0.392914}, "trend_signal": 0, "fair_value": 0.545962, "relative_strength": -16.172868, "rate_of_change": -1.136443882756583, "market_dynamics": -0.672102, "expectation": {"probability": 28.62, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 4000}, "trend_line": 0.400167, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.360455, "activity_20": 0.378238, "activity_30": 0.38672}, "trend_signal": 0, "fair_value": 0.544744, "relative_strength": -25.144495, "rate_of_change": -1.4366995073891706, "market_dynamics": -0.845614, "expectation": {"probability": 28.62, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.31, "high": 0.5, "low": 0.248, "close": 0.385, "volume": 48000}, "trend_line": 0.397833, "activity_lines": {"activity_5": 0.35, "activity_10": 0.362273, "activity_20": 0.37781, "activity_30": 0.385742}, "trend_signal": 0, "fair_value": 0.544071, "relative_strength": -8.312796, "rate_of_change": -0.5832564904152523, "market_dynamics": -0.587442, "expectation": {"probability": 28.2325, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.3, "close": 0.345, "volume": 64000}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.349, "activity_10": 0.357091, "activity_20": 0.37369, "activity_30": 0.382333}, "trend_signal": 0, "fair_value": 0.543077, "relative_strength": -17.051501, "rate_of_change": -2.0526200692250285, "market_dynamics": -0.48478, "expectation": {"probability": 28.523, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.352, "activity_20": 0.369405, "activity_30": 0.379129}, "trend_signal": 0, "fair_value": 0.541667, "relative_strength": -18.152089, "rate_of_change": -0.5132587568359656, "market_dynamics": -0.351987, "expectation": {"probability": 27.6423, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.346182, "activity_20": 0.3645, "activity_30": 0.375409}, "trend_signal": 0, "fair_value": 0.540192, "relative_strength": -19.905003, "rate_of_change": -0.25795334655774177, "market_dynamics": -0.195181, "expectation": {"probability": 27.5955, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.3, "high": 0.465, "low": 0.24, "close": 0.29, "volume": 158000}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.334364, "activity_20": 0.356143, "activity_30": 0.369172}, "trend_signal": 0, "fair_value": 0.538462, "relative_strength": -27.930376, "rate_of_change": -0.7758614001194833, "market_dynamics": -0.369278, "expectation": {"probability": 27.549, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.295, "high": 0.37, "low": 0.295, "close": 0.365, "volume": 6000}, "trend_line": 0.383167, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.338182, "activity_20": 0.355476, "activity_30": 0.367968}, "trend_signal": 0, "fair_value": 0.537212, "relative_strength": -7.056531, "rate_of_change": -0.1303213463758938, "market_dynamics": -0.336799, "expectation": {"probability": 27.2423, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.335, "high": 0.39, "low": 0.3, "close": 0.39, "volume": 82000}, "trend_line": 0.382833, "activity_lines": {"activity_5": 0.352, "activity_10": 0.347091, "activity_20": 0.357357, "activity_30": 0.368409}, "trend_signal": 0, "fair_value": 0.536122, "relative_strength": -1.720493, "rate_of_change": -0.08716825822683086, "market_dynamics": 0.005437, "expectation": {"probability": 28.74, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.375, "close": 0.405, "volume": 6000}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.358, "activity_20": 0.360714, "activity_30": 0.369839}, "trend_signal": 0, "fair_value": 0.535128, "relative_strength": 6.48154, "rate_of_change": -0.13060525085350544, "market_dynamics": 0.354948, "expectation": {"probability": 26.14, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.385, "volume": 0}, "trend_line": 0.381167, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.364273, "activity_20": 0.362143, "activity_30": 0.370011}, "trend_signal": 0, "fair_value": 0.534615, "relative_strength": 0.764912, "rate_of_change": -0.3049697514993476, "market_dynamics": 0.626583, "expectation": {"probability": 28.8837, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.368909, "activity_20": 0.363167, "activity_30": 0.369935}, "trend_signal": 0, "fair_value": 0.532756, "relative_strength": -1.168626, "rate_of_change": -0.262352197330829, "market_dynamics": 0.779443, "expectation": {"probability": 30.7822, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 184000}, "trend_line": 0.3765, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.357727, "activity_20": 0.356667, "activity_30": 0.364763}, "trend_signal": 0, "fair_value": 0.530833, "relative_strength": -19.08928, "rate_of_change": -0.9645760941901785, "market_dynamics": 0.66814, "expectation": {"probability": 30.7822, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.245, "close": 0.245, "volume": 172000}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.316, "activity_10": 0.338091, "activity_20": 0.345405, "activity_30": 0.35628}, "trend_signal": 0, "fair_value": 0.528814, "relative_strength": -34.14643, "rate_of_change": -1.4608233731739722, "market_dynamics": 0.414083, "expectation": {"probability": 30.6136, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.325, "close": 0.325, "volume": 2000}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.31, "activity_10": 0.334818, "activity_20": 0.3425, "activity_30": 0.353312}, "trend_signal": 0, "fair_value": 0.526731, "relative_strength": -12.607077, "rate_of_change": -0.763611859838268, "market_dynamics": 0.193713, "expectation": {"probability": 29.7734, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 6000}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.311, "activity_10": 0.332727, "activity_20": 0.340429, "activity_30": 0.350849}, "trend_signal": 0, "fair_value": 0.524679, "relative_strength": -6.834753, "rate_of_change": -0.6790396749301274, "market_dynamics": 0.02373, "expectation": {"probability": 30.6032, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.25, "close": 0.25, "volume": 50000}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.289, "activity_10": 0.316091, "activity_20": 0.331071, "activity_30": 0.343387}, "trend_signal": 0, "fair_value": 0.522821, "relative_strength": -26.414417, "rate_of_change": -1.4130342634145363, "market_dynamics": -0.30141, "expectation": {"probability": 29.7242, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.3555, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.300182, "activity_20": 0.322429, "activity_30": 0.336258}, "trend_signal": 0, "fair_value": 0.519744, "relative_strength": -27.348599, "rate_of_change": -1.386962552011097, "market_dynamics": -0.508858, "expectation": {"probability": 27.5663, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.3505, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.286364, "activity_20": 0.314476, "activity_30": 0.329452}, "trend_signal": 0, "fair_value": 0.516667, "relative_strength": -24.250634, "rate_of_change": -1.406469760900142, "market_dynamics": -0.712328, "expectation": {"probability": 27.4636, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.25, "high": 0.35, "low": 0.241, "close": 0.242, "volume": 86000}, "trend_line": 0.345233, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.273636, "activity_20": 0.306238, "activity_30": 0.322452}, "trend_signal": 0, "fair_value": 0.513603, "relative_strength": -28.618865, "rate_of_change": -1.5027104136947123, "market_dynamics": -0.889556, "expectation": {"probability": 28.6002, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.242, "high": 0.29, "low": 0.242, "close": 0.29, "volume": 2000}, "trend_line": 0.341567, "activity_lines": {"activity_5": 0.2612, "activity_10": 0.2726, "activity_20": 0.303086, "activity_30": 0.318888}, "trend_signal": 0, "fair_value": 0.510974, "relative_strength": -10.983992, "rate_of_change": -1.061891534123332, "market_dynamics": -0.805171, "expectation": {"probability": 28.7034, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.237, "high": 0.237, "low": 0.23, "close": 0.23, "volume": 74000}, "trend_line": 0.3359, "activity_lines": {"activity_5": 0.2524, "activity_10": 0.262382, "activity_20": 0.294481, "activity_30": 0.31169}, "trend_signal": 0, "fair_value": 0.507962, "relative_strength": -27.65934, "rate_of_change": -1.6591181232379102, "market_dynamics": -0.757283, "expectation": {"probability": 29.2772, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.23, "close": 0.255, "volume": 4000}, "trend_line": 0.331067, "activity_lines": {"activity_5": 0.253267, "activity_10": 0.259436, "activity_20": 0.288638, "activity_30": 0.306471}, "trend_signal": 0, "fair_value": 0.504917, "relative_strength": -14.443799, "rate_of_change": -1.4388210777016899, "market_dynamics": -0.723521, "expectation": {"probability": 29.2906, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.23, "close": 0.234, "volume": 54000}, "trend_line": 0.325533, "activity_lines": {"activity_5": 0.2468, "activity_10": 0.253491, "activity_20": 0.281414, "activity_30": 0.300209}, "trend_signal": 0, "fair_value": 0.50225, "relative_strength": -24.15436, "rate_of_change": -1.6715649702326065, "market_dynamics": -0.750368, "expectation": {"probability": 29.879, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.23, "high": 0.236, "low": 0.2, "close": 0.23, "volume": 104000}, "trend_line": 0.319867, "activity_lines": {"activity_5": 0.240067, "activity_10": 0.247018, "activity_20": 0.274338, "activity_30": 0.294045}, "trend_signal": 0, "fair_value": 0.500391, "relative_strength": -22.966717, "rate_of_change": -1.7405301459452664, "market_dynamics": -0.781314, "expectation": {"probability": 29.513, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.171, "close": 0.2, "volume": 64000}, "trend_line": 0.3132, "activity_lines": {"activity_5": 0.224133, "activity_10": 0.236818, "activity_20": 0.264929, "activity_30": 0.286312}, "trend_signal": 0, "fair_value": 0.497763, "relative_strength": -32.904272, "rate_of_change": -2.084303788762215, "market_dynamics": -0.873496, "expectation": {"probability": 28.876, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.177, "high": 0.192, "low": 0.168, "close": 0.178, "volume": 114000}, "trend_line": 0.3058, "activity_lines": {"activity_5": 0.206867, "activity_10": 0.224982, "activity_20": 0.254043, "activity_30": 0.277589}, "trend_signal": 0, "fair_value": 0.494673, "relative_strength": -41.957344, "rate_of_change": -2.3627075351213165, "market_dynamics": -0.900115, "expectation": {"probability": 28.5897, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.188, "high": 0.19, "low": 0.153, "close": 0.153, "volume": 162000}, "trend_line": 0.297733, "activity_lines": {"activity_5": 0.184733, "activity_10": 0.209909, "activity_20": 0.24131, "activity_30": 0.267731}, "trend_signal": 0, "fair_value": 0.491103, "relative_strength": -50.814791, "rate_of_change": -2.6379986919555236, "market_dynamics": -0.908344, "expectation": {"probability": 28.3091, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.169, "high": 0.174, "low": 0.165, "close": 0.169, "volume": 8000}, "trend_line": 0.2917, "activity_lines": {"activity_5": 0.174733, "activity_10": 0.199509, "activity_20": 0.23111, "activity_30": 0.259426}, "trend_signal": 0, "fair_value": 0.488019, "relative_strength": -44.750968, "rate_of_change": -2.026312165598039, "market_dynamics": -1.144672, "expectation": {"probability": 27.7901, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.138, "close": 0.141, "volume": 156000}, "trend_line": 0.284733, "activity_lines": {"activity_5": 0.159733, "activity_10": 0.185491, "activity_20": 0.219295, "activity_30": 0.249703}, "trend_signal": 0, "fair_value": 0.484756, "relative_strength": -52.694277, "rate_of_change": -2.3884127528282484, "market_dynamics": -1.147387, "expectation": {"probability": 28.8972, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.14, "volume": 112000}, "trend_line": 0.2779, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.173127, "activity_20": 0.208643, "activity_30": 0.240366}, "trend_signal": 0, "fair_value": 0.481744, "relative_strength": -53.467028, "rate_of_change": -2.399792085919101, "market_dynamics": -1.1943, "expectation": {"probability": 28.5537, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.14, "high": 0.149, "low": 0.125, "close": 0.138, "volume": 568000}, "trend_line": 0.272167, "activity_lines": {"activity_5": 0.144267, "activity_10": 0.163127, "activity_20": 0.198967, "activity_30": 0.23134}, "trend_signal": 0, "fair_value": 0.47859, "relative_strength": -52.875334, "rate_of_change": -2.0629722921914317, "market_dynamics": -1.237281, "expectation": {"probability": 27.8379, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.138, "high": 0.144, "low": 0.119, "close": 0.136, "volume": 86000}, "trend_line": 0.263867, "activity_lines": {"activity_5": 0.1402, "activity_10": 0.154436, "activity_20": 0.190252, "activity_30": 0.222555}, "trend_signal": 0, "fair_value": 0.475423, "relative_strength": -53.046946, "rate_of_change": -3.0495982246194338, "market_dynamics": -1.170003, "expectation": {"probability": 27.6923, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.115, "close": 0.115, "volume": 164000}, "trend_line": 0.2562, "activity_lines": {"activity_5": 0.130267, "activity_10": 0.144091, "activity_20": 0.180319, "activity_30": 0.212951}, "trend_signal": 0, "fair_value": 0.47116, "relative_strength": -60.148673, "rate_of_change": -2.9056304880868145, "market_dynamics": -1.179675, "expectation": {"probability": 27.1197, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.115, "high": 0.116, "low": 0.096, "close": 0.11, "volume": 154000}, "trend_line": 0.248533, "activity_lines": {"activity_5": 0.122267, "activity_10": 0.135, "activity_20": 0.170529, "activity_30": 0.203518}, "trend_signal": 0, "fair_value": 0.466032, "relative_strength": -61.294699, "rate_of_change": -2.9925839188134193, "market_dynamics": -1.245231, "expectation": {"probability": 26.8648, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.083, "close": 0.091, "volume": 110000}, "trend_line": 0.240567, "activity_lines": {"activity_5": 0.11, "activity_10": 0.124636, "activity_20": 0.159952, "activity_30": 0.193355}, "trend_signal": 0, "fair_value": 0.461038, "relative_strength": -66.435602, "rate_of_change": -3.205208161491633, "market_dynamics": -1.356728, "expectation": {"probability": 26.6146, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.09, "high": 0.096, "low": 0.088, "close": 0.096, "volume": 0}, "trend_line": 0.2341, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.117164, "activity_20": 0.15099, "activity_30": 0.184028}, "trend_signal": 0, "fair_value": 0.4555, "relative_strength": -66.875757, "rate_of_change": -2.6882323843253646, "market_dynamics": -1.424005, "expectation": {"probability": 26.3222, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 22000}, "trend_line": 0.225267, "activity_lines": {"activity_5": 0.099467, "activity_10": 0.111909, "activity_20": 0.143143, "activity_30": 0.175376}, "trend_signal": 0, "fair_value": 0.450885, "relative_strength": -66.454866, "rate_of_change": -3.7731738573259324, "market_dynamics": -1.514115, "expectation": {"probability": 26.8966, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.215567, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.107436, "activity_20": 0.135914, "activity_30": 0.16723}, "trend_signal": 0, "fair_value": 0.446455, "relative_strength": -67.038944, "rate_of_change": -4.306001322874628, "market_dynamics": -1.502119, "expectation": {"probability": 27.5973, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.112, "high": 0.113, "low": 0.085, "close": 0.085, "volume": 410000}, "trend_line": 0.2049, "activity_lines": {"activity_5": 0.0936, "activity_10": 0.101691, "activity_20": 0.128071, "activity_30": 0.158806}, "trend_signal": 0, "fair_value": 0.441808, "relative_strength": -72.002594, "rate_of_change": -4.948345525984966, "market_dynamics": -1.311532, "expectation": {"probability": 27.3889, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.099, "high": 0.153, "low": 0.098, "close": 0.147, "volume": 582000}, "trend_line": 0.196967, "activity_lines": {"activity_5": 0.1112, "activity_10": 0.108236, "activity_20": 0.126881, "activity_30": 0.155071}, "trend_signal": 0, "fair_value": 0.437494, "relative_strength": -48.261908, "rate_of_change": -3.8716447047340146, "market_dynamics": -0.638432, "expectation": {"probability": 27.1107, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.147, "high": 0.177, "low": 0.147, "close": 0.177, "volume": 0}, "trend_line": 0.1902, "activity_lines": {"activity_5": 0.135067, "activity_10": 0.120109, "activity_20": 0.129229, "activity_30": 0.153783}, "trend_signal": 0, "fair_value": 0.433564, "relative_strength": -34.951894, "rate_of_change": -3.4356008874583024, "market_dynamics": -0.007298, "expectation": {"probability": 27.6602, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.105, "close": 0.114, "volume": 984000}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.132533, "activity_10": 0.119818, "activity_20": 0.125829, "activity_30": 0.148867}, "trend_signal": 0, "fair_value": 0.429744, "relative_strength": -57.985786, "rate_of_change": -3.2597266035751895, "market_dynamics": 0.565556, "expectation": {"probability": 29.2868, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.111, "high": 0.137, "low": 0.109, "close": 0.13, "volume": 322000}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.1344, "activity_10": 0.122836, "activity_20": 0.124624, "activity_30": 0.145383}, "trend_signal": 0, "fair_value": 0.42609, "relative_strength": -50.128301, "rate_of_change": -2.0831521739130454, "market_dynamics": 0.951869, "expectation": {"probability": 29.3017, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.127, "high": 0.131, "low": 0.111, "close": 0.123, "volume": 154000}, "trend_line": 0.173433, "activity_lines": {"activity_5": 0.131867, "activity_10": 0.124309, "activity_20": 0.123248, "activity_30": 0.141695}, "trend_signal": 0, "fair_value": 0.422199, "relative_strength": -52.131318, "rate_of_change": -3.7376434086153347, "market_dynamics": 0.819796, "expectation": {"probability": 29.3531, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0}, "trend_line": 0.166533, "activity_lines": {"activity_5": 0.1268, "activity_10": 0.125545, "activity_20": 0.122381, "activity_30": 0.138441}, "trend_signal": 0, "fair_value": 0.418949, "relative_strength": -50.342378, "rate_of_change": -3.9784816038470283, "market_dynamics": 0.703841, "expectation": {"probability": 26.8505, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.114, "close": 0.113, "volume": 50000}, "trend_line": 0.161967, "activity_lines": {"activity_5": 0.12, "activity_10": 0.124382, "activity_20": 0.120929, "activity_30": 0.134987}, "trend_signal": 0, "fair_value": 0.415955, "relative_strength": -53.602255, "rate_of_change": -2.7417989227360264, "market_dynamics": 0.570384, "expectation": {"probability": 28.9742, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.112, "high": 0.125, "low": 0.112, "close": 0.113, "volume": 68000}, "trend_line": 0.1574, "activity_lines": {"activity_5": 0.117467, "activity_10": 0.122909, "activity_20": 0.119786, "activity_30": 0.131828}, "trend_signal": 0, "fair_value": 0.412321, "relative_strength": -53.920272, "rate_of_change": -2.81971018787777, "market_dynamics": 0.478467, "expectation": {"probability": 26.1038, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.11, "high": 0.112, "low": 0.106, "close": 0.108, "volume": 54000}, "trend_line": 0.152667, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.120291, "activity_20": 0.118357, "activity_30": 0.128641}, "trend_signal": 0, "fair_value": 0.408718, "relative_strength": -52.743752, "rate_of_change": -3.006988564167735, "market_dynamics": 0.431384, "expectation": {"probability": 28.2174, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.108, "high": 0.112, "low": 0.107, "close": 0.109, "volume": 102000}, "trend_line": 0.148233, "activity_lines": {"activity_5": 0.111, "activity_10": 0.117691, "activity_20": 0.117314, "activity_30": 0.125824}, "trend_signal": 0, "fair_value": 0.405122, "relative_strength": -50.215719, "rate_of_change": -2.904360470828662, "market_dynamics": 0.433173, "expectation": {"probability": 28.2875, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.109, "high": 0.121, "low": 0.109, "close": 0.121, "volume": 0}, "trend_line": 0.1426, "activity_lines": {"activity_5": 0.1136, "activity_10": 0.116836, "activity_20": 0.117567, "activity_30": 0.124067}, "trend_signal": 0, "fair_value": 0.402436, "relative_strength": -43.579033, "rate_of_change": -3.8000984935877966, "market_dynamics": 0.471073, "expectation": {"probability": 28.9939, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.127, "close": 0.127, "volume": 2000}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.117545, "activity_20": 0.118481, "activity_30": 0.12306}, "trend_signal": 0, "fair_value": 0.399596, "relative_strength": -40.29227, "rate_of_change": -2.4074333800841456, "market_dynamics": 0.529891, "expectation": {"probability": 29.2542, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0}, "trend_line": 0.134867, "activity_lines": {"activity_5": 0.1218, "activity_10": 0.118982, "activity_20": 0.119352, "activity_30": 0.122211}, "trend_signal": 0, "fair_value": 0.396878, "relative_strength": -40.82129, "rate_of_change": -3.0898129585318546, "market_dynamics": 0.62104, "expectation": {"probability": 29.6977, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0}, "trend_line": 0.131267, "activity_lines": {"activity_5": 0.1244, "activity_10": 0.1202, "activity_20": 0.120271, "activity_30": 0.121639}, "trend_signal": 0, "fair_value": 0.39416, "relative_strength": -40.500165, "rate_of_change": -2.669296417952496, "market_dynamics": 0.716466, "expectation": {"probability": 27.4764, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.126, "high": 0.133, "low": 0.124, "close": 0.133, "volume": 2000}, "trend_line": 0.128033, "activity_lines": {"activity_5": 0.128133, "activity_10": 0.122764, "activity_20": 0.121805, "activity_30": 0.121751}, "trend_signal": 0, "fair_value": 0.391615, "relative_strength": -37.148548, "rate_of_change": -2.463680894665062, "market_dynamics": 0.728469, "expectation": {"probability": 29.414, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.128933, "activity_10": 0.124418, "activity_20": 0.122848, "activity_30": 0.121813}, "trend_signal": 0, "fair_value": 0.38866, "relative_strength": -35.924233, "rate_of_change": -1.8479610725359923, "market_dynamics": 0.687973, "expectation": {"probability": 28.976, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.128, "high": 0.131, "low": 0.101, "close": 0.131, "volume": 22000}, "trend_line": 0.1241, "activity_lines": {"activity_5": 0.129867, "activity_10": 0.126327, "activity_20": 0.1239, "activity_30": 0.122157}, "trend_signal": 0, "fair_value": 0.386103, "relative_strength": -33.411126, "rate_of_change": -1.246946294572162, "market_dynamics": 0.78244, "expectation": {"probability": 29.4249, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.122633, "activity_lines": {"activity_5": 0.1232, "activity_10": 0.123909, "activity_20": 0.12269, "activity_30": 0.121183}, "trend_signal": 0, "fair_value": 0.383404, "relative_strength": -46.168455, "rate_of_change": -1.1821112006446384, "market_dynamics": 0.544508, "expectation": {"probability": 30.3218, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.109, "high": 0.116, "low": 0.1, "close": 0.116, "volume": 232000}, "trend_line": 0.120867, "activity_lines": {"activity_5": 0.12, "activity_10": 0.122836, "activity_20": 0.122105, "activity_30": 0.120755}, "trend_signal": 0, "fair_value": 0.380622, "relative_strength": -48.347479, "rate_of_change": -1.440069149413293, "market_dynamics": 0.588917, "expectation": {"probability": 29.9215, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.101, "high": 0.19, "low": 0.1, "close": 0.133, "volume": 2314000}, "trend_line": 0.1206, "activity_lines": {"activity_5": 0.123133, "activity_10": 0.124709, "activity_20": 0.123057, "activity_30": 0.121538}, "trend_signal": 1, "fair_value": 0.377885, "relative_strength": -44.794032, "rate_of_change": -0.2209039688252404, "market_dynamics": 0.791014, "expectation": {"probability": 34.7128, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.133, "high": 0.142, "low": 0.133, "close": 0.133, "volume": 850000}, "trend_line": 0.120367, "activity_lines": {"activity_5": 0.126267, "activity_10": 0.126145, "activity_20": 0.123781, "activity_30": 0.122338}, "trend_signal": 1, "fair_value": 0.375147, "relative_strength": -39.211761, "rate_of_change": -0.19320066334991468, "market_dynamics": 0.851155, "expectation": {"probability": 26.1242, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.131, "high": 0.139, "low": 0.112, "close": 0.118, "volume": 826000}, "trend_line": 0.1197, "activity_lines": {"activity_5": 0.124133, "activity_10": 0.124636, "activity_20": 0.123143, "activity_30": 0.122185}, "trend_signal": 1, "fair_value": 0.372314, "relative_strength": -42.999272, "rate_of_change": -0.5541385928036763, "market_dynamics": 1.067196, "expectation": {"probability": 30.8736, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 0}, "trend_line": 0.1191, "activity_lines": {"activity_5": 0.122867, "activity_10": 0.123291, "activity_20": 0.122786, "activity_30": 0.122075}, "trend_signal": 1, "fair_value": 0.369545, "relative_strength": -40.522147, "rate_of_change": -0.501253132832083, "market_dynamics": 0.980685, "expectation": {"probability": 28.38, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.118, "high": 0.126, "low": 0.118, "close": 0.126, "volume": 38000}, "trend_line": 0.119467, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.123545, "activity_20": 0.123171, "activity_30": 0.12252}, "trend_signal": 1, "fair_value": 0.366891, "relative_strength": -34.21259, "rate_of_change": 0.30814441645676427, "market_dynamics": 0.827395, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.1238, "activity_10": 0.1238, "activity_20": 0.123576, "activity_30": 0.122942}, "trend_signal": 1, "fair_value": 0.363853, "relative_strength": -33.357641, "rate_of_change": 0.44614830873797096, "market_dynamics": 0.619909, "expectation": {"probability": 26.7568, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.125, "close": 0.125, "volume": 100000}, "trend_line": 0.121133, "activity_lines": {"activity_5": 0.124067, "activity_10": 0.124, "activity_20": 0.123871, "activity_30": 0.123265}, "trend_signal": 1, "fair_value": 0.360551, "relative_strength": -28.306889, "rate_of_change": 0.9441666666666743, "market_dynamics": 0.52658, "expectation": {"probability": 31.6218, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.1221, "activity_lines": {"activity_5": 0.124867, "activity_10": 0.124273, "activity_20": 0.124157, "activity_30": 0.123514}, "trend_signal": 1, "fair_value": 0.357058, "relative_strength": -25.662084, "rate_of_change": 0.7982960877712891, "market_dynamics": 0.505196, "expectation": {"probability": 24.7538, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.122933, "activity_lines": {"activity_5": 0.1252, "activity_10": 0.124655, "activity_20": 0.124386, "activity_30": 0.123701}, "trend_signal": 1, "fair_value": 0.354205, "relative_strength": -24.207572, "rate_of_change": 0.6822276822276826, "market_dynamics": 0.404394, "expectation": {"probability": 24.9022, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.123, "close": 0.124, "volume": 90000}, "trend_line": 0.123767, "activity_lines": {"activity_5": 0.124733, "activity_10": 0.124564, "activity_20": 0.124462, "activity_30": 0.12377}, "trend_signal": 1, "fair_value": 0.351218, "relative_strength": -24.947033, "rate_of_change": 0.6784183254293, "market_dynamics": 0.307545, "expectation": {"probability": 29.5261, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124, "volume": 0}, "trend_line": 0.125067, "activity_lines": {"activity_5": 0.1244, "activity_10": 0.124327, "activity_20": 0.124462, "activity_30": 0.123785}, "trend_signal": 0, "fair_value": 0.348615, "relative_strength": -23.814154, "rate_of_change": 1.0503607585220693, "market_dynamics": 0.241532, "expectation": {"probability": 26.8032, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.119533, "activity_10": 0.121709, "activity_20": 0.123057, "activity_30": 0.122813}, "trend_signal": 0, "fair_value": 0.345795, "relative_strength": -29.950223, "rate_of_change": -0.9866711442666832, "market_dynamics": -0.017404, "expectation": {"probability": 27.3792, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.101, "volume": 0}, "trend_line": 0.1213, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.117873, "activity_20": 0.120848, "activity_30": 0.12134}, "trend_signal": 0, "fair_value": 0.342468, "relative_strength": -35.435716, "rate_of_change": -2.045496757730164, "market_dynamics": -0.289991, "expectation": {"probability": 26.7487, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.102, "high": 0.105, "low": 0.102, "close": 0.105, "volume": 10000}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.108733, "activity_10": 0.115073, "activity_20": 0.119143, "activity_30": 0.120288}, "trend_signal": 0, "fair_value": 0.339808, "relative_strength": -29.632608, "rate_of_change": -0.24732069249794605, "market_dynamics": -0.545339, "expectation": {"probability": 26.9219, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.120167, "activity_lines": {"activity_5": 0.106133, "activity_10": 0.112509, "activity_20": 0.117538, "activity_30": 0.119256}, "trend_signal": 0, "fair_value": 0.336955, "relative_strength": -25.420653, "rate_of_change": -0.688429752066116, "market_dynamics": -0.842665, "expectation": {"probability": 25.142, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.091, "close": 0.099, "volume": 134000}, "trend_line": 0.119367, "activity_lines": {"activity_5": 0.1028, "activity_10": 0.109236, "activity_20": 0.115462, "activity_30": 0.11789}, "trend_signal": 0, "fair_value": 0.334064, "relative_strength": -29.416105, "rate_of_change": -0.6657401782519288, "market_dynamics": -0.924805, "expectation": {"probability": 26.5718, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.099, "close": 0.1, "volume": 0}, "trend_line": 0.1186, "activity_lines": {"activity_5": 0.101467, "activity_10": 0.106636, "activity_20": 0.113643, "activity_30": 0.116641}, "trend_signal": 0, "fair_value": 0.331436, "relative_strength": -28.558229, "rate_of_change": -0.6425561503598178, "market_dynamics": -0.987661, "expectation": {"probability": 26.951, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.1008, "activity_10": 0.104491, "activity_20": 0.111962, "activity_30": 0.115441}, "trend_signal": 0, "fair_value": 0.328808, "relative_strength": -27.138562, "rate_of_change": -0.3650927487352469, "market_dynamics": -1.006853, "expectation": {"probability": 25.8806, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.088, "close": 0.09, "volume": 90000}, "trend_line": 0.1174, "activity_lines": {"activity_5": 0.096867, "activity_10": 0.100982, "activity_20": 0.109476, "activity_30": 0.113624}, "trend_signal": 0, "fair_value": 0.326115, "relative_strength": -35.705199, "rate_of_change": -0.6490813848197804, "market_dynamics": -1.010027, "expectation": {"probability": 27.4504, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.093, "high": 0.103, "low": 0.093, "close": 0.103, "volume": 0}, "trend_line": 0.117233, "activity_lines": {"activity_5": 0.098267, "activity_10": 0.100473, "activity_20": 0.108319, "activity_30": 0.112695}, "trend_signal": 0, "fair_value": 0.323186, "relative_strength": -29.965389, "rate_of_change": -0.14224872231686583, "market_dynamics": -0.898405, "expectation": {"probability": 26.951, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.116933, "activity_lines": {"activity_5": 0.0988, "activity_10": 0.0998, "activity_20": 0.106938, "activity_30": 0.111583}, "trend_signal": 0, "fair_value": 0.320237, "relative_strength": -33.527832, "rate_of_change": -0.2559006423106195, "market_dynamics": -0.787861, "expectation": {"probability": 27.5577, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.086, "close": 0.092, "volume": 114000}, "trend_line": 0.115967, "activity_lines": {"activity_5": 0.0966, "activity_10": 0.098109, "activity_20": 0.104952, "activity_30": 0.109974}, "trend_signal": 0, "fair_value": 0.317365, "relative_strength": -36.233063, "rate_of_change": -0.8261140995270752, "market_dynamics": -0.727244, "expectation": {"probability": 27.5089, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.092, "high": 0.115, "low": 0.092, "close": 0.108, "volume": 558000}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.100267, "activity_10": 0.099655, "activity_20": 0.104686, "activity_30": 0.10946}, "trend_signal": 0, "fair_value": 0.314596, "relative_strength": -28.213967, "rate_of_change": -0.5467072529253975, "market_dynamics": -0.298903, "expectation": {"probability": 27.5624, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.101, "close": 0.112, "volume": 208000}, "trend_line": 0.114867, "activity_lines": {"activity_5": 0.104733, "activity_10": 0.1018, "activity_20": 0.104848, "activity_30": 0.109245}, "trend_signal": 0, "fair_value": 0.312301, "relative_strength": -23.839813, "rate_of_change": -0.40404741054165594, "market_dynamics": 0.036077, "expectation": {"probability": 28.2955, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.098, "high": 0.101, "low": 0.098, "close": 0.101, "volume": 68000}, "trend_line": 0.114033, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.101818, "activity_20": 0.10399, "activity_30": 0.108351}, "trend_signal": 0, "fair_value": 0.309936, "relative_strength": -29.632244, "rate_of_change": -0.7260570921152301, "market_dynamics": 0.261012, "expectation": {"probability": 28.9795, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 0}, "trend_line": 0.112967, "activity_lines": {"activity_5": 0.103533, "activity_10": 0.101909, "activity_20": 0.103252, "activity_30": 0.10751}, "trend_signal": 0, "fair_value": 0.307058, "relative_strength": -27.947591, "rate_of_change": -0.9348171143440912, "market_dynamics": 0.543334, "expectation": {"probability": 25.9899, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 0}, "trend_line": 0.112033, "activity_lines": {"activity_5": 0.102933, "activity_10": 0.101964, "activity_20": 0.102633, "activity_30": 0.106738}, "trend_signal": 0, "fair_value": 0.304179, "relative_strength": -25.541018, "rate_of_change": -0.826790124549651, "market_dynamics": 0.50407, "expectation": {"probability": 25.9512, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 0}, "trend_line": 0.111033, "activity_lines": {"activity_5": 0.101733, "activity_10": 0.102, "activity_20": 0.102129, "activity_30": 0.106026}, "trend_signal": 0, "fair_value": 0.301301, "relative_strength": -18.188168, "rate_of_change": -0.8925941463675766, "market_dynamics": 0.416103, "expectation": {"probability": 25.8743, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 0}, "trend_line": 0.110767, "activity_lines": {"activity_5": 0.101, "activity_10": 0.102018, "activity_20": 0.101738, "activity_30": 0.105378}, "trend_signal": 0, "fair_value": 0.298423, "relative_strength": -19.79324, "rate_of_change": -0.2395684165968697, "market_dynamics": 0.433937, "expectation": {"probability": 25.7979, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.086, "close": 0.086, "volume": 6000}, "trend_line": 0.109767, "activity_lines": {"activity_5": 0.096, "activity_10": 0.099109, "activity_20": 0.100033, "activity_30": 0.103781}, "trend_signal": 0, "fair_value": 0.295449, "relative_strength": -33.191453, "rate_of_change": -0.9027959590852879, "market_dynamics": 0.268901, "expectation": {"probability": 27.98, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.1082, "activity_lines": {"activity_5": 0.092, "activity_10": 0.096509, "activity_20": 0.09851, "activity_30": 0.102247}, "trend_signal": 0, "fair_value": 0.292474, "relative_strength": -34.404138, "rate_of_change": -1.4275693058933914, "market_dynamics": 0.059598, "expectation": {"probability": 25.7219, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.106633, "activity_lines": {"activity_5": 0.089, "activity_10": 0.094164, "activity_20": 0.097167, "activity_30": 0.100815}, "trend_signal": 0, "fair_value": 0.2895, "relative_strength": -35.133001, "rate_of_change": -1.4482439926062836, "market_dynamics": -0.145374, "expectation": {"probability": 26.3111, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.086, "high": 0.118, "low": 0.086, "close": 0.113, "volume": 212000}, "trend_line": 0.106467, "activity_lines": {"activity_5": 0.096, "activity_10": 0.096836, "activity_20": 0.09851, "activity_30": 0.101226}, "trend_signal": 0, "fair_value": 0.286699, "relative_strength": -16.646847, "rate_of_change": -0.15567413464874802, "market_dynamics": 0.042866, "expectation": {"probability": 26.5531, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.108, "close": 0.11, "volume": 106000}, "trend_line": 0.1062, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.098873, "activity_20": 0.09951, "activity_30": 0.101454}, "trend_signal": 0, "fair_value": 0.283878, "relative_strength": -18.870479, "rate_of_change": -0.2507819324297701, "market_dynamics": 0.377333, "expectation": {"probability": 27.0141, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.11, "high": 0.111, "low": 0.093, "close": 0.1, "volume": 4000}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.102467, "activity_10": 0.099127, "activity_20": 0.099533, "activity_30": 0.101054}, "trend_signal": 0, "fair_value": 0.280994, "relative_strength": -23.858553, "rate_of_change": -0.8163841807909668, "market_dynamics": 0.606748, "expectation": {"probability": 28.438, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.104467, "activity_lines": {"activity_5": 0.1028, "activity_10": 0.0994, "activity_20": 0.099581, "activity_30": 0.10071}, "trend_signal": 0, "fair_value": 0.278109, "relative_strength": -24.954712, "rate_of_change": -0.8221545004889178, "market_dynamics": 0.909718, "expectation": {"probability": 26.5427, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.091, "high": 0.109, "low": 0.091, "close": 0.109, "volume": 12000}, "trend_line": 0.103933, "activity_lines": {"activity_5": 0.1052, "activity_10": 0.101327, "activity_20": 0.100481, "activity_30": 0.101002}, "trend_signal": 0, "fair_value": 0.275282, "relative_strength": -17.785504, "rate_of_change": -0.5111662055960319, "market_dynamics": 0.859503, "expectation": {"probability": 26.7813, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 26000}, "trend_line": 0.103367, "activity_lines": {"activity_5": 0.105733, "activity_10": 0.102927, "activity_20": 0.101243, "activity_30": 0.101265}, "trend_signal": 0, "fair_value": 0.272897, "relative_strength": -16.641266, "rate_of_change": -0.5445816054573591, "market_dynamics": 0.796711, "expectation": {"probability": 27.4084, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 0}, "trend_line": 0.1028, "activity_lines": {"activity_5": 0.1066, "activity_10": 0.1044, "activity_20": 0.101967, "activity_30": 0.101563}, "trend_signal": 0, "fair_value": 0.270513, "relative_strength": -18.51844, "rate_of_change": -0.5485309624928634, "market_dynamics": 0.905705, "expectation": {"probability": 25.7232, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.108, "high": 0.109, "low": 0.108, "close": 0.109, "volume": 0}, "trend_line": 0.1023, "activity_lines": {"activity_5": 0.107933, "activity_10": 0.105927, "activity_20": 0.1027, "activity_30": 0.101963}, "trend_signal": 0, "fair_value": 0.267686, "relative_strength": -15.968072, "rate_of_change": -0.4863813229571989, "market_dynamics": 0.957049, "expectation": {"probability": 26.6783, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.1018, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.107036, "activity_20": 0.103405, "activity_30": 0.102396}, "trend_signal": 1, "fair_value": 0.264859, "relative_strength": -16.252699, "rate_of_change": -0.48875855327468276, "market_dynamics": 0.97048, "expectation": {"probability": 20.4057, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.109, "high": 0.129, "low": 0.1, "close": 0.129, "volume": 128000}, "trend_line": 0.102433, "activity_lines": {"activity_5": 0.115467, "activity_10": 0.111364, "activity_20": 0.105971, "activity_30": 0.104151}, "trend_signal": 1, "fair_value": 0.26216, "relative_strength": -3.278879, "rate_of_change": 0.6218074656188552, "market_dynamics": 1.133827, "expectation": {"probability": 25.0321, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.103367, "activity_lines": {"activity_5": 0.120933, "activity_10": 0.114909, "activity_20": 0.108362, "activity_30": 0.105865}, "trend_signal": 1, "fair_value": 0.259462, "relative_strength": -4.972626, "rate_of_change": 0.9118155281989245, "market_dynamics": 1.166627, "expectation": {"probability": 22.0267, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.125, "activity_10": 0.118164, "activity_20": 0.110652, "activity_30": 0.107518}, "trend_signal": 1, "fair_value": 0.257596, "relative_strength": -0.889353, "rate_of_change": 0.7739413932879886, "market_dynamics": 1.19862, "expectation": {"probability": 21.8412, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.129, "high": 0.13, "low": 0.129, "close": 0.13, "volume": 12000}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.128, "activity_10": 0.121255, "activity_20": 0.112957, "activity_30": 0.109185}, "trend_signal": 1, "fair_value": 0.255737, "relative_strength": -0.740047, "rate_of_change": 0.7996774410321891, "market_dynamics": 1.241556, "expectation": {"probability": 25.679, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.133, "high": 0.37, "low": 0.113, "close": 0.26, "volume": 11452000}, "trend_line": 0.110367, "activity_lines": {"activity_5": 0.172933, "activity_10": 0.147436, "activity_20": 0.127505, "activity_30": 0.119185}, "trend_signal": 1, "fair_value": 0.254712, "relative_strength": 93.131988, "rate_of_change": 5.111428571428582, "market_dynamics": 1.241556, "expectation": {"probability": 18.3673, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.26, "high": 0.44, "low": 0.26, "close": 0.285, "volume": 8032000}, "trend_line": 0.116533, "activity_lines": {"activity_5": 0.216133, "activity_10": 0.175255, "activity_20": 0.143676, "activity_30": 0.130452}, "trend_signal": 1, "fair_value": 0.253846, "relative_strength": 108.051175, "rate_of_change": 5.586814899381147, "market_dynamics": 1.333662, "expectation": {"probability": 21.3115, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.243, "close": 0.26, "volume": 742000}, "trend_line": 0.121867, "activity_lines": {"activity_5": 0.2406, "activity_10": 0.195327, "activity_20": 0.15659, "activity_30": 0.139708}, "trend_signal": 1, "fair_value": 0.252821, "relative_strength": 89.772467, "rate_of_change": 4.577244214085285, "market_dynamics": 1.350388, "expectation": {"probability": 28.1713, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.223, "high": 0.23, "low": 0.188, "close": 0.196, "volume": 180000}, "trend_line": 0.1254, "activity_lines": {"activity_5": 0.235, "activity_10": 0.201, "activity_20": 0.162652, "activity_30": 0.14449}, "trend_signal": 1, "fair_value": 0.251769, "relative_strength": 40.986721, "rate_of_change": 2.899062092280936, "market_dynamics": 1.23426, "expectation": {"probability": 28.8688, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.196, "high": 0.295, "low": 0.19, "close": 0.285, "volume": 272000}, "trend_line": 0.131467, "activity_lines": {"activity_5": 0.2546, "activity_10": 0.221255, "activity_20": 0.176738, "activity_30": 0.154787}, "trend_signal": 1, "fair_value": 0.251321, "relative_strength": 95.23242, "rate_of_change": 4.83811802232854, "market_dynamics": 1.114475, "expectation": {"probability": 23.0659, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.225, "close": 0.226, "volume": 174000}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.2442, "activity_10": 0.227582, "activity_20": 0.184257, "activity_30": 0.160886}, "trend_signal": 1, "fair_value": 0.250494, "relative_strength": 52.55147, "rate_of_change": 3.194718066130671, "market_dynamics": 0.885617, "expectation": {"probability": 30.0946, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.226, "high": 0.226, "low": 0.198, "close": 0.198, "volume": 184000}, "trend_line": 0.1392, "activity_lines": {"activity_5": 0.226733, "activity_10": 0.226691, "activity_20": 0.188443, "activity_30": 0.164908}, "trend_signal": 1, "fair_value": 0.248686, "relative_strength": 34.874878, "rate_of_change": 2.6041705057235585, "market_dynamics": 0.640111, "expectation": {"probability": 29.5359, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 0}, "trend_line": 0.1426, "activity_lines": {"activity_5": 0.219067, "activity_10": 0.226727, "activity_20": 0.193238, "activity_30": 0.169475}, "trend_signal": 1, "fair_value": 0.246859, "relative_strength": 36.827332, "rate_of_change": 2.442528735632194, "market_dynamics": 0.507728, "expectation": {"probability": 29.661, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.21, "high": 0.355, "low": 0.21, "close": 0.219, "volume": 1946000}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.217733, "activity_10": 0.226927, "activity_20": 0.198429, "activity_30": 0.174404}, "trend_signal": 1, "fair_value": 0.244929, "relative_strength": 46.277377, "rate_of_change": 2.5014025245441704, "market_dynamics": 0.314461, "expectation": {"probability": 30.4384, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.206, "high": 0.212, "low": 0.172, "close": 0.21, "volume": 136000}, "trend_line": 0.1498, "activity_lines": {"activity_5": 0.211867, "activity_10": 0.223855, "activity_20": 0.202243, "activity_30": 0.178523}, "trend_signal": 1, "fair_value": 0.243135, "relative_strength": 44.768342, "rate_of_change": 2.4855131459221287, "market_dynamics": 0.147443, "expectation": {"probability": 31.664, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.218, "volume": 4000}, "trend_line": 0.1537, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.220782, "activity_20": 0.206295, "activity_30": 0.182923}, "trend_signal": 1, "fair_value": 0.241487, "relative_strength": 43.785663, "rate_of_change": 2.60347129506009, "market_dynamics": 0.049439, "expectation": {"probability": 32.1575, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.179, "close": 0.2, "volume": 12000}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.21, "activity_10": 0.2152, "activity_20": 0.208071, "activity_30": 0.18591}, "trend_signal": 1, "fair_value": 0.2395, "relative_strength": 32.511458, "rate_of_change": 2.1470396877033164, "market_dynamics": -0.09822, "expectation": {"probability": 33.1492, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.2, "high": 0.224, "low": 0.191, "close": 0.216, "volume": 392000}, "trend_line": 0.160833, "activity_lines": {"activity_5": 0.211533, "activity_10": 0.214073, "activity_20": 0.210938, "activity_30": 0.189716}, "trend_signal": 1, "fair_value": 0.237712, "relative_strength": 40.287693, "rate_of_change": 2.441401273885352, "market_dynamics": -0.25387, "expectation": {"probability": 28.7276, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.203, "close": 0.203, "volume": 40000}, "trend_line": 0.164233, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.211382, "activity_20": 0.212052, "activity_30": 0.192437}, "trend_signal": 1, "fair_value": 0.235968, "relative_strength": 29.691775, "rate_of_change": 2.1139940186404447, "market_dynamics": -0.369688, "expectation": {"probability": 35.5118, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.203, "high": 0.23, "low": 0.203, "close": 0.229, "volume": 4000}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.214867, "activity_10": 0.213291, "activity_20": 0.21519, "activity_30": 0.196615}, "trend_signal": 1, "fair_value": 0.234551, "relative_strength": 52.860673, "rate_of_change": 2.902583524626611, "market_dynamics": -0.471984, "expectation": {"probability": 30.0573, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.229, "high": 0.239, "low": 0.225, "close": 0.238, "volume": 16000}, "trend_line": 0.174067, "activity_lines": {"activity_5": 0.223133, "activity_10": 0.217855, "activity_20": 0.218614, "activity_30": 0.201067}, "trend_signal": 1, "fair_value": 0.232904, "relative_strength": 53.566974, "rate_of_change": 2.9982248520709986, "market_dynamics": -0.51449, "expectation": {"probability": 35.3414, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.1782, "activity_lines": {"activity_5": 0.220733, "activity_10": 0.217109, "activity_20": 0.218757, "activity_30": 0.203385}, "trend_signal": 1, "fair_value": 0.23066, "relative_strength": 33.550248, "rate_of_change": 2.3743730862254173, "market_dynamics": -0.614373, "expectation": {"probability": 36.1782, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.181, "high": 0.189, "low": 0.17, "close": 0.188, "volume": 40000}, "trend_line": 0.1807, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.212145, "activity_20": 0.216419, "activity_30": 0.204017}, "trend_signal": 1, "fair_value": 0.228019, "relative_strength": 19.665126, "rate_of_change": 1.4029180695847374, "market_dynamics": -0.688827, "expectation": {"probability": 34.861, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.187, "high": 0.188, "low": 0.179, "close": 0.18, "volume": 130000}, "trend_line": 0.183033, "activity_lines": {"activity_5": 0.199133, "activity_10": 0.206127, "activity_20": 0.213038, "activity_30": 0.203972}, "trend_signal": 1, "fair_value": 0.225327, "relative_strength": 15.325768, "rate_of_change": 1.2910902047592705, "market_dynamics": -0.820893, "expectation": {"probability": 32.0994, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.171, "high": 0.195, "low": 0.171, "close": 0.195, "volume": 154000}, "trend_line": 0.1862, "activity_lines": {"activity_5": 0.194467, "activity_10": 0.203545, "activity_20": 0.210843, "activity_30": 0.204744}, "trend_signal": 1, "fair_value": 0.222731, "relative_strength": 23.329083, "rate_of_change": 1.7302890735550438, "market_dynamics": -0.915831, "expectation": {"probability": 30.0997, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.228, "high": 0.24, "low": 0.216, "close": 0.216, "volume": 162000}, "trend_line": 0.190067, "activity_lines": {"activity_5": 0.199067, "activity_10": 0.205055, "activity_20": 0.210338, "activity_30": 0.206667}, "trend_signal": 1, "fair_value": 0.220462, "relative_strength": 32.712691, "rate_of_change": 2.0767991407089204, "market_dynamics": -0.758962, "expectation": {"probability": 31.9419, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.175, "close": 0.2, "volume": 298000}, "trend_line": 0.1931, "activity_lines": {"activity_5": 0.1998, "activity_10": 0.203691, "activity_20": 0.208519, "activity_30": 0.207308}, "trend_signal": 1, "fair_value": 0.218827, "relative_strength": 22.574454, "rate_of_change": 1.595753076546681, "market_dynamics": -0.700048, "expectation": {"probability": 37.1471, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.191, "high": 0.248, "low": 0.191, "close": 0.202, "volume": 50000}, "trend_line": 0.196233, "activity_lines": {"activity_5": 0.201867, "activity_10": 0.202691, "activity_20": 0.207295, "activity_30": 0.207882}, "trend_signal": 1, "fair_value": 0.217013, "relative_strength": 20.055814, "rate_of_change": 1.622475401346451, "market_dynamics": -0.594247, "expectation": {"probability": 33.9539, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.193, "high": 0.21, "low": 0.192, "close": 0.21, "volume": 58000}, "trend_line": 0.199633, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.2034, "activity_20": 0.20711, "activity_30": 0.20877}, "trend_signal": 1, "fair_value": 0.21525, "relative_strength": 24.163598, "rate_of_change": 1.7326341644881413, "market_dynamics": -0.458933, "expectation": {"probability": 35.4419, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.192, "close": 0.23, "volume": 116000}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.214133, "activity_10": 0.207618, "activity_20": 0.208762, "activity_30": 0.210729}, "trend_signal": 1, "fair_value": 0.213808, "relative_strength": 31.442001, "rate_of_change": 2.0207079991784833, "market_dynamics": -0.423468, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.207367, "activity_lines": {"activity_5": 0.216933, "activity_10": 0.21, "activity_20": 0.209724, "activity_30": 0.211783}, "trend_signal": 1, "fair_value": 0.211436, "relative_strength": 28.091062, "rate_of_change": 1.8166909710458783, "market_dynamics": -0.317656, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.2104, "activity_lines": {"activity_5": 0.219467, "activity_10": 0.212709, "activity_20": 0.210714, "activity_30": 0.212598}, "trend_signal": 1, "fair_value": 0.210282, "relative_strength": 26.652548, "rate_of_change": 1.4626242362574604, "market_dynamics": -0.195, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.213433, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.215236, "activity_20": 0.2116, "activity_30": 0.213217}, "trend_signal": 0, "fair_value": 0.209385, "relative_strength": 25.883017, "rate_of_change": 1.4415399239543765, "market_dynamics": -0.103513, "expectation": {"probability": 30.2362, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 50000}, "trend_line": 0.216467, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.217182, "activity_20": 0.212438, "activity_30": 0.213641}, "trend_signal": 0, "fair_value": 0.208359, "relative_strength": 23.332553, "rate_of_change": 1.421523382044942, "market_dynamics": -0.141093, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 2000}, "trend_line": 0.219133, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.216582, "activity_20": 0.212319, "activity_30": 0.213224}, "trend_signal": 0, "fair_value": 0.207269, "relative_strength": 20.43981, "rate_of_change": 1.2315965020072352, "market_dynamics": -0.234247, "expectation": {"probability": 29.0664, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.217467, "activity_lines": {"activity_5": 0.214, "activity_10": 0.215709, "activity_20": 0.2122, "activity_30": 0.212634}, "trend_signal": 0, "fair_value": 0.206051, "relative_strength": 20.595629, "rate_of_change": -0.7602688778048039, "market_dynamics": -0.265192, "expectation": {"probability": 22.4437, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.214967, "activity_lines": {"activity_5": 0.212, "activity_10": 0.214945, "activity_20": 0.212119, "activity_30": 0.212153}, "trend_signal": 0, "fair_value": 0.204705, "relative_strength": 20.127552, "rate_of_change": -1.1495997093811945, "market_dynamics": -0.277319, "expectation": {"probability": 20.9079, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.19, "close": 0.19, "volume": 20000}, "trend_line": 0.212633, "activity_lines": {"activity_5": 0.204, "activity_10": 0.210364, "activity_20": 0.210086, "activity_30": 0.210542}, "trend_signal": 0, "fair_value": 0.203231, "relative_strength": 9.102245, "rate_of_change": -1.0857480450487762, "market_dynamics": -0.45332, "expectation": {"probability": 30.0628, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.212433, "activity_lines": {"activity_5": 0.198, "activity_10": 0.206, "activity_20": 0.208176, "activity_30": 0.209082}, "trend_signal": 0, "fair_value": 0.201821, "relative_strength": 7.45599, "rate_of_change": -0.09405877732994314, "market_dynamics": -0.635516, "expectation": {"probability": 27.8883, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.209267, "activity_lines": {"activity_5": 0.194, "activity_10": 0.202, "activity_20": 0.206329, "activity_30": 0.207634}, "trend_signal": 0, "fair_value": 0.20041, "relative_strength": 3.522056, "rate_of_change": -1.4903522522395307, "market_dynamics": -0.930037, "expectation": {"probability": 27.8883, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.208067, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.198727, "activity_20": 0.204667, "activity_30": 0.206391}, "trend_signal": 0, "fair_value": 0.199, "relative_strength": 1.764408, "rate_of_change": -0.5734301155939573, "market_dynamics": -1.232916, "expectation": {"probability": 27.8294, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 110000}, "trend_line": 0.2078, "activity_lines": {"activity_5": 0.19, "activity_10": 0.196, "activity_20": 0.203233, "activity_30": 0.205226}, "trend_signal": 0, "fair_value": 0.19759, "relative_strength": 1.547692, "rate_of_change": -0.12832404946483078, "market_dynamics": -1.240329, "expectation": {"probability": 27.7708, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.19, "high": 0.192, "low": 0.19, "close": 0.192, "volume": 0}, "trend_line": 0.2072, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.194182, "activity_20": 0.202086, "activity_30": 0.204206}, "trend_signal": 0, "fair_value": 0.196224, "relative_strength": 2.426963, "rate_of_change": -0.28873917228104773, "market_dynamics": -1.251774, "expectation": {"probability": 28.4615, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0}, "trend_line": 0.2063, "activity_lines": {"activity_5": 0.1912, "activity_10": 0.192873, "activity_20": 0.200919, "activity_30": 0.203226}, "trend_signal": 0, "fair_value": 0.194859, "relative_strength": -0.889072, "rate_of_change": -0.4343629343629267, "market_dynamics": -1.202385, "expectation": {"probability": 27.3973, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.192, "high": 0.194, "low": 0.192, "close": 0.194, "volume": 28000}, "trend_line": 0.205767, "activity_lines": {"activity_5": 0.192267, "activity_10": 0.192436, "activity_20": 0.199886, "activity_30": 0.202432}, "trend_signal": 0, "fair_value": 0.193538, "relative_strength": 1.108502, "rate_of_change": -0.25836160930683744, "market_dynamics": -1.155584, "expectation": {"probability": 28.8156, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.194, "high": 0.195, "low": 0.194, "close": 0.195, "volume": 0}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.1934, "activity_10": 0.192473, "activity_20": 0.198952, "activity_30": 0.201738}, "trend_signal": 0, "fair_value": 0.192224, "relative_strength": 2.259209, "rate_of_change": -0.3727517045979276, "market_dynamics": -1.238624, "expectation": {"probability": 29.8535, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.191, "close": 0.191, "volume": 0}, "trend_line": 0.2047, "activity_lines": {"activity_5": 0.192867, "activity_10": 0.192055, "activity_20": 0.197738, "activity_30": 0.200834}, "trend_signal": 0, "fair_value": 0.190885, "relative_strength": 0.988367, "rate_of_change": -0.14634146341463158, "market_dynamics": -1.220051, "expectation": {"probability": 29.768, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/06ed14dc-dd2e-449d-96ac-6c2e33bb5493/", "share_image": "https://sharemaestro.com/terminal/06ed14dc-dd2e-449d-96ac-6c2e33bb5493/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}