{"ticker": {"uuid": "06ee97d6-e712-437b-9659-5a0aa447ded2", "symbol": "AQLT", "name": "BetaShares Australian Quality ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, AQLT rose 9.46%, moving from 32.88 to 35.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 1.05 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is positive at 59.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "35.99"}, {"label": "12-Week Change", "value": "9.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.08%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.05"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 34.599998, "high": 36.27, "low": 34.540001, "close": 35.990002, "volume": 463068}, "trend_line": 33.67234, "activity_lines": {"activity_5": 34.85, "activity_10": 34.452937, "activity_20": 33.911839, "activity_30": 33.749071}, "trend_signal": 1, "fair_value": 29.47178, "relative_strength": 1.049688, "rate_of_change": 0.22621810072817156, "market_dynamics": 1.108145, "expectation": {"probability": 59.0791, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 22.574063, "high": 22.628609, "low": 22.074031, "close": 22.18313, "volume": 15690}, "trend_line": 21.933097, "activity_lines": {"activity_5": 22.437689, "activity_10": 22.276698, "activity_20": 22.091097, "activity_30": 21.998001}, "trend_signal": 1, "fair_value": 20.915332, "relative_strength": 4.258351, "rate_of_change": 0.03464915281293708, "market_dynamics": 0.718789, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.228588, "high": 22.428598, "low": 22.228588, "close": 22.274044, "volume": 3968}, "trend_line": 21.936233, "activity_lines": {"activity_5": 22.374049, "activity_10": 22.305859, "activity_20": 22.114046, "activity_30": 22.019998}, "trend_signal": 1, "fair_value": 20.933944, "relative_strength": 5.012452, "rate_of_change": 0.0142980264027527, "market_dynamics": 0.433761, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.428596, "high": 22.82862, "low": 22.346773, "close": 22.792253, "volume": 24747}, "trend_line": 21.946753, "activity_lines": {"activity_5": 22.486782, "activity_10": 22.421155, "activity_20": 22.184145, "activity_30": 22.075225}, "trend_signal": 1, "fair_value": 20.959056, "relative_strength": 4.896544, "rate_of_change": 0.04795718572099247, "market_dynamics": 0.63855, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.964994, "high": 22.974086, "low": 22.401324, "close": 22.437691, "volume": 6680}, "trend_line": 21.951748, "activity_lines": {"activity_5": 22.477692, "activity_10": 22.447938, "activity_20": 22.218202, "activity_30": 22.106898}, "trend_signal": 1, "fair_value": 20.978772, "relative_strength": 4.873323, "rate_of_change": 0.022759631003262386, "market_dynamics": 0.481562, "expectation": {"probability": 50.3582, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.537695, "high": 22.964993, "low": 22.455872, "close": 22.892262, "volume": 16996}, "trend_line": 21.983882, "activity_lines": {"activity_5": 22.621337, "activity_10": 22.547944, "activity_20": 22.294325, "activity_30": 22.167577}, "trend_signal": 1, "fair_value": 21.003949, "relative_strength": 5.047828, "rate_of_change": 0.14638469792930736, "market_dynamics": 0.715875, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.819532, "high": 22.819532, "low": 21.937659, "close": 22.101305, "volume": 99760}, "trend_line": 21.996244, "activity_lines": {"activity_5": 22.483146, "activity_10": 22.478187, "activity_20": 22.291812, "activity_30": 22.175152}, "trend_signal": 1, "fair_value": 21.0182, "relative_strength": 4.279464, "rate_of_change": 0.05623210677713582, "market_dynamics": 0.7437, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.228587, "high": 22.246768, "low": 22.074032, "close": 22.237679, "volume": 23466}, "trend_line": 22.01585, "activity_lines": {"activity_5": 22.395869, "activity_10": 22.433722, "activity_20": 22.301849, "activity_30": 22.190729}, "trend_signal": 1, "fair_value": 21.033835, "relative_strength": 5.099422, "rate_of_change": 0.08913339932035473, "market_dynamics": 0.415925, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.228587, "high": 22.228587, "low": 21.555819, "close": 21.628551, "volume": 34547}, "trend_line": 22.018747, "activity_lines": {"activity_5": 22.107973, "activity_10": 22.28016, "activity_20": 22.25317, "activity_30": 22.165742}, "trend_signal": 1, "fair_value": 21.041363, "relative_strength": 3.474105, "rate_of_change": 0.013158701571825823, "market_dynamics": 0.117886, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.701282, "high": 22.128579, "low": 21.619459, "close": 21.964933, "volume": 12342}, "trend_line": 22.050539, "activity_lines": {"activity_5": 22.009785, "activity_10": 22.207924, "activity_20": 22.238255, "activity_30": 22.16227}, "trend_signal": 0, "fair_value": 21.052908, "relative_strength": 3.491703, "rate_of_change": 0.1443860543018155, "market_dynamics": -0.364198, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.81947, "high": 21.992208, "low": 21.446722, "close": 21.519453, "volume": 11254}, "trend_line": 22.065383, "activity_lines": {"activity_5": 21.794621, "activity_10": 22.063618, "activity_20": 22.179582, "activity_30": 22.128006}, "trend_signal": 0, "fair_value": 21.058667, "relative_strength": 3.456992, "rate_of_change": 0.067318082338033, "market_dynamics": -0.717647, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.410356, "high": 21.483087, "low": 21.11034, "close": 21.16489, "volume": 11893}, "trend_line": 22.055822, "activity_lines": {"activity_5": 21.552789, "activity_10": 21.874847, "activity_20": 22.087931, "activity_30": 22.06991}, "trend_signal": 0, "fair_value": 21.059963, "relative_strength": 2.713084, "rate_of_change": -0.043330315181936724, "market_dynamics": -1.003049, "expectation": {"probability": 62.2785, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.001244, "high": 21.63764, "low": 20.910329, "close": 21.63764, "volume": 8008}, "trend_line": 22.050032, "activity_lines": {"activity_5": 21.530969, "activity_10": 21.790544, "activity_20": 22.043184, "activity_30": 22.04293}, "trend_signal": 0, "fair_value": 21.066923, "relative_strength": 2.587197, "rate_of_change": -0.02625157203389436, "market_dynamics": -1.089308, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.837656, "high": 22.001302, "low": 21.674008, "close": 21.864925, "volume": 12457}, "trend_line": 22.035035, "activity_lines": {"activity_5": 21.624913, "activity_10": 21.759136, "activity_20": 22.020997, "activity_30": 22.030988}, "trend_signal": 0, "fair_value": 21.076423, "relative_strength": 3.529581, "rate_of_change": -0.0680135067377727, "market_dynamics": -1.110319, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.846745, "high": 22.510423, "low": 21.846745, "close": 22.255861, "volume": 9882}, "trend_line": 22.037565, "activity_lines": {"activity_5": 21.833411, "activity_10": 21.815669, "activity_20": 22.034159, "activity_30": 22.045235}, "trend_signal": 0, "fair_value": 21.090298, "relative_strength": 4.134099, "rate_of_change": 0.01148171536827667, "market_dynamics": -0.943477, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.3195, "high": 22.492238, "low": 22.164945, "close": 22.237679, "volume": 13336}, "trend_line": 22.038889, "activity_lines": {"activity_5": 22.016452, "activity_10": 21.872201, "activity_20": 22.043986, "activity_30": 22.058145}, "trend_signal": 0, "fair_value": 21.10364, "relative_strength": 3.997587, "rate_of_change": 0.006007923289167043, "market_dynamics": -0.718812, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.274045, "high": 22.383143, "low": 22.074034, "close": 22.264954, "volume": 18747}, "trend_line": 22.047416, "activity_lines": {"activity_5": 22.160704, "activity_10": 21.945594, "activity_20": 22.052732, "activity_30": 22.07273}, "trend_signal": 0, "fair_value": 21.116989, "relative_strength": 3.507282, "rate_of_change": 0.0386906980655753, "market_dynamics": -0.461143, "expectation": {"probability": 54.2463, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.519515, "high": 22.70134, "low": 22.237676, "close": 22.683161, "volume": 21604}, "trend_line": 22.067186, "activity_lines": {"activity_5": 22.37102, "activity_10": 22.09205, "activity_20": 22.100657, "activity_30": 22.113746}, "trend_signal": 1, "fair_value": 21.134786, "relative_strength": 3.505736, "rate_of_change": 0.08967037225587424, "market_dynamics": -0.177827, "expectation": {"probability": 51.4499, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.774071, "high": 23.646852, "low": 22.774071, "close": 23.592304, "volume": 12232}, "trend_line": 22.120558, "activity_lines": {"activity_5": 22.814683, "activity_10": 22.395704, "activity_20": 22.233479, "activity_30": 22.212141}, "trend_signal": 1, "fair_value": 21.162399, "relative_strength": 3.905355, "rate_of_change": 0.24186137734099641, "market_dynamics": 0.213377, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.546847, "high": 23.928686, "low": 23.546847, "close": 23.737766, "volume": 28033}, "trend_line": 22.188967, "activity_lines": {"activity_5": 23.191674, "activity_10": 22.690102, "activity_20": 22.376084, "activity_30": 22.316477}, "trend_signal": 1, "fair_value": 21.191014, "relative_strength": 3.559694, "rate_of_change": 0.3092553090206974, "market_dynamics": 0.59105, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.946869, "high": 24.192339, "low": 23.919594, "close": 24.019602, "volume": 10647}, "trend_line": 22.266771, "activity_lines": {"activity_5": 23.563817, "activity_10": 23.003509, "activity_20": 22.539427, "activity_30": 22.434582}, "trend_signal": 1, "fair_value": 21.222097, "relative_strength": 3.388701, "rate_of_change": 0.3506427315881666, "market_dynamics": 0.934909, "expectation": {"probability": 53.9454, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.220248, "high": 24.220248, "low": 23.712776, "close": 23.712776, "volume": 20028}, "trend_line": 22.338543, "activity_lines": {"activity_5": 23.71489, "activity_10": 23.215672, "activity_20": 22.666882, "activity_30": 22.527873}, "trend_signal": 1, "fair_value": 21.24917, "relative_strength": 3.27449, "rate_of_change": 0.32232783100882856, "market_dynamics": 1.183396, "expectation": {"probability": 54.215, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.666643, "high": 23.915765, "low": 23.528242, "close": 23.888083, "volume": 8899}, "trend_line": 22.407168, "activity_lines": {"activity_5": 23.827877, "activity_10": 23.413384, "activity_20": 22.803748, "activity_30": 22.627843}, "trend_signal": 1, "fair_value": 21.277545, "relative_strength": 3.754109, "rate_of_change": 0.3072044582316638, "market_dynamics": 1.180188, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.897312, "high": 23.971125, "low": 23.519016, "close": 23.906538, "volume": 23080}, "trend_line": 22.488396, "activity_lines": {"activity_5": 23.866688, "activity_10": 23.573534, "activity_20": 22.934686, "activity_30": 22.724577}, "trend_signal": 1, "fair_value": 21.305513, "relative_strength": 4.732464, "rate_of_change": 0.3625089971209346, "market_dynamics": 1.204483, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.035713, "high": 24.312517, "low": 24.035713, "close": 24.312517, "volume": 47282}, "trend_line": 22.568172, "activity_lines": {"activity_5": 24.019876, "activity_10": 23.770379, "activity_20": 23.098983, "activity_30": 22.842262}, "trend_signal": 1, "fair_value": 21.337166, "relative_strength": 4.450596, "rate_of_change": 0.3547429527655016, "market_dynamics": 1.312519, "expectation": {"probability": 55.6019, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.386329, "high": 24.7554, "low": 24.275609, "close": 24.736946, "volume": 28876}, "trend_line": 22.67724, "activity_lines": {"activity_5": 24.276224, "activity_10": 24.006998, "activity_20": 23.294774, "activity_30": 22.982183}, "trend_signal": 1, "fair_value": 21.37258, "relative_strength": 4.131052, "rate_of_change": 0.4832823854763275, "market_dynamics": 1.411223, "expectation": {"probability": 56.5395, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.718494, "high": 24.801534, "low": 24.404786, "close": 24.672359, "volume": 30960}, "trend_line": 22.762033, "activity_lines": {"activity_5": 24.463219, "activity_10": 24.186434, "activity_20": 23.475629, "activity_30": 23.1109}, "trend_signal": 1, "fair_value": 21.406598, "relative_strength": 4.451781, "rate_of_change": 0.3739123455940744, "market_dynamics": 1.553563, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.681588, "high": 24.903031, "low": 24.174116, "close": 24.792311, "volume": 56200}, "trend_line": 22.844157, "activity_lines": {"activity_5": 24.626227, "activity_10": 24.343908, "activity_20": 23.655665, "activity_30": 23.241886}, "trend_signal": 1, "fair_value": 21.441147, "relative_strength": 4.610129, "rate_of_change": 0.3607937832266578, "market_dynamics": 1.673927, "expectation": {"probability": 56.2745, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.866121, "high": 25.26287, "low": 24.83844, "close": 25.189056, "volume": 36876}, "trend_line": 22.925869, "activity_lines": {"activity_5": 24.861201, "activity_10": 24.535169, "activity_20": 23.861322, "activity_30": 23.39317}, "trend_signal": 1, "fair_value": 21.479004, "relative_strength": 6.276236, "rate_of_change": 0.3576932166943152, "market_dynamics": 1.723207, "expectation": {"probability": 57.0051, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.327461, "high": 25.659623, "low": 25.133697, "close": 25.650396, "volume": 72043}, "trend_line": 23.032353, "activity_lines": {"activity_5": 25.164453, "activity_10": 24.781278, "activity_20": 24.093961, "activity_30": 23.568946}, "trend_signal": 1, "fair_value": 21.520718, "relative_strength": 6.573313, "rate_of_change": 0.46447094328246313, "market_dynamics": 1.844864, "expectation": {"probability": 57.845, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.687303, "high": 26.176321, "low": 25.595036, "close": 26.157867, "volume": 56117}, "trend_line": 23.150298, "activity_lines": {"activity_5": 25.547671, "activity_10": 25.084879, "activity_20": 24.35738, "activity_30": 23.770592}, "trend_signal": 1, "fair_value": 21.566631, "relative_strength": 7.066376, "rate_of_change": 0.5120840237208889, "market_dynamics": 2.012668, "expectation": {"probability": 58.6527, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.019466, "high": 26.019466, "low": 25.456635, "close": 25.66885, "volume": 43854}, "trend_line": 23.266488, "activity_lines": {"activity_5": 25.673155, "activity_10": 25.260691, "activity_20": 24.552139, "activity_30": 23.933079}, "trend_signal": 1, "fair_value": 21.606848, "relative_strength": 7.258125, "rate_of_change": 0.5018941872800063, "market_dynamics": 2.00865, "expectation": {"probability": 58.7972, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.650396, "high": 26.056374, "low": 25.595036, "close": 25.964104, "volume": 35736}, "trend_line": 23.38949, "activity_lines": {"activity_5": 25.830625, "activity_10": 25.454621, "activity_20": 24.75357, "activity_30": 24.107119}, "trend_signal": 1, "fair_value": 21.649152, "relative_strength": 6.886361, "rate_of_change": 0.5286659507872422, "market_dynamics": 1.938804, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.973332, "high": 26.397765, "low": 25.973332, "close": 26.388538, "volume": 49158}, "trend_line": 23.509367, "activity_lines": {"activity_5": 26.051452, "activity_10": 25.687974, "activity_20": 24.974821, "activity_30": 24.300606}, "trend_signal": 1, "fair_value": 21.694723, "relative_strength": 6.664548, "rate_of_change": 0.5125250700207763, "market_dynamics": 1.848073, "expectation": {"probability": 58.9683, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.406993, "high": 26.406993, "low": 25.881064, "close": 25.964104, "volume": 55427}, "trend_line": 23.626914, "activity_lines": {"activity_5": 26.050837, "activity_10": 25.79903, "activity_20": 25.134109, "activity_30": 24.458976}, "trend_signal": 1, "fair_value": 21.735384, "relative_strength": 6.409477, "rate_of_change": 0.5000007018478987, "market_dynamics": 1.695943, "expectation": {"probability": 59.2953, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.056375, "high": 26.139415, "low": 25.742664, "close": 25.890291, "volume": 45967}, "trend_line": 23.726848, "activity_lines": {"activity_5": 26.004703, "activity_10": 25.866637, "activity_20": 25.268708, "activity_30": 24.605}, "trend_signal": 1, "fair_value": 21.774581, "relative_strength": 5.715499, "rate_of_change": 0.42296679117721886, "market_dynamics": 1.577063, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.834932, "high": 25.834932, "low": 24.903027, "close": 25.069109, "volume": 135531}, "trend_line": 23.825775, "activity_lines": {"activity_5": 25.70268, "activity_10": 25.763968, "activity_20": 25.307707, "activity_30": 24.691598}, "trend_signal": 1, "fair_value": 21.805371, "relative_strength": 5.164571, "rate_of_change": 0.4169411798819623, "market_dynamics": 1.239386, "expectation": {"probability": 57.3106, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.355138, "high": 25.761119, "low": 25.189058, "close": 25.207512, "volume": 78014}, "trend_line": 23.924769, "activity_lines": {"activity_5": 25.486774, "activity_10": 25.67925, "activity_20": 25.346533, "activity_30": 24.780742}, "trend_signal": 1, "fair_value": 21.836872, "relative_strength": 5.438243, "rate_of_change": 0.41549120647702387, "market_dynamics": 0.765313, "expectation": {"probability": 56.978, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.419727, "high": 25.567354, "low": 25.207511, "close": 25.521221, "volume": 48464}, "trend_line": 24.054525, "activity_lines": {"activity_5": 25.425878, "activity_10": 25.644021, "activity_20": 25.403216, "activity_30": 24.883739}, "trend_signal": 1, "fair_value": 21.870674, "relative_strength": 5.81594, "rate_of_change": 0.5423500640695859, "market_dynamics": 0.233417, "expectation": {"probability": 57.584, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.576582, "high": 26.111733, "low": 25.576582, "close": 26.065601, "volume": 51972}, "trend_line": 24.191214, "activity_lines": {"activity_5": 25.604262, "activity_10": 25.70173, "activity_20": 25.502559, "activity_30": 25.013486}, "trend_signal": 1, "fair_value": 21.908809, "relative_strength": 6.19296, "rate_of_change": 0.5682465149488378, "market_dynamics": -0.157547, "expectation": {"probability": 58.243, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.111731, "high": 26.499258, "low": 25.973333, "close": 26.185547, "volume": 86101}, "trend_line": 24.34675, "activity_lines": {"activity_5": 25.815862, "activity_10": 25.773699, "activity_20": 25.602241, "activity_30": 25.142152}, "trend_signal": 1, "fair_value": 21.947338, "relative_strength": 5.577295, "rate_of_change": 0.6429441697303884, "market_dynamics": -0.179874, "expectation": {"probability": 58.8533, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.287043, "high": 26.480807, "low": 25.97333, "close": 26.02869, "volume": 142416}, "trend_line": 24.508877, "activity_lines": {"activity_5": 25.955493, "activity_10": 25.816645, "activity_20": 25.67667, "activity_30": 25.250665}, "trend_signal": 1, "fair_value": 21.983779, "relative_strength": 5.90716, "rate_of_change": 0.6659081807633386, "market_dynamics": -0.101742, "expectation": {"probability": 58.8953, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.222456, "high": 26.222456, "low": 25.742663, "close": 26.047146, "volume": 56425}, "trend_line": 24.65586, "activity_lines": {"activity_5": 26.037304, "activity_10": 25.856404, "activity_20": 25.741828, "activity_30": 25.349908}, "trend_signal": 1, "fair_value": 22.019738, "relative_strength": 6.116019, "rate_of_change": 0.5997133201982381, "market_dynamics": -0.104345, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.29627, "high": 26.711473, "low": 26.231684, "close": 26.711473, "volume": 87474}, "trend_line": 24.817412, "activity_lines": {"activity_5": 26.284581, "activity_10": 26.015439, "activity_20": 25.859975, "activity_30": 25.482528}, "trend_signal": 1, "fair_value": 22.060894, "relative_strength": 6.39236, "rate_of_change": 0.6552276010652249, "market_dynamics": -0.018024, "expectation": {"probability": 59.1323, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.554622, "high": 26.757606, "low": 26.314724, "close": 26.434669, "volume": 49048}, "trend_line": 24.956706, "activity_lines": {"activity_5": 26.36024, "activity_10": 26.118276, "activity_20": 25.938402, "activity_30": 25.586867}, "trend_signal": 1, "fair_value": 22.098926, "relative_strength": 6.874585, "rate_of_change": 0.5612752852714843, "market_dynamics": -0.170488, "expectation": {"probability": 59.3455, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.434671, "high": 26.812968, "low": 26.374697, "close": 26.794516, "volume": 56573}, "trend_line": 25.1086, "activity_lines": {"activity_5": 26.531244, "activity_10": 26.277983, "activity_20": 26.040995, "activity_30": 25.705435}, "trend_signal": 1, "fair_value": 22.139406, "relative_strength": 7.067747, "rate_of_change": 0.6086300010906833, "market_dynamics": -0.201896, "expectation": {"probability": 58.8388, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.794516, "high": 26.97905, "low": 26.406991, "close": 26.831425, "volume": 87672}, "trend_line": 25.260816, "activity_lines": {"activity_5": 26.673953, "activity_10": 26.427961, "activity_20": 26.137305, "activity_30": 25.816585}, "trend_signal": 1, "fair_value": 22.179508, "relative_strength": 7.344074, "rate_of_change": 0.6062305345578776, "market_dynamics": -0.022902, "expectation": {"probability": 59.3862, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.306809, "high": 27.306809, "low": 26.640788, "close": 26.973799, "volume": 1514524}, "trend_line": 25.403837, "activity_lines": {"activity_5": 26.810604, "activity_10": 26.571782, "activity_20": 26.236894, "activity_30": 25.9271}, "trend_signal": 1, "fair_value": 22.220138, "relative_strength": 6.901923, "rate_of_change": 0.5661772763001836, "market_dynamics": 0.133555, "expectation": {"probability": 59.8558, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.021372, "high": 27.420982, "low": 26.878653, "close": 27.382925, "volume": 132046}, "trend_line": 25.530191, "activity_lines": {"activity_5": 27.021853, "activity_10": 26.757876, "activity_20": 26.365058, "activity_30": 26.054784}, "trend_signal": 1, "fair_value": 22.263523, "relative_strength": 6.395114, "rate_of_change": 0.4973815569671589, "market_dynamics": 0.47708, "expectation": {"probability": 60.3514, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.592247, "high": 27.93477, "low": 27.373409, "close": 27.525642, "volume": 103217}, "trend_line": 25.656454, "activity_lines": {"activity_5": 27.235912, "activity_10": 26.936069, "activity_20": 26.496368, "activity_30": 26.183522}, "trend_signal": 1, "fair_value": 22.307374, "relative_strength": 6.531143, "rate_of_change": 0.4945634758470925, "market_dynamics": 0.727599, "expectation": {"probability": 60.9265, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.440015, "high": 27.687393, "low": 27.287781, "close": 27.430498, "volume": 136627}, "trend_line": 25.77015, "activity_lines": {"activity_5": 27.345524, "activity_10": 27.070417, "activity_20": 26.609687, "activity_30": 26.297977}, "trend_signal": 1, "fair_value": 22.349714, "relative_strength": 6.589328, "rate_of_change": 0.4431477553367309, "market_dynamics": 0.970053, "expectation": {"probability": 60.9184, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.677877, "high": 28.429526, "low": 27.335353, "close": 27.668364, "volume": 259155}, "trend_line": 25.902003, "activity_lines": {"activity_5": 27.492026, "activity_10": 27.225378, "activity_20": 26.739599, "activity_30": 26.420442}, "trend_signal": 1, "fair_value": 22.393309, "relative_strength": 6.952722, "rate_of_change": 0.511650106809621, "market_dynamics": 1.128118, "expectation": {"probability": 60.6185, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.373413, "high": 27.373413, "low": 26.307781, "close": 26.888168, "volume": 197798}, "trend_line": 26.002006, "activity_lines": {"activity_5": 27.322667, "activity_10": 27.208673, "activity_20": 26.785686, "activity_30": 26.484066}, "trend_signal": 1, "fair_value": 22.429853, "relative_strength": 5.913703, "rate_of_change": 0.38608211110160456, "market_dynamics": 0.933263, "expectation": {"probability": 60.7414, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.087972, "high": 27.839625, "low": 26.926227, "close": 27.773024, "volume": 204489}, "trend_line": 26.130889, "activity_lines": {"activity_5": 27.453968, "activity_10": 27.33756, "activity_20": 26.911644, "activity_30": 26.598325}, "trend_signal": 1, "fair_value": 22.472943, "relative_strength": 6.505893, "rate_of_change": 0.4956656036461122, "market_dynamics": 0.864502, "expectation": {"probability": 60.2394, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.839624, "high": 28.134577, "low": 27.744478, "close": 28.058458, "volume": 130887}, "trend_line": 26.255754, "activity_lines": {"activity_5": 27.654408, "activity_10": 27.499043, "activity_20": 27.058194, "activity_30": 26.722684}, "trend_signal": 1, "fair_value": 22.517627, "relative_strength": 6.662728, "rate_of_change": 0.47784443919990544, "market_dynamics": 0.785952, "expectation": {"probability": 60.6924, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.115546, "high": 28.24875, "low": 27.91574, "close": 28.125061, "volume": 87643}, "trend_line": 26.368691, "activity_lines": {"activity_5": 27.841527, "activity_10": 27.643112, "activity_20": 27.201114, "activity_30": 26.843285}, "trend_signal": 1, "fair_value": 22.56213, "relative_strength": 5.803849, "rate_of_change": 0.4301419033709668, "market_dynamics": 0.684937, "expectation": {"probability": 61.2192, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.067974, "high": 28.315353, "low": 27.64933, "close": 27.858654, "volume": 84966}, "trend_line": 26.474901, "activity_lines": {"activity_5": 27.89354, "activity_10": 27.714551, "activity_20": 27.308019, "activity_30": 26.939411}, "trend_signal": 1, "fair_value": 22.603835, "relative_strength": 5.617271, "rate_of_change": 0.40278829161447877, "market_dynamics": 0.783368, "expectation": {"probability": 61.5002, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.649333, "high": 28.581761, "low": 27.478071, "close": 28.381954, "volume": 102553}, "trend_line": 26.594555, "activity_lines": {"activity_5": 28.107301, "activity_10": 27.862459, "activity_20": 27.45148, "activity_30": 27.062447}, "trend_signal": 1, "fair_value": 22.648977, "relative_strength": 6.229293, "rate_of_change": 0.4519525870937179, "market_dynamics": 0.804189, "expectation": {"probability": 60.9263, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.505644, "high": 29.019431, "low": 28.362926, "close": 28.714966, "volume": 168377}, "trend_line": 26.712086, "activity_lines": {"activity_5": 28.332479, "activity_10": 28.045312, "activity_20": 27.611539, "activity_30": 27.199248}, "trend_signal": 1, "fair_value": 22.696, "relative_strength": 5.811887, "rate_of_change": 0.44193632869585375, "market_dynamics": 0.889131, "expectation": {"probability": 61.3494, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.676904, "high": 28.962343, "low": 28.543702, "close": 28.962343, "volume": 135643}, "trend_line": 26.822484, "activity_lines": {"activity_5": 28.577321, "activity_10": 28.248924, "activity_20": 27.77995, "activity_30": 27.344426}, "trend_signal": 1, "fair_value": 22.744203, "relative_strength": 6.458068, "rate_of_change": 0.4132885765641815, "market_dynamics": 0.997108, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.067001, "high": 29.114575, "low": 28.486614, "close": 28.600788, "volume": 168944}, "trend_line": 26.903915, "activity_lines": {"activity_5": 28.641385, "activity_10": 28.360676, "activity_20": 27.900133, "activity_30": 27.459155}, "trend_signal": 1, "fair_value": 22.788909, "relative_strength": 5.686536, "rate_of_change": 0.3035923145671446, "market_dynamics": 1.114153, "expectation": {"probability": 62.1878, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.695936, "high": 29.190694, "low": 28.667392, "close": 29.114576, "volume": 97593}, "trend_line": 27.018772, "activity_lines": {"activity_5": 28.844996, "activity_10": 28.544567, "activity_20": 28.057747, "activity_30": 27.601778}, "trend_signal": 1, "fair_value": 22.836831, "relative_strength": 6.475713, "rate_of_change": 0.4269155622889721, "market_dynamics": 1.231812, "expectation": {"probability": 61.5477, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.247781, "high": 29.647392, "low": 29.114577, "close": 29.342926, "volume": 125664}, "trend_line": 27.1314, "activity_lines": {"activity_5": 29.040997, "activity_10": 28.743681, "activity_20": 28.222414, "activity_30": 27.751724}, "trend_signal": 1, "fair_value": 22.885749, "relative_strength": 6.160736, "rate_of_change": 0.41685092127799456, "market_dynamics": 1.281112, "expectation": {"probability": 61.9444, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.49516, "high": 29.542732, "low": 28.943317, "close": 29.095549, "volume": 185746}, "trend_line": 27.221633, "activity_lines": {"activity_5": 29.090473, "activity_10": 28.853185, "activity_20": 28.347827, "activity_30": 27.878443}, "trend_signal": 1, "fair_value": 22.932091, "relative_strength": 5.916985, "rate_of_change": 0.3325777512402653, "market_dynamics": 1.265592, "expectation": {"probability": 62.4116, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.200208, "high": 29.333413, "low": 28.733994, "close": 28.962343, "volume": 163395}, "trend_line": 27.321575, "activity_lines": {"activity_5": 29.070175, "activity_10": 28.914425, "activity_20": 28.449201, "activity_30": 27.990747}, "trend_signal": 1, "fair_value": 22.976759, "relative_strength": 6.348064, "rate_of_change": 0.3671418242983389, "market_dynamics": 1.184791, "expectation": {"probability": 61.7441, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.105063, "high": 29.761568, "low": 28.914769, "close": 29.761568, "volume": 147716}, "trend_line": 27.450617, "activity_lines": {"activity_5": 29.316286, "activity_10": 29.104543, "activity_20": 28.614656, "activity_30": 28.148166}, "trend_signal": 1, "fair_value": 23.026648, "relative_strength": 6.682601, "rate_of_change": 0.4723080569110744, "market_dynamics": 1.19151, "expectation": {"probability": 61.0429, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.694964, "high": 29.837684, "low": 29.342925, "close": 29.828169, "volume": 143065}, "trend_line": 27.609253, "activity_lines": {"activity_5": 29.507211, "activity_10": 29.277016, "activity_20": 28.772324, "activity_30": 28.301556}, "trend_signal": 1, "fair_value": 23.076294, "relative_strength": 6.778577, "rate_of_change": 0.5778959358181194, "market_dynamics": 1.322291, "expectation": {"probability": 61.4275, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.771083, "high": 30.446616, "low": 29.704479, "close": 30.313412, "volume": 342157}, "trend_line": 27.779449, "activity_lines": {"activity_5": 29.812312, "activity_10": 29.501906, "activity_20": 28.961936, "activity_30": 28.476018}, "trend_signal": 1, "fair_value": 23.128737, "relative_strength": 6.83562, "rate_of_change": 0.6164455083228825, "market_dynamics": 1.535658, "expectation": {"probability": 61.8762, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.389528, "high": 30.484675, "low": 30.01846, "close": 30.351469, "volume": 191798}, "trend_line": 27.940457, "activity_lines": {"activity_5": 30.065399, "activity_10": 29.698598, "activity_20": 29.139269, "activity_30": 28.641955}, "trend_signal": 1, "fair_value": 23.180699, "relative_strength": 6.160355, "rate_of_change": 0.5795939293108331, "market_dynamics": 1.845285, "expectation": {"probability": 62.3145, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.513217, "high": 30.903313, "low": 30.294382, "close": 30.674967, "volume": 200109}, "trend_line": 28.094103, "activity_lines": {"activity_5": 30.34259, "activity_10": 29.924353, "activity_20": 29.333276, "activity_30": 28.818375}, "trend_signal": 1, "fair_value": 23.234229, "relative_strength": 7.188725, "rate_of_change": 0.5499051071355131, "market_dynamics": 1.9966, "expectation": {"probability": 62.7429, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.61788, "high": 30.674969, "low": 29.904286, "close": 30.170692, "volume": 227531}, "trend_line": 28.226941, "activity_lines": {"activity_5": 30.337515, "activity_10": 30.027283, "activity_20": 29.464259, "activity_30": 28.952348}, "trend_signal": 1, "fair_value": 23.283424, "relative_strength": 6.731864, "rate_of_change": 0.47283232356626426, "market_dynamics": 1.952945, "expectation": {"probability": 62.9958, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.113604, "high": 30.303899, "low": 29.209721, "close": 29.228748, "volume": 244571}, "trend_line": 28.33361, "activity_lines": {"activity_5": 29.991184, "activity_10": 29.930407, "activity_20": 29.492486, "activity_30": 29.016981}, "trend_signal": 1, "fair_value": 23.325293, "relative_strength": 6.06019, "rate_of_change": 0.377897838805842, "market_dynamics": 1.274242, "expectation": {"probability": 62.3713, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.380981, "high": 30.008948, "low": 29.371468, "close": 29.942345, "volume": 55576}, "trend_line": 28.46345, "activity_lines": {"activity_5": 29.92268, "activity_10": 29.9612, "activity_20": 29.581243, "activity_30": 29.12077}, "trend_signal": 1, "fair_value": 23.371566, "relative_strength": 5.813854, "rate_of_change": 0.45825434881048166, "market_dynamics": 0.631321, "expectation": {"probability": 61.8828, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.875741, "high": 31.217794, "low": 29.089746, "close": 29.908226, "volume": 38789}, "trend_line": 28.570008, "activity_lines": {"activity_5": 29.86754, "activity_10": 29.97489, "activity_20": 29.652207, "activity_30": 29.213982}, "trend_signal": 1, "fair_value": 23.416959, "relative_strength": 5.566145, "rate_of_change": 0.3743678296200907, "market_dynamics": -0.06117, "expectation": {"probability": 62.172, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.043037, "high": 30.380056, "low": 29.869711, "close": 30.148956, "volume": 125408}, "trend_line": 28.693818, "activity_lines": {"activity_5": 29.922194, "activity_10": 30.017574, "activity_20": 29.735931, "activity_30": 29.315849}, "trend_signal": 1, "fair_value": 23.463387, "relative_strength": 5.590823, "rate_of_change": 0.4333565464874874, "market_dynamics": -0.621013, "expectation": {"probability": 61.6283, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.004519, "high": 30.004519, "low": 29.378622, "close": 29.77342, "volume": 115164}, "trend_line": 28.793115, "activity_lines": {"activity_5": 29.886736, "activity_10": 29.970404, "activity_20": 29.773934, "activity_30": 29.385501}, "trend_signal": 1, "fair_value": 23.506606, "relative_strength": 3.86143, "rate_of_change": 0.34605711934187344, "market_dynamics": -0.738175, "expectation": {"probability": 62.1194, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.773419, "high": 30.688192, "low": 29.773419, "close": 30.678562, "volume": 140852}, "trend_line": 28.921352, "activity_lines": {"activity_5": 30.179477, "activity_10": 30.08759, "activity_20": 29.890292, "activity_30": 29.507143}, "trend_signal": 1, "fair_value": 23.555395, "relative_strength": 5.512126, "rate_of_change": 0.44537383329312785, "market_dynamics": -0.630592, "expectation": {"probability": 61.2915, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.649675, "high": 31.208167, "low": 30.620787, "close": 31.102245, "volume": 172259}, "trend_line": 29.058967, "activity_lines": {"activity_5": 30.516791, "activity_10": 30.266347, "activity_20": 30.033573, "activity_30": 29.647846}, "trend_signal": 1, "fair_value": 23.606387, "relative_strength": 5.169319, "rate_of_change": 0.47582491994150294, "market_dynamics": -0.355557, "expectation": {"probability": 61.6594, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.813371, "high": 31.208167, "low": 30.524496, "close": 31.111877, "volume": 150963}, "trend_line": 29.183266, "activity_lines": {"activity_5": 30.77999, "activity_10": 30.432514, "activity_20": 30.164817, "activity_30": 29.780291}, "trend_signal": 1, "fair_value": 23.65676, "relative_strength": 5.21038, "rate_of_change": 0.4277474832467397, "market_dynamics": -0.177855, "expectation": {"probability": 62.0889, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.861515, "high": 31.294829, "low": 30.774852, "close": 31.140762, "volume": 128541}, "trend_line": 29.30377, "activity_lines": {"activity_5": 30.972573, "activity_10": 30.590106, "activity_20": 30.287398, "activity_30": 29.906581}, "trend_signal": 1, "fair_value": 23.706653, "relative_strength": 4.528746, "rate_of_change": 0.41292156950493614, "market_dynamics": 0.085507, "expectation": {"probability": 62.2326, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.102244, "high": 31.169648, "low": 30.35117, "close": 30.35117, "volume": 252978}, "trend_line": 29.401125, "activity_lines": {"activity_5": 30.835839, "activity_10": 30.595667, "activity_20": 30.324407, "activity_30": 29.974156}, "trend_signal": 1, "fair_value": 23.750656, "relative_strength": 4.85606, "rate_of_change": 0.3322268772925815, "market_dynamics": 0.049734, "expectation": {"probability": 62.5922, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.322281, "high": 30.399316, "low": 29.831194, "close": 29.860083, "volume": 300209}, "trend_line": 29.474183, "activity_lines": {"activity_5": 30.496892, "activity_10": 30.508659, "activity_20": 30.30631, "activity_30": 30.003766}, "trend_signal": 1, "fair_value": 23.79085, "relative_strength": 4.525064, "rate_of_change": 0.24848709020488033, "market_dynamics": -0.189367, "expectation": {"probability": 62.5698, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.071924, "high": 30.293394, "low": 29.022342, "close": 29.031971, "volume": 407684}, "trend_line": 29.545643, "activity_lines": {"activity_5": 29.936473, "activity_10": 30.259605, "activity_20": 30.205795, "activity_30": 29.975236}, "trend_signal": 1, "fair_value": 23.825106, "relative_strength": 4.309744, "rate_of_change": 0.2424494684042584, "market_dynamics": -0.441622, "expectation": {"probability": 62.5185, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.080118, "high": 29.186038, "low": 28.03054, "close": 28.203865, "volume": 213115}, "trend_line": 29.560004, "activity_lines": {"activity_5": 29.238037, "activity_10": 29.876539, "activity_20": 30.027894, "activity_30": 29.88867}, "trend_signal": 0, "fair_value": 23.853539, "relative_strength": 3.240881, "rate_of_change": 0.04860615150599687, "market_dynamics": -0.706014, "expectation": {"probability": 67.9574, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.569772, "high": 28.887536, "low": 28.271269, "close": 28.733469, "volume": 163774}, "trend_line": 29.582505, "activity_lines": {"activity_5": 28.910004, "activity_10": 29.620753, "activity_20": 29.904678, "activity_30": 29.835345}, "trend_signal": 0, "fair_value": 23.885023, "relative_strength": 3.143786, "rate_of_change": 0.07611974612723964, "market_dynamics": -0.882804, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.646806, "high": 29.089747, "low": 28.646806, "close": 28.83939, "volume": 208811}, "trend_line": 29.606316, "activity_lines": {"activity_5": 28.777763, "activity_10": 29.409962, "activity_20": 29.792639, "activity_30": 29.787402}, "trend_signal": 0, "fair_value": 23.916781, "relative_strength": 2.712514, "rate_of_change": 0.08049014104788783, "market_dynamics": -0.931846, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.608288, "high": 28.849018, "low": 27.154284, "close": 27.154284, "volume": 204178}, "trend_line": 29.582837, "activity_lines": {"activity_5": 28.184606, "activity_10": 28.90977, "activity_20": 29.524505, "activity_30": 29.629206}, "trend_signal": 0, "fair_value": 23.951112, "relative_strength": 0.563232, "rate_of_change": -0.07930402418186124, "market_dynamics": -0.999145, "expectation": {"probability": 68.0717, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.961698, "high": 28.743098, "low": 25.392143, "close": 27.491302, "volume": 320431}, "trend_line": 29.553148, "activity_lines": {"activity_5": 27.884175, "activity_10": 28.534932, "activity_20": 29.301201, "activity_30": 29.494269}, "trend_signal": 0, "fair_value": 23.987772, "relative_strength": 1.944112, "rate_of_change": -0.10035886686595064, "market_dynamics": -0.942923, "expectation": {"probability": 60.971, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.703147, "high": 28.059426, "low": 27.703147, "close": 27.963135, "volume": 126451}, "trend_line": 29.528087, "activity_lines": {"activity_5": 27.843732, "activity_10": 28.311535, "activity_20": 29.136271, "activity_30": 29.391687}, "trend_signal": 0, "fair_value": 24.027232, "relative_strength": 1.259365, "rate_of_change": -0.08479976481693553, "market_dynamics": -0.965722, "expectation": {"probability": 62.1791, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.789808, "high": 28.714209, "low": 27.732031, "close": 28.59866, "volume": 120168}, "trend_line": 29.515964, "activity_lines": {"activity_5": 28.03118, "activity_10": 28.260938, "activity_20": 29.043242, "activity_30": 29.331724}, "trend_signal": 0, "fair_value": 24.072956, "relative_strength": 1.478252, "rate_of_change": -0.041055825932777144, "market_dynamics": -0.979075, "expectation": {"probability": 62.8993, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.945309, "high": 29.975631, "low": 28.791243, "close": 29.966003, "volume": 195187}, "trend_line": 29.561471, "activity_lines": {"activity_5": 28.683397, "activity_10": 28.505169, "activity_20": 29.090322, "activity_30": 29.360759}, "trend_signal": 0, "fair_value": 24.133173, "relative_strength": 2.684528, "rate_of_change": 0.15417758335794363, "market_dynamics": -0.810171, "expectation": {"probability": 64.2266, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.023778, "high": 30.168217, "low": 29.474914, "close": 30.120071, "volume": 193241}, "trend_line": 29.594988, "activity_lines": {"activity_5": 29.311861, "activity_10": 28.784416, "activity_20": 29.15305, "activity_30": 29.396798}, "trend_signal": 0, "fair_value": 24.197355, "relative_strength": 3.132283, "rate_of_change": 0.1133806906970218, "market_dynamics": -0.656319, "expectation": {"probability": 64.5927, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.245248, "high": 31.140761, "low": 30.245248, "close": 30.822998, "volume": 201327}, "trend_line": 29.644324, "activity_lines": {"activity_5": 29.976916, "activity_10": 29.18674, "activity_20": 29.27848, "activity_30": 29.476024}, "trend_signal": 0, "fair_value": 24.265678, "relative_strength": 3.922797, "rate_of_change": 0.1667039027013637, "market_dynamics": -0.274282, "expectation": {"probability": 65.0364, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.871148, "high": 31.342972, "low": 30.640046, "close": 31.005955, "volume": 368377}, "trend_line": 29.708004, "activity_lines": {"activity_5": 30.480843, "activity_10": 29.589765, "activity_20": 29.41714, "activity_30": 29.563871}, "trend_signal": 0, "fair_value": 24.335707, "relative_strength": 4.132958, "rate_of_change": 0.21481346648349262, "market_dynamics": 0.201875, "expectation": {"probability": 63.0474, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.063729, "high": 31.564448, "low": 31.025215, "close": 31.545189, "volume": 252811}, "trend_line": 29.794099, "activity_lines": {"activity_5": 30.96166, "activity_10": 30.039885, "activity_20": 29.601929, "activity_30": 29.682399}, "trend_signal": 0, "fair_value": 24.407059, "relative_strength": 4.814417, "rate_of_change": 0.2898040541532183, "market_dynamics": 0.522082, "expectation": {"probability": 63.3919, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.564444, "high": 32.190342, "low": 31.391119, "close": 31.87258, "volume": 138317}, "trend_line": 29.864466, "activity_lines": {"activity_5": 31.355173, "activity_10": 30.498409, "activity_20": 29.811249, "activity_30": 29.816495}, "trend_signal": 0, "fair_value": 24.487754, "relative_strength": 4.700566, "rate_of_change": 0.23617764041128064, "market_dynamics": 0.760982, "expectation": {"probability": 63.7943, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.911097, "high": 32.257745, "low": 31.602963, "close": 31.679998, "volume": 206048}, "trend_line": 29.926193, "activity_lines": {"activity_5": 31.557386, "activity_10": 30.866769, "activity_20": 29.992231, "activity_30": 29.933626}, "trend_signal": 1, "fair_value": 24.576201, "relative_strength": 3.523749, "rate_of_change": 0.20669045279430479, "market_dynamics": 0.907771, "expectation": {"probability": 61.8675, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.7474, "high": 31.805177, "low": 31.333346, "close": 31.477781, "volume": 175178}, "trend_line": 29.965006, "activity_lines": {"activity_5": 31.588198, "activity_10": 31.116077, "activity_20": 30.149187, "activity_30": 30.033728}, "trend_signal": 1, "fair_value": 24.660094, "relative_strength": 3.223347, "rate_of_change": 0.12969574847023657, "market_dynamics": 0.863335, "expectation": {"probability": 61.4661, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.477783, "high": 32.257748, "low": 31.082987, "close": 32.257748, "volume": 213028}, "trend_line": 30.028548, "activity_lines": {"activity_5": 31.835347, "activity_10": 31.434715, "activity_20": 30.378636, "activity_30": 30.181647}, "trend_signal": 1, "fair_value": 24.748625, "relative_strength": 5.483768, "rate_of_change": 0.21205402061325054, "market_dynamics": 0.874515, "expectation": {"probability": 61.4602, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.094051, "high": 32.504057, "low": 31.959239, "close": 32.415302, "volume": 283621}, "trend_line": 30.08656, "activity_lines": {"activity_5": 32.051561, "activity_10": 31.703916, "activity_20": 30.617634, "activity_30": 30.335631}, "trend_signal": 1, "fair_value": 24.834373, "relative_strength": 4.725659, "rate_of_change": 0.19318949421063566, "market_dynamics": 0.969849, "expectation": {"probability": 61.7577, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.415303, "high": 32.553363, "low": 32.188482, "close": 32.395576, "volume": 250051}, "trend_line": 30.160722, "activity_lines": {"activity_5": 32.203193, "activity_10": 31.900136, "activity_20": 30.848685, "activity_30": 30.4846}, "trend_signal": 1, "fair_value": 24.922541, "relative_strength": 4.753538, "rate_of_change": 0.24649544514228672, "market_dynamics": 1.029386, "expectation": {"probability": 61.5579, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.415301, "high": 33.342301, "low": 32.326546, "close": 33.312714, "volume": 289131}, "trend_line": 30.296855, "activity_lines": {"activity_5": 32.62567, "activity_10": 32.218935, "activity_20": 31.157346, "activity_30": 30.687955}, "trend_signal": 1, "fair_value": 25.010193, "relative_strength": 5.343399, "rate_of_change": 0.45135855832629257, "market_dynamics": 1.21556, "expectation": {"probability": 61.5452, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.214096, "high": 33.292989, "low": 32.780184, "close": 33.046448, "volume": 287113}, "trend_line": 30.400325, "activity_lines": {"activity_5": 32.850545, "activity_10": 32.431274, "activity_20": 31.424208, "activity_30": 30.865348}, "trend_signal": 1, "fair_value": 25.095911, "relative_strength": 5.393705, "rate_of_change": 0.34152059677480695, "market_dynamics": 1.345251, "expectation": {"probability": 61.4312, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.17465, "high": 33.490225, "low": 33.036588, "close": 33.174648, "volume": 208395}, "trend_line": 30.509205, "activity_lines": {"activity_5": 33.013575, "activity_10": 32.626496, "activity_20": 31.684163, "activity_30": 31.044336}, "trend_signal": 1, "fair_value": 25.178488, "relative_strength": 5.667727, "rate_of_change": 0.3581540657871347, "market_dynamics": 1.391902, "expectation": {"probability": 61.2848, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.164788, "high": 34.072063, "low": 33.007002, "close": 33.776211, "volume": 326075}, "trend_line": 30.630114, "activity_lines": {"activity_5": 33.316, "activity_10": 32.891662, "activity_20": 31.977739, "activity_30": 31.255111}, "trend_signal": 1, "fair_value": 25.264865, "relative_strength": 5.599542, "rate_of_change": 0.3963033451707361, "market_dynamics": 1.578105, "expectation": {"probability": 61.5713, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.874829, "high": 35.502005, "low": 33.766354, "close": 34.219986, "volume": 366719}, "trend_line": 30.778333, "activity_lines": {"activity_5": 33.675622, "activity_10": 33.19695, "activity_20": 32.289566, "activity_30": 31.486715}, "trend_signal": 1, "fair_value": 25.352162, "relative_strength": 5.221311, "rate_of_change": 0.48389960285489303, "market_dynamics": 1.703797, "expectation": {"probability": 61.9074, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.318604, "high": 34.930025, "low": 34.170681, "close": 34.801826, "volume": 524180}, "trend_line": 30.915775, "activity_lines": {"activity_5": 34.107563, "activity_10": 33.565347, "activity_20": 32.631185, "activity_30": 31.746296}, "trend_signal": 1, "fair_value": 25.443246, "relative_strength": 6.450599, "rate_of_change": 0.44655439916125433, "market_dynamics": 1.87328, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.939888, "high": 35.18643, "low": 34.436943, "close": 34.841274, "volume": 340970}, "trend_line": 31.040409, "activity_lines": {"activity_5": 34.45338, "activity_10": 33.884156, "activity_20": 32.940144, "activity_30": 31.999554}, "trend_signal": 1, "fair_value": 25.53928, "relative_strength": 6.275329, "rate_of_change": 0.40314046793263425, "market_dynamics": 2.021492, "expectation": {"probability": 62.5624, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.782104, "high": 34.811688, "low": 33.924137, "close": 34.644039, "volume": 585452}, "trend_line": 31.158148, "activity_lines": {"activity_5": 34.613797, "activity_10": 34.10595, "activity_20": 33.195318, "activity_30": 32.232046}, "trend_signal": 1, "fair_value": 25.632352, "relative_strength": 6.646879, "rate_of_change": 0.37930879067991746, "market_dynamics": 2.025391, "expectation": {"probability": 62.4963, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.565144, "high": 34.713069, "low": 34.28902, "close": 34.59473, "volume": 237365}, "trend_line": 31.27328, "activity_lines": {"activity_5": 34.659818, "activity_10": 34.275392, "activity_20": 33.413983, "activity_30": 32.453761}, "trend_signal": 1, "fair_value": 25.727995, "relative_strength": 6.348231, "rate_of_change": 0.36950848298171995, "market_dynamics": 1.872315, "expectation": {"probability": 62.0205, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.486254, "high": 35.176566, "low": 34.170682, "close": 34.34819, "volume": 390147}, "trend_line": 31.406514, "activity_lines": {"activity_5": 34.569091, "activity_10": 34.360382, "activity_20": 33.580615, "activity_30": 32.652142}, "trend_signal": 1, "fair_value": 25.826134, "relative_strength": 6.457582, "rate_of_change": 0.4260314236306574, "market_dynamics": 1.633733, "expectation": {"probability": 61.4626, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.624317, "high": 34.742656, "low": 33.983307, "close": 34.170681, "volume": 597386}, "trend_line": 31.550201, "activity_lines": {"activity_5": 34.410647, "activity_10": 34.377595, "activity_20": 33.709474, "activity_30": 32.830475}, "trend_signal": 1, "fair_value": 25.921888, "relative_strength": 5.536652, "rate_of_change": 0.457506999980959, "market_dynamics": 1.347965, "expectation": {"probability": 60.9146, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.446806, "high": 34.949751, "low": 34.200265, "close": 34.930027, "volume": 299176}, "trend_line": 31.746803, "activity_lines": {"activity_5": 34.547395, "activity_10": 34.517272, "activity_20": 33.891363, "activity_30": 33.048529}, "trend_signal": 1, "fair_value": 26.019737, "relative_strength": 5.277468, "rate_of_change": 0.6231402456041362, "market_dynamics": 0.972237, "expectation": {"probability": 61.0518, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.008919, "high": 35.07795, "low": 34.41722, "close": 34.683483, "volume": 264230}, "trend_line": 31.96279, "activity_lines": {"activity_5": 34.596045, "activity_10": 34.577876, "activity_20": 34.030214, "activity_30": 33.237992}, "trend_signal": 1, "fair_value": 26.116855, "relative_strength": 4.695433, "rate_of_change": 0.6803425214186083, "market_dynamics": 0.613242, "expectation": {"probability": 60.7234, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.594733, "high": 35.255461, "low": 34.210126, "close": 34.614452, "volume": 335150}, "trend_line": 32.158823, "activity_lines": {"activity_5": 34.619055, "activity_10": 34.598496, "activity_20": 34.144979, "activity_30": 33.409067}, "trend_signal": 1, "fair_value": 26.214605, "relative_strength": 3.892169, "rate_of_change": 0.6133162968564381, "market_dynamics": 0.27963, "expectation": {"probability": 60.2805, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.732794, "high": 35.294909, "low": 34.604592, "close": 34.979336, "volume": 257918}, "trend_line": 32.363488, "activity_lines": {"activity_5": 34.762378, "activity_10": 34.670217, "activity_20": 34.279879, "activity_30": 33.591036}, "trend_signal": 1, "fair_value": 26.313223, "relative_strength": 4.52961, "rate_of_change": 0.6364194361217714, "market_dynamics": 0.02374, "expectation": {"probability": 60.4074, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.087816, "high": 35.107536, "low": 34.318605, "close": 34.328468, "volume": 413604}, "trend_line": 32.602627, "activity_lines": {"activity_5": 34.646669, "activity_10": 34.609792, "activity_20": 34.337997, "activity_30": 33.717809}, "trend_signal": 1, "fair_value": 26.405971, "relative_strength": 4.007617, "rate_of_change": 0.738916027839773, "market_dynamics": -0.198678, "expectation": {"probability": 61.2132, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.338327, "high": 34.397498, "low": 33.618427, "close": 33.815659, "volume": 418613}, "trend_line": 32.813439, "activity_lines": {"activity_5": 34.349504, "activity_10": 34.464736, "activity_20": 34.334665, "activity_30": 33.796069}, "trend_signal": 1, "fair_value": 26.49011, "relative_strength": 3.620948, "rate_of_change": 0.6466104709905868, "market_dynamics": -0.399359, "expectation": {"probability": 60.8406, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.81566, "high": 34.525698, "low": 33.509946, "close": 33.559254, "volume": 397483}, "trend_line": 32.999976, "activity_lines": {"activity_5": 34.041162, "activity_10": 34.291708, "activity_20": 34.295781, "activity_30": 33.844186}, "trend_signal": 1, "fair_value": 26.57136, "relative_strength": 4.29106, "rate_of_change": 0.5684774460854108, "market_dynamics": -0.605864, "expectation": {"probability": 60.2988, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.588843, "high": 33.766354, "low": 32.592812, "close": 32.750599, "volume": 481603}, "trend_line": 33.138374, "activity_lines": {"activity_5": 33.538217, "activity_10": 33.991376, "activity_20": 34.173684, "activity_30": 33.828097}, "trend_signal": 1, "fair_value": 26.646917, "relative_strength": 4.263675, "rate_of_change": 0.41938818379747383, "market_dynamics": -0.774304, "expectation": {"probability": 60.3442, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.135202, "high": 33.82552, "low": 33.016863, "close": 33.756489, "volume": 633372}, "trend_line": 33.264724, "activity_lines": {"activity_5": 33.494826, "activity_10": 33.907462, "activity_20": 34.14579, "activity_30": 33.867975}, "trend_signal": 1, "fair_value": 26.726035, "relative_strength": 4.82744, "rate_of_change": 0.38128002297276925, "market_dynamics": -0.800711, "expectation": {"probability": 59.3835, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.855108, "high": 34.141094, "low": 33.371883, "close": 33.440914, "volume": 489990}, "trend_line": 33.375419, "activity_lines": {"activity_5": 33.427766, "activity_10": 33.776929, "activity_20": 34.08136, "activity_30": 33.879342}, "trend_signal": 1, "fair_value": 26.806074, "relative_strength": 3.478372, "rate_of_change": 0.33276993369913355, "market_dynamics": -0.82295, "expectation": {"probability": 59.5164, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.322576, "high": 33.588842, "low": 33.125342, "close": 33.3423, "volume": 447833}, "trend_line": 33.459395, "activity_lines": {"activity_5": 33.387005, "activity_10": 33.641735, "activity_20": 34.006928, "activity_30": 33.877206}, "trend_signal": 0, "fair_value": 26.886047, "relative_strength": 2.325928, "rate_of_change": 0.25161032435278136, "market_dynamics": -0.829504, "expectation": {"probability": 66.8147, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.421192, "high": 33.470499, "low": 32.868939, "close": 33.174648, "volume": 446703}, "trend_line": 33.531685, "activity_lines": {"activity_5": 33.321917, "activity_10": 33.504926, "activity_20": 33.915121, "activity_30": 33.858835}, "trend_signal": 0, "fair_value": 26.966077, "relative_strength": 2.589398, "rate_of_change": 0.21605292026350867, "market_dynamics": -0.860694, "expectation": {"probability": 66.0188, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.500086, "high": 35.008922, "low": 33.3423, "close": 33.687458, "volume": 184962}, "trend_line": 33.603094, "activity_lines": {"activity_5": 33.453407, "activity_10": 33.488789, "activity_20": 33.872152, "activity_30": 33.868885}, "trend_signal": 0, "fair_value": 27.050979, "relative_strength": 2.379776, "rate_of_change": 0.2129597722273593, "market_dynamics": -0.968243, "expectation": {"probability": 61.2838, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.855107, "high": 33.855107, "low": 33.391609, "close": 33.66, "volume": 148252}, "trend_line": 33.662675, "activity_lines": {"activity_5": 33.513286, "activity_10": 33.484514, "activity_20": 33.826991, "activity_30": 33.872556}, "trend_signal": 0, "fair_value": 27.135058, "relative_strength": 2.583701, "rate_of_change": 0.17730807764309273, "market_dynamics": -0.976466, "expectation": {"probability": 65.4194, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.669998, "high": 33.889999, "low": 33.279999, "close": 33.709999, "volume": 254954}, "trend_line": 33.730341, "activity_lines": {"activity_5": 33.596264, "activity_10": 33.513318, "activity_20": 33.789258, "activity_30": 33.875609}, "trend_signal": 0, "fair_value": 27.212773, "relative_strength": 2.732109, "rate_of_change": 0.20101195166457408, "market_dynamics": -0.988899, "expectation": {"probability": 61.3692, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.73, "high": 34.439999, "low": 33.709999, "close": 34.400002, "volume": 309225}, "trend_line": 33.827749, "activity_lines": {"activity_5": 33.891305, "activity_10": 33.678821, "activity_20": 33.822439, "activity_30": 33.918813}, "trend_signal": 0, "fair_value": 27.292547, "relative_strength": 2.496704, "rate_of_change": 0.28878451006467554, "market_dynamics": -0.822207, "expectation": {"probability": 60.5827, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.439999, "high": 34.439999, "low": 33.650002, "close": 34.009998, "volume": 301492}, "trend_line": 33.886157, "activity_lines": {"activity_5": 33.98583, "activity_10": 33.762791, "activity_20": 33.820579, "activity_30": 33.930571}, "trend_signal": 0, "fair_value": 27.368381, "relative_strength": 1.736894, "rate_of_change": 0.17266298150669152, "market_dynamics": -0.691536, "expectation": {"probability": 60.2405, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.200001, "high": 34.48, "low": 33.98, "close": 34.110001, "volume": 315032}, "trend_line": 33.942647, "activity_lines": {"activity_5": 34.058, "activity_10": 33.856747, "activity_20": 33.831261, "activity_30": 33.945013}, "trend_signal": 0, "fair_value": 27.442953, "relative_strength": 1.828334, "rate_of_change": 0.16670524190749547, "market_dynamics": -0.545634, "expectation": {"probability": 60.3918, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.939999, "high": 34.110001, "low": 32.990002, "close": 32.990002, "volume": 393176}, "trend_line": 33.962461, "activity_lines": {"activity_5": 33.728667, "activity_10": 33.722351, "activity_20": 33.737585, "activity_30": 33.883552}, "trend_signal": 0, "fair_value": 27.511557, "relative_strength": 0.229808, "rate_of_change": 0.058374940528346735, "market_dynamics": -0.468485, "expectation": {"probability": 65.5424, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.57, "high": 34.299999, "low": 33.450001, "close": 33.470001, "volume": 429323}, "trend_line": 33.967704, "activity_lines": {"activity_5": 33.604001, "activity_10": 33.689164, "activity_20": 33.696091, "activity_30": 33.85178}, "trend_signal": 0, "fair_value": 27.585543, "relative_strength": -0.750158, "rate_of_change": 0.015437632743987866, "market_dynamics": -0.440068, "expectation": {"probability": 68.113, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.66, "high": 34.889999, "low": 33.439999, "close": 34.5, "volume": 453398}, "trend_line": 34.016156, "activity_lines": {"activity_5": 33.838667, "activity_10": 33.84272, "activity_20": 33.756029, "activity_30": 33.886122}, "trend_signal": 0, "fair_value": 27.667399, "relative_strength": 0.38714, "rate_of_change": 0.14264137487775036, "market_dynamics": -0.186173, "expectation": {"probability": 60.3755, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.889999, "high": 35.02, "low": 34.080002, "close": 34.919998, "volume": 656291}, "trend_line": 34.074334, "activity_lines": {"activity_5": 34.206667, "activity_10": 34.05159, "activity_20": 33.858014, "activity_30": 33.944434}, "trend_signal": 0, "fair_value": 27.752466, "relative_strength": 0.242068, "rate_of_change": 0.17103049503888113, "market_dynamics": 0.19765, "expectation": {"probability": 59.9005, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.889999, "high": 35.439999, "low": 33.889999, "close": 34.189999, "volume": 479006}, "trend_line": 34.088127, "activity_lines": {"activity_5": 34.270666, "activity_10": 34.096, "activity_20": 33.88935, "activity_30": 33.951897}, "trend_signal": 0, "fair_value": 27.833545, "relative_strength": 1.892207, "rate_of_change": 0.040479147736239604, "market_dynamics": 0.490217, "expectation": {"probability": 61.0948, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.419998, "high": 33.759998, "low": 32.720001, "close": 32.990002, "volume": 452386}, "trend_line": 34.047128, "activity_lines": {"activity_5": 33.929333, "activity_10": 33.913091, "activity_20": 33.808421, "activity_30": 33.88105}, "trend_signal": 0, "fair_value": 27.910332, "relative_strength": 0.878349, "rate_of_change": -0.12027354861708696, "market_dynamics": 0.494745, "expectation": {"probability": 63.394, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.950001, "high": 33.209999, "low": 32.209999, "close": 32.209999, "volume": 529654}, "trend_line": 33.960733, "activity_lines": {"activity_5": 33.328, "activity_10": 33.600545, "activity_20": 33.662679, "activity_30": 33.762525}, "trend_signal": 0, "fair_value": 27.981716, "relative_strength": 0.597015, "rate_of_change": -0.2537512121433652, "market_dynamics": 0.2566, "expectation": {"probability": 62.6977, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.690001, "high": 34.0, "low": 31.6, "close": 32.549999, "volume": 458618}, "trend_line": 33.884358, "activity_lines": {"activity_5": 32.924, "activity_10": 33.377091, "activity_20": 33.559406, "activity_30": 33.67151}, "trend_signal": 0, "fair_value": 28.052859, "relative_strength": 0.50329, "rate_of_change": -0.22489208345414322, "market_dynamics": -0.192898, "expectation": {"probability": 60.8049, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.549999, "high": 33.41, "low": 31.940001, "close": 32.77, "volume": 1151811}, "trend_line": 33.82189, "activity_lines": {"activity_5": 32.723333, "activity_10": 33.227273, "activity_20": 33.483112, "activity_30": 33.599616}, "trend_signal": 0, "fair_value": 28.123107, "relative_strength": 0.296113, "rate_of_change": -0.1843564514340084, "market_dynamics": -0.393147, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.0, "high": 34.41, "low": 33.0, "close": 34.18, "volume": 334984}, "trend_line": 33.808065, "activity_lines": {"activity_5": 33.136, "activity_10": 33.356363, "activity_20": 33.544862, "activity_30": 33.62272}, "trend_signal": 0, "fair_value": 28.199166, "relative_strength": 0.051632, "rate_of_change": -0.040875894280314296, "market_dynamics": -0.413176, "expectation": {"probability": 59.5516, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.080002, "high": 34.5, "low": 33.84, "close": 34.279999, "volume": 369429}, "trend_line": 33.805792, "activity_lines": {"activity_5": 33.582666, "activity_10": 33.502363, "activity_20": 33.60933, "activity_30": 33.653167}, "trend_signal": 0, "fair_value": 28.27673, "relative_strength": 0.368775, "rate_of_change": -0.006723247840426277, "market_dynamics": -0.335887, "expectation": {"probability": 60.2459, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.330002, "high": 34.450001, "low": 33.57, "close": 33.810001, "volume": 357520}, "trend_line": 33.79377, "activity_lines": {"activity_5": 33.786667, "activity_10": 33.539454, "activity_20": 33.626543, "activity_30": 33.653439}, "trend_signal": 0, "fair_value": 28.351166, "relative_strength": 0.668534, "rate_of_change": -0.03556195340725829, "market_dynamics": -0.281757, "expectation": {"probability": 60.9845, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.567731, "high": 33.005207, "low": 32.470514, "close": 32.820492, "volume": 405526}, "trend_line": 33.723452, "activity_lines": {"activity_5": 33.554164, "activity_10": 33.390453, "activity_20": 33.547759, "activity_30": 33.590647}, "trend_signal": 0, "fair_value": 28.42047, "relative_strength": -1.703362, "rate_of_change": -0.2080797732836565, "market_dynamics": -0.408435, "expectation": {"probability": 67.7645, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.985763, "high": 34.025988, "low": 32.55801, "close": 32.917713, "volume": 425174}, "trend_line": 33.664593, "activity_lines": {"activity_5": 33.336036, "activity_10": 33.289665, "activity_20": 33.480719, "activity_30": 33.538664}, "trend_signal": 0, "fair_value": 28.489878, "relative_strength": -1.628821, "rate_of_change": -0.1745343270315216, "market_dynamics": -0.547542, "expectation": {"probability": 69.1369, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.025987, "high": 34.025987, "low": 32.256638, "close": 32.606617, "volume": 428123}, "trend_line": 33.597665, "activity_lines": {"activity_5": 33.004361, "activity_10": 33.168719, "activity_20": 33.385275, "activity_30": 33.470407}, "trend_signal": 0, "fair_value": 28.557926, "relative_strength": -1.317496, "rate_of_change": -0.19880828501329073, "market_dynamics": -0.734833, "expectation": {"probability": 68.3349, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.664947, "high": 33.005209, "low": 32.276081, "close": 32.878826, "volume": 420176}, "trend_line": 33.527648, "activity_lines": {"activity_5": 32.868315, "activity_10": 33.126054, "activity_20": 33.320902, "activity_30": 33.424031}, "trend_signal": 0, "fair_value": 28.629678, "relative_strength": -0.839401, "rate_of_change": -0.20839841102052778, "market_dynamics": -0.846509, "expectation": {"probability": 68.0233, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.053816, "high": 33.209363, "low": 32.606617, "close": 32.616337, "volume": 410584}, "trend_line": 33.470577, "activity_lines": {"activity_5": 32.738184, "activity_10": 33.037685, "activity_20": 33.23525, "activity_30": 33.365236}, "trend_signal": 0, "fair_value": 28.699747, "relative_strength": -2.470383, "rate_of_change": -0.17022070859250413, "market_dynamics": -0.910003, "expectation": {"probability": 68.4843, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.034374, "high": 33.034374, "low": 32.801055, "close": 32.859383, "volume": 69568}, "trend_line": 33.438701, "activity_lines": {"activity_5": 32.768646, "activity_10": 32.986119, "activity_20": 33.177953, "activity_30": 33.325804}, "trend_signal": 0, "fair_value": 28.772182, "relative_strength": -0.562661, "rate_of_change": -0.09523588434103454, "market_dynamics": -0.97881, "expectation": {"probability": 67.0103, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.30658, "high": 33.549623, "low": 33.30658, "close": 33.501015, "volume": 76101}, "trend_line": 33.43676, "activity_lines": {"activity_5": 33.010392, "activity_10": 33.045587, "activity_20": 33.189101, "activity_30": 33.329825}, "trend_signal": 0, "fair_value": 28.847, "relative_strength": -0.730282, "rate_of_change": -0.00580465132303492, "market_dynamics": -0.862639, "expectation": {"probability": 60.3086, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.88016, "high": 33.88016, "low": 33.530181, "close": 33.569065, "volume": 92313}, "trend_line": 33.464042, "activity_lines": {"activity_5": 33.235936, "activity_10": 33.104138, "activity_20": 33.209153, "activity_30": 33.33836}, "trend_signal": 0, "fair_value": 28.92456, "relative_strength": -0.857361, "rate_of_change": 0.08159283375542244, "market_dynamics": -0.585211, "expectation": {"probability": 61.1913, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.607954, "high": 33.607954, "low": 33.345467, "close": 33.510738, "volume": 94164}, "trend_line": 33.45585, "activity_lines": {"activity_5": 33.377873, "activity_10": 33.163191, "activity_20": 33.226226, "activity_30": 33.341373}, "trend_signal": 0, "fair_value": 28.998865, "relative_strength": -0.318694, "rate_of_change": -0.02448000752569306, "market_dynamics": -0.209648, "expectation": {"probability": 64.3564, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.91, "high": 34.490002, "low": 33.91, "close": 34.439999, "volume": 45467}, "trend_line": 33.489153, "activity_lines": {"activity_5": 33.787437, "activity_10": 33.405188, "activity_20": 33.32932, "activity_30": 33.404867}, "trend_signal": 0, "fair_value": 29.082038, "relative_strength": 1.452398, "rate_of_change": 0.09954312922853144, "market_dynamics": 0.303945, "expectation": {"probability": 60.5223, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.439999, "high": 34.779999, "low": 34.18, "close": 34.349998, "volume": 313780}, "trend_line": 33.522743, "activity_lines": {"activity_5": 34.045423, "activity_10": 33.619366, "activity_20": 33.419223, "activity_30": 33.460405}, "trend_signal": 0, "fair_value": 29.160381, "relative_strength": 1.564872, "rate_of_change": 0.10030113332515957, "market_dynamics": 0.693553, "expectation": {"probability": 61.3836, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.450001, "high": 34.599998, "low": 34.18, "close": 34.43, "volume": 516971}, "trend_line": 33.564588, "activity_lines": {"activity_5": 34.230702, "activity_10": 33.82028, "activity_20": 33.517461, "activity_30": 33.518938}, "trend_signal": 0, "fair_value": 29.237954, "relative_strength": 1.852978, "rate_of_change": 0.1248257041495743, "market_dynamics": 0.915686, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 34.5, "high": 34.669998, "low": 33.57, "close": 33.610001, "volume": 383167}, "trend_line": 33.562006, "activity_lines": {"activity_5": 34.080716, "activity_10": 33.844608, "activity_20": 33.539936, "activity_30": 33.521868}, "trend_signal": 0, "fair_value": 29.307648, "relative_strength": -0.305429, "rate_of_change": -0.007692631293444921, "market_dynamics": 0.900062, "expectation": {"probability": 59.6941, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 34.0, "high": 35.27, "low": 33.93, "close": 34.689999, "volume": 398670}, "trend_line": 33.596339, "activity_lines": {"activity_5": 34.288, "activity_10": 34.047056, "activity_20": 33.66803, "activity_30": 33.594641}, "trend_signal": 0, "fair_value": 29.386072, "relative_strength": 0.536608, "rate_of_change": 0.10229722263920614, "market_dynamics": 0.944444, "expectation": {"probability": 59.6828, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 34.599998, "high": 36.27, "low": 34.540001, "close": 35.990002, "volume": 463068}, "trend_line": 33.67234, "activity_lines": {"activity_5": 34.85, "activity_10": 34.452937, "activity_20": 33.911839, "activity_30": 33.749071}, "trend_signal": 1, "fair_value": 29.47178, "relative_strength": 1.049688, "rate_of_change": 0.22621810072817156, "market_dynamics": 1.108145, "expectation": {"probability": 59.0791, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [22.574063, 22.228588, 22.428596, 22.964994, 22.537695, 22.819532, 22.228587, 22.228587, 21.701282, 21.81947, 21.410356, 21.001244, 21.837656, 21.846745, 22.3195, 22.274045, 22.519515, 22.774071, 23.546847, 23.946869, 24.220248, 23.666643, 23.897312, 24.035713, 24.386329, 24.718494, 24.681588, 24.866121, 25.327461, 25.687303, 26.019466, 25.650396, 25.973332, 26.406993, 26.056375, 25.834932, 25.355138, 25.419727, 25.576582, 26.111731, 26.287043, 26.222456, 26.29627, 26.554622, 26.434671, 26.794516, 27.306809, 27.021372, 27.592247, 27.440015, 27.677877, 27.373413, 27.087972, 27.839624, 28.115546, 28.067974, 27.649333, 28.505644, 28.676904, 29.067001, 28.695936, 29.247781, 29.49516, 29.200208, 29.105063, 29.694964, 29.771083, 30.389528, 30.513217, 30.61788, 30.113604, 29.380981, 29.875741, 30.043037, 30.004519, 29.773419, 30.649675, 30.813371, 30.861515, 31.102244, 30.322281, 30.071924, 29.080118, 28.569772, 28.646806, 28.608288, 26.961698, 27.703147, 27.789808, 28.945309, 30.023778, 30.245248, 30.871148, 31.063729, 31.564444, 31.911097, 31.7474, 31.477783, 32.094051, 32.415303, 32.415301, 33.214096, 33.17465, 33.164788, 33.874829, 34.318604, 34.939888, 34.782104, 34.565144, 34.486254, 34.624317, 34.446806, 35.008919, 34.594733, 34.732794, 35.087816, 34.338327, 33.81566, 33.588843, 33.135202, 33.855108, 33.322576, 33.421192, 33.500086, 33.855107, 33.669998, 33.73, 34.439999, 34.200001, 33.939999, 33.57, 33.66, 34.889999, 34.889999, 33.419998, 32.950001, 31.690001, 32.549999, 33.0, 34.080002, 34.330002, 32.567731, 32.985763, 34.025987, 32.664947, 33.053816, 33.034374, 33.30658, 33.88016, 33.607954, 33.91, 34.439999, 34.450001, 34.5, 34.0, 34.599998], "highs": [22.628609, 22.428598, 22.82862, 22.974086, 22.964993, 22.819532, 22.246768, 22.228587, 22.128579, 21.992208, 21.483087, 21.63764, 22.001302, 22.510423, 22.492238, 22.383143, 22.70134, 23.646852, 23.928686, 24.192339, 24.220248, 23.915765, 23.971125, 24.312517, 24.7554, 24.801534, 24.903031, 25.26287, 25.659623, 26.176321, 26.019466, 26.056374, 26.397765, 26.406993, 26.139415, 25.834932, 25.761119, 25.567354, 26.111733, 26.499258, 26.480807, 26.222456, 26.711473, 26.757606, 26.812968, 26.97905, 27.306809, 27.420982, 27.93477, 27.687393, 28.429526, 27.373413, 27.839625, 28.134577, 28.24875, 28.315353, 28.581761, 29.019431, 28.962343, 29.114575, 29.190694, 29.647392, 29.542732, 29.333413, 29.761568, 29.837684, 30.446616, 30.484675, 30.903313, 30.674969, 30.303899, 30.008948, 31.217794, 30.380056, 30.004519, 30.688192, 31.208167, 31.208167, 31.294829, 31.169648, 30.399316, 30.293394, 29.186038, 28.887536, 29.089747, 28.849018, 28.743098, 28.059426, 28.714209, 29.975631, 30.168217, 31.140761, 31.342972, 31.564448, 32.190342, 32.257745, 31.805177, 32.257748, 32.504057, 32.553363, 33.342301, 33.292989, 33.490225, 34.072063, 35.502005, 34.930025, 35.18643, 34.811688, 34.713069, 35.176566, 34.742656, 34.949751, 35.07795, 35.255461, 35.294909, 35.107536, 34.397498, 34.525698, 33.766354, 33.82552, 34.141094, 33.588842, 33.470499, 35.008922, 33.855107, 33.889999, 34.439999, 34.439999, 34.48, 34.110001, 34.299999, 34.889999, 35.02, 35.439999, 33.759998, 33.209999, 34.0, 33.41, 34.41, 34.5, 34.450001, 33.005207, 34.025988, 34.025987, 33.005209, 33.209363, 33.034374, 33.549623, 33.88016, 33.607954, 34.490002, 34.779999, 34.599998, 34.669998, 35.27, 36.27], "lows": [22.074031, 22.228588, 22.346773, 22.401324, 22.455872, 21.937659, 22.074032, 21.555819, 21.619459, 21.446722, 21.11034, 20.910329, 21.674008, 21.846745, 22.164945, 22.074034, 22.237676, 22.774071, 23.546847, 23.919594, 23.712776, 23.528242, 23.519016, 24.035713, 24.275609, 24.404786, 24.174116, 24.83844, 25.133697, 25.595036, 25.456635, 25.595036, 25.973332, 25.881064, 25.742664, 24.903027, 25.189058, 25.207511, 25.576582, 25.973333, 25.97333, 25.742663, 26.231684, 26.314724, 26.374697, 26.406991, 26.640788, 26.878653, 27.373409, 27.287781, 27.335353, 26.307781, 26.926227, 27.744478, 27.91574, 27.64933, 27.478071, 28.362926, 28.543702, 28.486614, 28.667392, 29.114577, 28.943317, 28.733994, 28.914769, 29.342925, 29.704479, 30.01846, 30.294382, 29.904286, 29.209721, 29.371468, 29.089746, 29.869711, 29.378622, 29.773419, 30.620787, 30.524496, 30.774852, 30.35117, 29.831194, 29.022342, 28.03054, 28.271269, 28.646806, 27.154284, 25.392143, 27.703147, 27.732031, 28.791243, 29.474914, 30.245248, 30.640046, 31.025215, 31.391119, 31.602963, 31.333346, 31.082987, 31.959239, 32.188482, 32.326546, 32.780184, 33.036588, 33.007002, 33.766354, 34.170681, 34.436943, 33.924137, 34.28902, 34.170682, 33.983307, 34.200265, 34.41722, 34.210126, 34.604592, 34.318605, 33.618427, 33.509946, 32.592812, 33.016863, 33.371883, 33.125342, 32.868939, 33.3423, 33.391609, 33.279999, 33.709999, 33.650002, 33.98, 32.990002, 33.450001, 33.439999, 34.080002, 33.889999, 32.720001, 32.209999, 31.6, 31.940001, 33.0, 33.84, 33.57, 32.470514, 32.55801, 32.256638, 32.276081, 32.606617, 32.801055, 33.30658, 33.530181, 33.345467, 33.91, 34.18, 34.18, 33.57, 33.93, 34.540001], "closes": [22.18313, 22.274044, 22.792253, 22.437691, 22.892262, 22.101305, 22.237679, 21.628551, 21.964933, 21.519453, 21.16489, 21.63764, 21.864925, 22.255861, 22.237679, 22.264954, 22.683161, 23.592304, 23.737766, 24.019602, 23.712776, 23.888083, 23.906538, 24.312517, 24.736946, 24.672359, 24.792311, 25.189056, 25.650396, 26.157867, 25.66885, 25.964104, 26.388538, 25.964104, 25.890291, 25.069109, 25.207512, 25.521221, 26.065601, 26.185547, 26.02869, 26.047146, 26.711473, 26.434669, 26.794516, 26.831425, 26.973799, 27.382925, 27.525642, 27.430498, 27.668364, 26.888168, 27.773024, 28.058458, 28.125061, 27.858654, 28.381954, 28.714966, 28.962343, 28.600788, 29.114576, 29.342926, 29.095549, 28.962343, 29.761568, 29.828169, 30.313412, 30.351469, 30.674967, 30.170692, 29.228748, 29.942345, 29.908226, 30.148956, 29.77342, 30.678562, 31.102245, 31.111877, 31.140762, 30.35117, 29.860083, 29.031971, 28.203865, 28.733469, 28.83939, 27.154284, 27.491302, 27.963135, 28.59866, 29.966003, 30.120071, 30.822998, 31.005955, 31.545189, 31.87258, 31.679998, 31.477781, 32.257748, 32.415302, 32.395576, 33.312714, 33.046448, 33.174648, 33.776211, 34.219986, 34.801826, 34.841274, 34.644039, 34.59473, 34.34819, 34.170681, 34.930027, 34.683483, 34.614452, 34.979336, 34.328468, 33.815659, 33.559254, 32.750599, 33.756489, 33.440914, 33.3423, 33.174648, 33.687458, 33.66, 33.709999, 34.400002, 34.009998, 34.110001, 32.990002, 33.470001, 34.5, 34.919998, 34.189999, 32.990002, 32.209999, 32.549999, 32.77, 34.18, 34.279999, 33.810001, 32.820492, 32.917713, 32.606617, 32.878826, 32.616337, 32.859383, 33.501015, 33.569065, 33.510738, 34.439999, 34.349998, 34.43, 33.610001, 34.689999, 35.990002], "volumes": [15690, 3968, 24747, 6680, 16996, 99760, 23466, 34547, 12342, 11254, 11893, 8008, 12457, 9882, 13336, 18747, 21604, 12232, 28033, 10647, 20028, 8899, 23080, 47282, 28876, 30960, 56200, 36876, 72043, 56117, 43854, 35736, 49158, 55427, 45967, 135531, 78014, 48464, 51972, 86101, 142416, 56425, 87474, 49048, 56573, 87672, 1514524, 132046, 103217, 136627, 259155, 197798, 204489, 130887, 87643, 84966, 102553, 168377, 135643, 168944, 97593, 125664, 185746, 163395, 147716, 143065, 342157, 191798, 200109, 227531, 244571, 55576, 38789, 125408, 115164, 140852, 172259, 150963, 128541, 252978, 300209, 407684, 213115, 163774, 208811, 204178, 320431, 126451, 120168, 195187, 193241, 201327, 368377, 252811, 138317, 206048, 175178, 213028, 283621, 250051, 289131, 287113, 208395, 326075, 366719, 524180, 340970, 585452, 237365, 390147, 597386, 299176, 264230, 335150, 257918, 413604, 418613, 397483, 481603, 633372, 489990, 447833, 446703, 184962, 148252, 254954, 309225, 301492, 315032, 393176, 429323, 453398, 656291, 479006, 452386, 529654, 458618, 1151811, 334984, 369429, 357520, 405526, 425174, 428123, 420176, 410584, 69568, 76101, 92313, 94164, 45467, 313780, 516971, 383167, 398670, 463068], "sma": {"5": [null, null, null, null, 22.5159, 22.4995, 22.4922, 22.2595, 22.1649, 21.8904, 21.7031, 21.5831, 21.6304, 21.6886, 21.8322, 22.0522, 22.2613, 22.6068, 22.9032, 23.2596, 23.5491, 23.7901, 23.853, 23.9679, 24.1114, 24.3033, 24.4841, 24.7406, 25.0082, 25.2924, 25.4917, 25.7261, 25.966, 26.0287, 25.9752, 25.8552, 25.7039, 25.5304, 25.5507, 25.6098, 25.8017, 25.9696, 26.2077, 26.2815, 26.4033, 26.5638, 26.7492, 26.8835, 27.1017, 27.2289, 27.3962, 27.3791, 27.4571, 27.5637, 27.7026, 27.7407, 28.0394, 28.2278, 28.4086, 28.5037, 28.7549, 28.9471, 29.0232, 29.0232, 29.2554, 29.3981, 29.5922, 29.8434, 30.1859, 30.2677, 30.1479, 30.0736, 29.985, 29.8798, 29.8003, 30.0903, 30.3223, 30.563, 30.7614, 30.8769, 30.7132, 30.2992, 29.7176, 29.2361, 28.9338, 28.3926, 28.0845, 28.0363, 28.0094, 28.2347, 28.8278, 29.4942, 30.1027, 30.692, 31.0734, 31.3853, 31.5163, 31.7667, 31.9407, 32.0453, 32.3718, 32.6856, 32.8689, 33.1411, 33.506, 33.8038, 34.1628, 34.4567, 34.6204, 34.646, 34.5198, 34.5375, 34.5454, 34.5494, 34.6756, 34.7072, 34.4843, 34.2594, 33.8867, 33.6421, 33.4646, 33.3699, 33.293, 33.4804, 33.4611, 33.5149, 33.7264, 33.8935, 33.978, 33.844, 33.796, 33.816, 33.998, 34.014, 34.014, 33.762, 33.372, 32.942, 32.94, 33.198, 33.518, 33.5721, 33.6016, 33.287, 33.0067, 32.768, 32.7758, 32.8924, 33.0849, 33.2113, 33.576, 33.8742, 34.06, 34.0681, 34.304, 34.614], "10": [22.113657, 22.158129, 22.290384, 22.342229, 22.484965, 22.482237, 22.473146, 22.36223, 22.313136, 22.20313, 22.101306, 22.037666, 21.944933, 21.92675, 21.861292, 21.877657, 21.922205, 22.11858, 22.295863, 22.545878, 22.800667, 23.025711, 23.229872, 23.435538, 23.685465, 23.926205, 24.13712, 24.296795, 24.488058, 24.701885, 24.897492, 25.105094, 25.353294, 25.518453, 25.633788, 25.673463, 25.714983, 25.748199, 25.78972, 25.792488, 25.828472, 25.836776, 25.869069, 25.916126, 26.006548, 26.18278, 26.359409, 26.545579, 26.691583, 26.816078, 26.980046, 27.064148, 27.170303, 27.332682, 27.465736, 27.568459, 27.709275, 27.842479, 27.986149, 28.103178, 28.247799, 28.493275, 28.625528, 28.715916, 28.879567, 29.076518, 29.269664, 29.433314, 29.604577, 29.761567, 29.772984, 29.832926, 29.914194, 30.032855, 30.03404, 30.11908, 30.197963, 30.274004, 30.320583, 30.338631, 30.401765, 30.310727, 30.140291, 29.998742, 29.905339, 29.552912, 29.191817, 28.876943, 28.622733, 28.584216, 28.610215, 28.789318, 29.069527, 29.350699, 29.654018, 30.106589, 30.505237, 30.934698, 31.316363, 31.55932, 31.878584, 32.100929, 32.317798, 32.540901, 32.775641, 33.087824, 33.424173, 33.662802, 33.880745, 34.076007, 34.161803, 34.350161, 34.501045, 34.584869, 34.660804, 34.613468, 34.510907, 34.402428, 34.218015, 34.158845, 34.085868, 33.927095, 33.776212, 33.683513, 33.551579, 33.489732, 33.548166, 33.593241, 33.729181, 33.652532, 33.655441, 33.771211, 33.945746, 33.996, 33.929, 33.779, 33.594, 33.47, 33.477, 33.606, 33.64, 33.472049, 33.27182, 33.113482, 33.102365, 33.142998, 33.173937, 33.247038, 33.185945, 33.109019, 33.172019, 33.324969, 33.476198, 33.576536, 33.757654, 34.09502], "20": [22.03308, 22.056215, 22.080086, 22.092973, 22.127688, 22.132296, 22.139677, 22.121547, 22.135519, 22.127218, 22.107482, 22.097897, 22.117658, 22.134489, 22.173128, 22.179947, 22.197675, 22.240405, 22.3045, 22.374504, 22.450986, 22.531688, 22.587403, 22.681144, 22.773378, 22.901931, 23.029662, 23.207688, 23.391961, 23.623882, 23.84908, 24.065403, 24.291583, 24.476996, 24.659626, 24.799834, 24.926051, 25.022497, 25.138889, 25.247186, 25.362982, 25.470935, 25.611182, 25.71729, 25.820168, 25.928121, 26.037196, 26.146889, 26.240651, 26.304283, 26.404259, 26.450462, 26.519686, 26.624404, 26.736142, 26.87562, 27.034342, 27.194029, 27.338866, 27.459628, 27.613922, 27.778711, 27.897915, 28.024299, 28.172652, 28.322489, 28.489469, 28.637897, 28.795363, 28.932373, 29.010392, 29.163101, 29.269861, 29.374386, 29.456804, 29.597799, 29.733814, 29.853659, 29.96258, 30.050099, 30.087374, 30.071827, 30.027243, 30.015799, 29.96969, 29.835996, 29.69489, 29.575473, 29.471658, 29.461424, 29.50599, 29.550022, 29.604909, 29.674721, 29.779679, 29.82975, 29.848527, 29.905821, 29.969548, 30.071768, 30.2444, 30.445123, 30.693663, 30.9458, 31.214829, 31.597207, 31.964705, 32.29875, 32.598554, 32.817663, 33.020194, 33.225545, 33.409422, 33.562885, 33.718223, 33.850646, 33.96754, 34.032615, 34.04938, 34.117426, 34.123836, 34.138628, 34.138628, 34.134191, 34.106191, 34.0516, 34.029536, 33.997834, 33.973598, 33.905689, 33.870655, 33.849153, 33.860979, 33.839756, 33.74029, 33.634366, 33.571083, 33.53162, 33.60309, 33.629266, 33.64772, 33.62163, 33.608783, 33.554741, 33.515682, 33.460999, 33.383968, 33.358519, 33.331472, 33.357509, 33.406009, 33.398509, 33.374009, 33.345009, 33.430009, 33.619009], "30": [21.933097, 21.936233, 21.946753, 21.951748, 21.983882, 21.996244, 22.01585, 22.018747, 22.050539, 22.065383, 22.055822, 22.050032, 22.035035, 22.037565, 22.038889, 22.047416, 22.067186, 22.120558, 22.188967, 22.266771, 22.338543, 22.407168, 22.488396, 22.568172, 22.67724, 22.762033, 22.844157, 22.925869, 23.032353, 23.150298, 23.266488, 23.38949, 23.509367, 23.626914, 23.726848, 23.825775, 23.924769, 24.054525, 24.191214, 24.34675, 24.508877, 24.65586, 24.817412, 24.956706, 25.1086, 25.260816, 25.403837, 25.530191, 25.656454, 25.77015, 25.902003, 26.002006, 26.130889, 26.255754, 26.368691, 26.474901, 26.594555, 26.712086, 26.822484, 26.903915, 27.018772, 27.1314, 27.221633, 27.321575, 27.450617, 27.609253, 27.779449, 27.940457, 28.094103, 28.226941, 28.33361, 28.46345, 28.570008, 28.693818, 28.793115, 28.921352, 29.058967, 29.183266, 29.30377, 29.401125, 29.474183, 29.545643, 29.560004, 29.582505, 29.606316, 29.582837, 29.553148, 29.528087, 29.515964, 29.561471, 29.594988, 29.644324, 29.708004, 29.794099, 29.864466, 29.926193, 29.965006, 30.028548, 30.08656, 30.160722, 30.296855, 30.400325, 30.509205, 30.630114, 30.778333, 30.915775, 31.040409, 31.158148, 31.27328, 31.406514, 31.550201, 31.746803, 31.96279, 32.158823, 32.363488, 32.602627, 32.813439, 32.999976, 33.138374, 33.264724, 33.375419, 33.459395, 33.531685, 33.603094, 33.662675, 33.730341, 33.827749, 33.886157, 33.942647, 33.962461, 33.967704, 34.016156, 34.074334, 34.088127, 34.047128, 33.960733, 33.884358, 33.82189, 33.808065, 33.805792, 33.79377, 33.723452, 33.664593, 33.597665, 33.527648, 33.470577, 33.438701, 33.43676, 33.464042, 33.45585, 33.489153, 33.522743, 33.564588, 33.562006, 33.596339, 33.67234], "50": [21.301481, 21.344466, 21.406822, 21.474803, 21.54799, 21.596704, 21.650795, 21.696059, 21.743458, 21.77665, 21.786149, 21.801217, 21.819242, 21.836078, 21.861735, 21.889703, 21.929567, 21.992559, 22.056441, 22.105101, 22.140253, 22.174415, 22.203013, 22.243506, 22.29968, 22.358519, 22.421375, 22.494323, 22.587108, 22.688783, 22.773125, 22.85618, 22.937655, 23.013337, 23.087184, 23.148383, 23.210732, 23.281334, 23.368936, 23.458937, 23.548319, 23.632675, 23.737511, 23.827819, 23.934411, 24.028468, 24.121372, 24.214277, 24.315672, 24.411892, 24.521597, 24.613879, 24.713494, 24.82591, 24.930566, 25.045713, 25.168598, 25.310327, 25.450275, 25.591901, 25.750895, 25.905001, 26.049613, 26.183743, 26.334221, 26.485485, 26.63809, 26.773273, 26.912017, 27.035039, 27.145359, 27.266444, 27.386478, 27.503206, 27.603936, 27.72406, 27.850259, 27.968715, 28.078522, 28.162388, 28.246213, 28.30757, 28.343877, 28.399264, 28.458246, 28.49995, 28.545626, 28.594464, 28.645125, 28.720734, 28.802562, 28.898079, 28.983968, 29.086179, 29.18774, 29.284712, 29.374791, 29.472288, 29.570081, 29.669382, 29.782269, 29.905435, 30.013468, 30.127823, 30.249721, 30.388585, 30.517771, 30.636352, 30.749, 30.863948, 30.96507, 31.076812, 31.188571, 31.301613, 31.405969, 31.495974, 31.566019, 31.630175, 31.671688, 31.743404, 31.827647, 31.895646, 31.960975, 32.031745, 32.109476, 32.170105, 32.23606, 32.294023, 32.353407, 32.406184, 32.478382, 32.587743, 32.722066, 32.831196, 32.914208, 33.015323, 33.116497, 33.212634, 33.324261, 33.410541, 33.484339, 33.524289, 33.562524, 33.583753, 33.603878, 33.622605, 33.650237, 33.675102, 33.698177, 33.72048, 33.743026, 33.769097, 33.794204, 33.79088, 33.80028, 33.824044], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.868342, 25.924298, 25.982786, 26.046249, 26.113521, 26.18161, 26.246022, 26.306249, 26.368592, 26.43037, 26.504849, 26.586838, 26.663936, 26.735803, 26.805199, 26.875026, 26.941224, 27.005934, 27.068768, 27.134766, 27.199603, 27.264193, 27.337093, 27.408219, 27.481997, 27.554854, 27.632139, 27.713761]}, "ema": {"5": [null, null, null, null, 22.5159, 22.3777, 22.331, 22.0969, 22.0529, 21.8751, 21.6383, 21.6381, 21.7137, 21.8944, 22.0088, 22.0942, 22.2905, 22.7245, 23.0622, 23.3814, 23.4918, 23.6239, 23.7181, 23.9163, 24.1898, 24.3507, 24.4979, 24.7283, 25.0356, 25.4097, 25.4961, 25.6521, 25.8976, 25.9198, 25.9099, 25.6297, 25.4889, 25.4997, 25.6883, 25.8541, 25.9123, 25.9572, 26.2086, 26.284, 26.4542, 26.5799, 26.7112, 26.9351, 27.132, 27.2315, 27.3771, 27.2141, 27.4004, 27.6198, 27.7882, 27.8117, 28.0018, 28.2395, 28.4805, 28.5206, 28.7186, 28.9267, 28.983, 28.9761, 29.2379, 29.4347, 29.7276, 29.9355, 30.182, 30.1782, 29.8617, 29.8886, 29.8951, 29.9798, 29.911, 30.1668, 30.4786, 30.6897, 30.8401, 30.6771, 30.4048, 29.9472, 29.3661, 29.1552, 29.0499, 28.418, 28.1091, 28.0605, 28.2399, 28.8152, 29.2502, 29.7745, 30.185, 30.6384, 31.0498, 31.2598, 31.3325, 31.6409, 31.899, 32.0646, 32.4806, 32.6692, 32.8377, 33.1505, 33.507, 33.9386, 34.2395, 34.3743, 34.4478, 34.4146, 34.3333, 34.5322, 34.5826, 34.5932, 34.7219, 34.5908, 34.3324, 34.0747, 33.6333, 33.6744, 33.5966, 33.5118, 33.3994, 33.4954, 33.5503, 33.6035, 33.869, 33.916, 33.9807, 33.6505, 33.5903, 33.8935, 34.2357, 34.2205, 33.8103, 33.2769, 33.0346, 32.9464, 33.3576, 33.6651, 33.7134, 33.4157, 33.2497, 33.0354, 32.9832, 32.8609, 32.8604, 33.0739, 33.239, 33.3296, 33.6997, 33.9165, 34.0876, 33.9284, 34.1823, 34.7849], "10": [null, null, null, null, null, null, null, null, null, 22.2031, 22.0143, 21.9458, 21.9311, 21.9902, 22.0352, 22.077, 22.1872, 22.4427, 22.6781, 22.922, 23.0658, 23.2153, 23.341, 23.5176, 23.7393, 23.909, 24.0696, 24.2731, 24.5235, 24.8207, 24.9749, 25.1548, 25.3791, 25.4854, 25.5591, 25.47, 25.4223, 25.4402, 25.5539, 25.6688, 25.7342, 25.7911, 25.9585, 26.045, 26.1813, 26.2995, 26.4221, 26.5968, 26.7657, 26.8866, 27.0287, 27.0032, 27.1431, 27.3096, 27.4578, 27.5307, 27.6855, 27.8727, 28.0708, 28.1671, 28.3394, 28.5219, 28.6262, 28.6873, 28.8826, 29.0545, 29.2834, 29.4776, 29.6953, 29.7817, 29.6812, 29.7287, 29.7613, 29.8318, 29.8212, 29.9771, 30.1817, 30.3508, 30.4944, 30.4684, 30.3578, 30.1167, 29.7689, 29.5807, 29.4459, 29.0292, 28.7496, 28.6066, 28.6052, 28.8526, 29.083, 29.3994, 29.6915, 30.0285, 30.3638, 30.6031, 30.7621, 31.0341, 31.2852, 31.4871, 31.819, 32.0422, 32.2481, 32.5259, 32.8339, 33.1917, 33.4917, 33.7012, 33.8636, 33.9517, 33.9915, 34.1622, 34.257, 34.322, 34.4415, 34.4209, 34.3109, 34.1742, 33.9154, 33.8865, 33.8055, 33.7213, 33.6219, 33.6338, 33.6386, 33.6516, 33.7876, 33.8281, 33.8793, 33.7176, 33.6726, 33.823, 34.0225, 34.0529, 33.8597, 33.5597, 33.3762, 33.2659, 33.4321, 33.5863, 33.627, 33.4803, 33.378, 33.2378, 33.1725, 33.0714, 33.0328, 33.118, 33.2, 33.2565, 33.4717, 33.6314, 33.7766, 33.7463, 33.9179, 34.2946], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3745, 22.502, 22.634, 22.7552, 22.9035, 23.0781, 23.2299, 23.3787, 23.5511, 23.7511, 23.9803, 24.1411, 24.3147, 24.5122, 24.6505, 24.7686, 24.7972, 24.8363, 24.9015, 25.0124, 25.1241, 25.2103, 25.29, 25.4253, 25.5215, 25.6427, 25.7559, 25.8719, 26.0158, 26.1596, 26.2806, 26.4128, 26.4581, 26.5833, 26.7238, 26.8573, 26.9526, 27.0888, 27.2436, 27.4073, 27.521, 27.6728, 27.8318, 27.9522, 28.0484, 28.2115, 28.3655, 28.551, 28.7225, 28.9084, 29.0287, 29.0477, 29.1329, 29.2068, 29.2965, 29.3419, 29.4692, 29.6247, 29.7664, 29.8973, 29.9405, 29.9328, 29.847, 29.6905, 29.5994, 29.527, 29.301, 29.1287, 29.0177, 28.9778, 29.0719, 29.1717, 29.329, 29.4887, 29.6845, 29.8929, 30.0631, 30.1979, 30.394, 30.5865, 30.7588, 31.0021, 31.1968, 31.3851, 31.6129, 31.8612, 32.1412, 32.3984, 32.6122, 32.801, 32.9484, 33.0648, 33.2424, 33.3797, 33.4973, 33.6384, 33.7041, 33.7148, 33.7, 33.6095, 33.6235, 33.6061, 33.581, 33.5423, 33.5561, 33.566, 33.5797, 33.6579, 33.6914, 33.7313, 33.6607, 33.6425, 33.7242, 33.8381, 33.8716, 33.7876, 33.6374, 33.5338, 33.4611, 33.5295, 33.601, 33.6209, 33.5447, 33.485, 33.4013, 33.3516, 33.2815, 33.2413, 33.2661, 33.2949, 33.3155, 33.4226, 33.5109, 33.5984, 33.5995, 33.7034, 33.9212], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.1503, 23.3128, 23.4838, 23.6712, 23.8192, 23.9528, 24.0248, 24.1011, 24.1927, 24.3136, 24.4343, 24.5372, 24.6346, 24.7686, 24.8761, 24.9999, 25.118, 25.2378, 25.3762, 25.5148, 25.6384, 25.7694, 25.8416, 25.9662, 26.1012, 26.2317, 26.3367, 26.4686, 26.6136, 26.7651, 26.8835, 27.0275, 27.1769, 27.3006, 27.4079, 27.5597, 27.7061, 27.8743, 28.0341, 28.2045, 28.3313, 28.3892, 28.4894, 28.581, 28.6821, 28.7525, 28.8768, 29.0204, 29.1553, 29.2834, 29.3523, 29.385, 29.3623, 29.2875, 29.2518, 29.2252, 29.0916, 28.9883, 28.9222, 28.9013, 28.97, 29.0442, 29.159, 29.2781, 29.4244, 29.5823, 29.7177, 29.8312, 29.9878, 30.1444, 30.2896, 30.4847, 30.6499, 30.8128, 31.004, 31.2115, 31.4431, 31.6624, 31.8547, 32.0315, 32.181, 32.3093, 32.4784, 32.6207, 32.7493, 32.8932, 32.9858, 33.0393, 33.0729, 33.0521, 33.0975, 33.1197, 33.134, 33.1367, 33.1722, 33.2037, 33.2363, 33.3114, 33.3565, 33.4051, 33.3783, 33.3842, 33.4562, 33.5506, 33.5919, 33.5531, 33.4664, 33.4073, 33.3662, 33.4187, 33.4743, 33.4959, 33.4523, 33.4178, 33.3655, 33.3341, 33.2878, 33.2602, 33.2757, 33.2946, 33.3086, 33.3816, 33.444, 33.5077, 33.5143, 33.5901, 33.7449], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4119, 24.5396, 24.6317, 24.7549, 24.8844, 25.0115, 25.1232, 25.251, 25.3868, 25.527, 25.6476, 25.7835, 25.9231, 26.0475, 26.1618, 26.303, 26.4412, 26.5931, 26.7405, 26.8948, 27.0232, 27.1097, 27.2208, 27.3262, 27.4369, 27.5285, 27.6521, 27.7874, 27.9177, 28.0441, 28.1346, 28.2023, 28.2348, 28.2336, 28.2532, 28.2762, 28.2322, 28.2031, 28.1937, 28.2096, 28.2785, 28.3507, 28.4476, 28.548, 28.6655, 28.7913, 28.9046, 29.0055, 29.133, 29.2617, 29.3846, 29.5387, 29.6762, 29.8134, 29.9688, 30.1355, 30.3185, 30.4959, 30.6586, 30.8129, 30.9516, 31.0778, 31.2289, 31.3643, 31.4918, 31.6286, 31.7344, 31.8161, 31.8844, 31.9184, 31.9905, 32.0474, 32.0981, 32.1403, 32.201, 32.2582, 32.3152, 32.3969, 32.4602, 32.5249, 32.5431, 32.5795, 32.6548, 32.7436, 32.8003, 32.8078, 32.7843, 32.7751, 32.7749, 32.83, 32.8869, 32.9231, 32.9191, 32.919, 32.9068, 32.9057, 32.8943, 32.893, 32.9168, 32.9424, 32.9647, 33.0225, 33.0746, 33.1277, 33.1467, 33.2072, 33.3163], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.437689, 22.374049, 22.486782, 22.477692, 22.621337, 22.483146, 22.395869, 22.107973, 22.009785, 21.794621, 21.552789, 21.530969, 21.624913, 21.833411, 22.016452, 22.160704, 22.37102, 22.814683, 23.191674, 23.563817, 23.71489, 23.827877, 23.866688, 24.019876, 24.276224, 24.463219, 24.626227, 24.861201, 25.164453, 25.547671, 25.673155, 25.830625, 26.051452, 26.050837, 26.004703, 25.70268, 25.486774, 25.425878, 25.604262, 25.815862, 25.955493, 26.037304, 26.284581, 26.36024, 26.531244, 26.673953, 26.810604, 27.021853, 27.235912, 27.345524, 27.492026, 27.322667, 27.453968, 27.654408, 27.841527, 27.89354, 28.107301, 28.332479, 28.577321, 28.641385, 28.844996, 29.040997, 29.090473, 29.070175, 29.316286, 29.507211, 29.812312, 30.065399, 30.34259, 30.337515, 29.991184, 29.92268, 29.86754, 29.922194, 29.886736, 30.179477, 30.516791, 30.77999, 30.972573, 30.835839, 30.496892, 29.936473, 29.238037, 28.910004, 28.777763, 28.184606, 27.884175, 27.843732, 28.03118, 28.683397, 29.311861, 29.976916, 30.480843, 30.96166, 31.355173, 31.557386, 31.588198, 31.835347, 32.051561, 32.203193, 32.62567, 32.850545, 33.013575, 33.316, 33.675622, 34.107563, 34.45338, 34.613797, 34.659818, 34.569091, 34.410647, 34.547395, 34.596045, 34.619055, 34.762378, 34.646669, 34.349504, 34.041162, 33.538217, 33.494826, 33.427766, 33.387005, 33.321917, 33.453407, 33.513286, 33.596264, 33.891305, 33.98583, 34.058, 33.728667, 33.604001, 33.838667, 34.206667, 34.270666, 33.929333, 33.328, 32.924, 32.723333, 33.136, 33.582666, 33.786667, 33.554164, 33.336036, 33.004361, 32.868315, 32.738184, 32.768646, 33.010392, 33.235936, 33.377873, 33.787437, 34.045423, 34.230702, 34.080716, 34.288, 34.85], "10": [22.276698, 22.305859, 22.421155, 22.447938, 22.547944, 22.478187, 22.433722, 22.28016, 22.207924, 22.063618, 21.874847, 21.790544, 21.759136, 21.815669, 21.872201, 21.945594, 22.09205, 22.395704, 22.690102, 23.003509, 23.215672, 23.413384, 23.573534, 23.770379, 24.006998, 24.186434, 24.343908, 24.535169, 24.781278, 25.084879, 25.260691, 25.454621, 25.687974, 25.79903, 25.866637, 25.763968, 25.67925, 25.644021, 25.70173, 25.773699, 25.816645, 25.856404, 26.015439, 26.118276, 26.277983, 26.427961, 26.571782, 26.757876, 26.936069, 27.070417, 27.225378, 27.208673, 27.33756, 27.499043, 27.643112, 27.714551, 27.862459, 28.045312, 28.248924, 28.360676, 28.544567, 28.743681, 28.853185, 28.914425, 29.104543, 29.277016, 29.501906, 29.698598, 29.924353, 30.027283, 29.930407, 29.9612, 29.97489, 30.017574, 29.970404, 30.08759, 30.266347, 30.432514, 30.590106, 30.595667, 30.508659, 30.259605, 29.876539, 29.620753, 29.409962, 28.90977, 28.534932, 28.311535, 28.260938, 28.505169, 28.784416, 29.18674, 29.589765, 30.039885, 30.498409, 30.866769, 31.116077, 31.434715, 31.703916, 31.900136, 32.218935, 32.431274, 32.626496, 32.891662, 33.19695, 33.565347, 33.884156, 34.10595, 34.275392, 34.360382, 34.377595, 34.517272, 34.577876, 34.598496, 34.670217, 34.609792, 34.464736, 34.291708, 33.991376, 33.907462, 33.776929, 33.641735, 33.504926, 33.488789, 33.484514, 33.513318, 33.678821, 33.762791, 33.856747, 33.722351, 33.689164, 33.84272, 34.05159, 34.096, 33.913091, 33.600545, 33.377091, 33.227273, 33.356363, 33.502363, 33.539454, 33.390453, 33.289665, 33.168719, 33.126054, 33.037685, 32.986119, 33.045587, 33.104138, 33.163191, 33.405188, 33.619366, 33.82028, 33.844608, 34.047056, 34.452937], "20": [22.091097, 22.114046, 22.184145, 22.218202, 22.294325, 22.291812, 22.301849, 22.25317, 22.238255, 22.179582, 22.087931, 22.043184, 22.020997, 22.034159, 22.043986, 22.052732, 22.100657, 22.233479, 22.376084, 22.539427, 22.666882, 22.803748, 22.934686, 23.098983, 23.294774, 23.475629, 23.655665, 23.861322, 24.093961, 24.35738, 24.552139, 24.75357, 24.974821, 25.134109, 25.268708, 25.307707, 25.346533, 25.403216, 25.502559, 25.602241, 25.67667, 25.741828, 25.859975, 25.938402, 26.040995, 26.137305, 26.236894, 26.365058, 26.496368, 26.609687, 26.739599, 26.785686, 26.911644, 27.058194, 27.201114, 27.308019, 27.45148, 27.611539, 27.77995, 27.900133, 28.057747, 28.222414, 28.347827, 28.449201, 28.614656, 28.772324, 28.961936, 29.139269, 29.333276, 29.464259, 29.492486, 29.581243, 29.652207, 29.735931, 29.773934, 29.890292, 30.033573, 30.164817, 30.287398, 30.324407, 30.30631, 30.205795, 30.027894, 29.904678, 29.792639, 29.524505, 29.301201, 29.136271, 29.043242, 29.090322, 29.15305, 29.27848, 29.41714, 29.601929, 29.811249, 29.992231, 30.149187, 30.378636, 30.617634, 30.848685, 31.157346, 31.424208, 31.684163, 31.977739, 32.289566, 32.631185, 32.940144, 33.195318, 33.413983, 33.580615, 33.709474, 33.891363, 34.030214, 34.144979, 34.279879, 34.337997, 34.334665, 34.295781, 34.173684, 34.14579, 34.08136, 34.006928, 33.915121, 33.872152, 33.826991, 33.789258, 33.822439, 33.820579, 33.831261, 33.737585, 33.696091, 33.756029, 33.858014, 33.88935, 33.808421, 33.662679, 33.559406, 33.483112, 33.544862, 33.60933, 33.626543, 33.547759, 33.480719, 33.385275, 33.320902, 33.23525, 33.177953, 33.189101, 33.209153, 33.226226, 33.32932, 33.419223, 33.517461, 33.539936, 33.66803, 33.911839], "30": [21.998001, 22.019998, 22.075225, 22.106898, 22.167577, 22.175152, 22.190729, 22.165742, 22.16227, 22.128006, 22.06991, 22.04293, 22.030988, 22.045235, 22.058145, 22.07273, 22.113746, 22.212141, 22.316477, 22.434582, 22.527873, 22.627843, 22.724577, 22.842262, 22.982183, 23.1109, 23.241886, 23.39317, 23.568946, 23.770592, 23.933079, 24.107119, 24.300606, 24.458976, 24.605, 24.691598, 24.780742, 24.883739, 25.013486, 25.142152, 25.250665, 25.349908, 25.482528, 25.586867, 25.705435, 25.816585, 25.9271, 26.054784, 26.183522, 26.297977, 26.420442, 26.484066, 26.598325, 26.722684, 26.843285, 26.939411, 27.062447, 27.199248, 27.344426, 27.459155, 27.601778, 27.751724, 27.878443, 27.990747, 28.148166, 28.301556, 28.476018, 28.641955, 28.818375, 28.952348, 29.016981, 29.12077, 29.213982, 29.315849, 29.385501, 29.507143, 29.647846, 29.780291, 29.906581, 29.974156, 30.003766, 29.975236, 29.88867, 29.835345, 29.787402, 29.629206, 29.494269, 29.391687, 29.331724, 29.360759, 29.396798, 29.476024, 29.563871, 29.682399, 29.816495, 29.933626, 30.033728, 30.181647, 30.335631, 30.4846, 30.687955, 30.865348, 31.044336, 31.255111, 31.486715, 31.746296, 31.999554, 32.232046, 32.453761, 32.652142, 32.830475, 33.048529, 33.237992, 33.409067, 33.591036, 33.717809, 33.796069, 33.844186, 33.828097, 33.867975, 33.879342, 33.877206, 33.858835, 33.868885, 33.872556, 33.875609, 33.918813, 33.930571, 33.945013, 33.883552, 33.85178, 33.886122, 33.944434, 33.951897, 33.88105, 33.762525, 33.67151, 33.599616, 33.62272, 33.653167, 33.653439, 33.590647, 33.538664, 33.470407, 33.424031, 33.365236, 33.325804, 33.329825, 33.33836, 33.341373, 33.404867, 33.460405, 33.518938, 33.521868, 33.594641, 33.749071], "50": [21.756527, 21.794667, 21.851443, 21.891869, 21.947456, 21.969154, 21.994291, 21.993418, 22.003962, 21.995178, 21.971187, 21.965363, 21.967862, 21.984984, 22.000733, 22.016546, 22.047662, 22.112867, 22.181307, 22.258293, 22.321339, 22.389882, 22.457808, 22.540534, 22.638316, 22.731362, 22.826805, 22.935341, 23.059109, 23.199139, 23.316004, 23.44114, 23.579664, 23.698349, 23.81117, 23.888893, 23.969643, 24.06025, 24.169437, 24.279893, 24.380667, 24.47866, 24.599398, 24.705169, 24.82151, 24.935118, 25.050621, 25.178525, 25.308383, 25.430533, 25.558237, 25.651044, 25.774932, 25.906107, 26.035486, 26.150313, 26.281146, 26.420219, 26.563435, 26.686985, 26.825129, 26.965993, 27.091112, 27.205337, 27.345644, 27.482662, 27.632776, 27.778399, 27.931407, 28.059198, 28.145226, 28.254911, 28.358511, 28.466843, 28.555871, 28.676445, 28.808923, 28.936829, 29.061223, 29.150347, 29.216923, 29.247737, 29.24367, 29.258948, 29.276208, 29.225072, 29.185517, 29.162675, 29.162839, 29.214638, 29.269514, 29.348747, 29.431409, 29.531849, 29.641119, 29.738855, 29.824858, 29.937915, 30.053327, 30.164131, 30.307007, 30.435014, 30.563218, 30.710777, 30.871254, 31.049768, 31.224383, 31.386197, 31.541428, 31.682573, 31.812248, 31.967737, 32.109175, 32.243523, 32.387748, 32.502355, 32.593323, 32.67149, 32.715428, 32.797185, 32.863754, 32.923152, 32.973309, 33.041014, 33.104867, 33.167633, 33.25508, 33.324646, 33.395861, 33.420825, 33.462544, 33.541823, 33.633284, 33.69085, 33.697077, 33.669461, 33.651213, 33.637625, 33.675561, 33.713041, 33.728706, 33.702673, 33.678886, 33.641399, 33.613755, 33.575028, 33.545098, 33.539246, 33.535087, 33.527737, 33.555953, 33.579756, 33.605674, 33.59845, 33.63371, 33.719581], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2315, 0.2736, 0.3148, 0.3052, 0.3032, 0.3143, 0.1816, 0.1421, -0.0703, -0.1261, -0.0768, -0.0119, 0.1459, 0.3766, 0.681, 0.9949, 1.2297, 1.2957, 1.3494, 1.3536, 1.5162, 1.5837, 1.582, 1.585, 1.5659, 1.7058, 1.8487, 2.0223, 2.0711, 2.0588, 1.9786, 1.8653, 1.767, 1.8098, 1.9571, 2.1866, 2.4414, 2.4999, 2.5885, 2.5053, 2.447, 2.4536, 2.363, 2.2979, 2.1819, 2.0163, 1.961, 1.8481, 1.8492, 1.8844, 1.8017, 1.8187, 1.7744, 1.738, 1.721, 1.6205, 1.5951, 1.5698, 1.4881, 1.5524, 1.5983, 1.7613, 2.0492, 2.2652, 2.3442, 2.2372, 1.9949, 1.8718, 1.694, 1.654, 1.6218, 1.6087, 1.7114, 1.7058, 1.7735, 1.6589, 1.4289, 1.2417, 0.8744, 0.6169, 0.4483, 0.1259, -0.0232, -0.184, -0.3052, -0.0722, 0.1416, 0.3936, 0.6506, 0.7869, 0.9106, 0.9508, 0.8651, 0.7869, 0.7437, 0.7837, 1.1075, 1.2381, 1.4048, 1.5563, 1.5892, 1.6955, 1.7411, 1.7239, 1.6081, 1.5873, 1.6423, 1.8892, 2.2048, 2.3954, 2.5778, 2.6958, 2.6614, 2.6156, 2.3943, 2.0308, 1.7127, 1.3922, 1.1869, 1.0172, 0.8607, 0.8098, 0.8829, 0.8424, 0.8317, 0.6882, 0.4137, 0.3836, 0.388, 0.37, 0.2338, -0.1629, -0.5575, -0.781, -0.7022, -0.4562, -0.2673, -0.291, -0.4244, -0.6157, -0.7875, -0.7498, -0.671, -0.4789, -0.1897, -0.044, 0.1509, 0.2572, 0.3005, 0.3173, 0.3201, 0.4463], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.52, 50.8, 54.98, 62.44, 63.48, 65.48, 61.53, 62.91, 63.06, 66.29, 69.31, 68.3, 69.2, 72.0, 74.87, 77.58, 69.76, 71.62, 74.09, 67.74, 66.67, 56.06, 57.3, 60.03, 64.31, 65.19, 63.0, 63.15, 68.37, 64.29, 67.04, 67.32, 68.43, 71.43, 72.41, 70.66, 72.45, 59.61, 66.8, 68.73, 69.18, 65.13, 68.97, 71.15, 72.68, 67.07, 70.55, 71.97, 68.14, 66.1, 71.59, 72.0, 74.83, 75.04, 76.84, 68.56, 56.35, 61.89, 61.49, 63.3, 58.67, 65.26, 67.85, 67.91, 68.1, 58.1, 52.9, 45.51, 39.55, 44.55, 45.52, 35.02, 38.1, 42.22, 47.31, 56.24, 57.12, 60.99, 61.95, 64.71, 66.3, 64.46, 62.49, 66.71, 67.51, 67.29, 71.83, 68.84, 69.5, 72.44, 74.39, 76.73, 76.88, 74.24, 73.56, 70.1, 67.63, 72.15, 68.79, 67.84, 70.19, 61.55, 55.73, 53.04, 45.54, 54.21, 51.44, 50.58, 49.06, 53.64, 53.36, 53.83, 59.81, 55.44, 56.32, 45.47, 49.92, 57.87, 60.61, 54.03, 45.31, 40.71, 43.41, 45.14, 54.74, 55.34, 51.88, 45.43, 46.14, 44.17, 46.33, 44.54, 46.6, 51.7, 52.22, 51.7, 58.7, 57.82, 58.41, 50.58, 58.48, 65.61], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9741, 0.9834, 1.0111, 1.0581, 1.1234, 1.1227, 1.1329, 1.1619, 1.1375, 1.0995, 0.9918, 0.907, 0.8554, 0.8485, 0.843, 0.8167, 0.7882, 0.8099, 0.7956, 0.804, 0.8043, 0.8068, 0.8322, 0.854, 0.8537, 0.8628, 0.7979, 0.8084, 0.8303, 0.8432, 0.8226, 0.8387, 0.8683, 0.9014, 0.8882, 0.9088, 0.9327, 0.9211, 0.8908, 0.9208, 0.9391, 0.9814, 1.0064, 1.0403, 1.0149, 0.9082, 0.8712, 0.8295, 0.8067, 0.7495, 0.7684, 0.8084, 0.8312, 0.8419, 0.7777, 0.6793, 0.5285, 0.3382, 0.2276, 0.1467, -0.0527, -0.1815, -0.2427, -0.2372, -0.121, -0.0164, 0.1218, 0.2433, 0.3788, 0.5067, 0.5858, 0.6249, 0.7107, 0.7824, 0.8281, 0.9276, 0.9737, 1.009, 1.0732, 1.1466, 1.2374, 1.2976, 1.3143, 1.3085, 1.2693, 1.21, 1.2103, 1.1772, 1.1322, 1.1131, 1.0337, 0.9187, 0.7977, 0.6293, 0.5704, 0.4927, 0.4182, 0.3417, 0.3189, 0.2951, 0.2771, 0.3149, 0.3099, 0.3103, 0.2178, 0.1811, 0.2325, 0.3035, 0.2975, 0.1937, 0.048, -0.0396, -0.0903, -0.0165, 0.0495, 0.0632, -0.0057, -0.052, -0.1124, -0.1367, -0.1752, -0.1839, -0.1375, -0.0941, -0.0638, 0.0349, 0.1047, 0.1645, 0.144, 0.2126, 0.3676], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0783, 1.0826, 1.0644, 1.0329, 0.9974, 0.9676, 0.9427, 0.9175, 0.8916, 0.8753, 0.8594, 0.8483, 0.8395, 0.833, 0.8328, 0.837, 0.8404, 0.8449, 0.8355, 0.8301, 0.8301, 0.8327, 0.8307, 0.8323, 0.8395, 0.8519, 0.8591, 0.8691, 0.8818, 0.8897, 0.8899, 0.8961, 0.9047, 0.92, 0.9373, 0.9579, 0.9693, 0.9571, 0.9399, 0.9178, 0.8956, 0.8664, 0.8468, 0.8391, 0.8375, 0.8384, 0.8263, 0.7969, 0.7432, 0.6622, 0.5753, 0.4896, 0.3811, 0.2686, 0.1663, 0.0856, 0.0443, 0.0322, 0.0501, 0.0887, 0.1467, 0.2187, 0.2921, 0.3587, 0.4291, 0.4998, 0.5654, 0.6379, 0.705, 0.7658, 0.8273, 0.8912, 0.9604, 1.0278, 1.0851, 1.1298, 1.1577, 1.1682, 1.1766, 1.1767, 1.1678, 1.1569, 1.1322, 1.0895, 1.0312, 0.9508, 0.8747, 0.7983, 0.7223, 0.6462, 0.5807, 0.5236, 0.4743, 0.4424, 0.4159, 0.3948, 0.3594, 0.3237, 0.3055, 0.3051, 0.3036, 0.2816, 0.2349, 0.18, 0.1259, 0.0974, 0.0879, 0.0829, 0.0652, 0.0418, 0.0109, -0.0186, -0.0499, -0.0767, -0.0889, -0.0899, -0.0847, -0.0608, -0.0277, 0.0108, 0.0374, 0.0724, 0.1315], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0592, 0.0169, -0.0726, -0.1259, -0.142, -0.1191, -0.0997, -0.1008, -0.1034, -0.0654, -0.0638, -0.0443, -0.0352, -0.0262, -0.0006, 0.017, 0.0133, 0.0179, -0.0376, -0.0217, 0.0002, 0.0105, -0.0081, 0.0064, 0.0288, 0.0495, 0.0291, 0.0397, 0.0509, 0.0314, 0.0009, 0.0247, 0.0344, 0.0614, 0.0691, 0.0824, 0.0456, -0.0489, -0.0687, -0.0883, -0.0889, -0.1169, -0.0784, -0.0307, -0.0063, 0.0035, -0.0486, -0.1176, -0.2147, -0.324, -0.3477, -0.3429, -0.4338, -0.4501, -0.409, -0.3228, -0.1653, -0.0486, 0.0717, 0.1546, 0.2321, 0.288, 0.2937, 0.2662, 0.2816, 0.2826, 0.2627, 0.2897, 0.2687, 0.2432, 0.2459, 0.2554, 0.277, 0.2698, 0.2292, 0.1787, 0.1116, 0.0418, 0.0337, 0.0005, -0.0356, -0.0438, -0.0985, -0.1708, -0.2335, -0.3215, -0.3043, -0.3056, -0.3041, -0.3045, -0.2618, -0.2285, -0.1972, -0.1275, -0.106, -0.0845, -0.1416, -0.1426, -0.073, -0.0016, -0.0061, -0.0879, -0.1869, -0.2196, -0.2162, -0.1139, -0.0384, -0.0197, -0.0709, -0.0938, -0.1233, -0.1181, -0.1253, -0.1072, -0.0486, -0.0042, 0.0209, 0.0957, 0.1324, 0.1537, 0.1066, 0.1402, 0.2361], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 65.2, 64.32, 65.64, 85.9, 98.01, 93.67, 94.74, 84.67, 89.96, 90.52, 100.0, 99.52, 95.87, 96.38, 97.69, 99.74, 99.53, 85.08, 92.01, 99.68, 84.66, 82.11, 53.67, 49.42, 60.33, 84.71, 86.51, 71.67, 71.68, 100.0, 82.59, 99.03, 92.89, 86.15, 98.49, 86.51, 81.63, 76.38, 45.97, 75.57, 86.19, 88.67, 74.03, 91.21, 88.77, 97.89, 81.69, 97.36, 90.88, 83.48, 79.49, 100.0, 99.67, 95.51, 95.57, 93.33, 78.61, 34.08, 60.24, 52.05, 58.09, 41.85, 78.29, 95.35, 95.4, 93.01, 57.21, 34.93, 0.42, 5.31, 21.53, 24.78, 0.0, 35.56, 43.56, 54.32, 77.49, 80.1, 92.01, 94.34, 99.69, 95.33, 91.58, 88.64, 100.0, 98.75, 97.8, 99.48, 94.73, 93.28, 93.56, 75.61, 85.6, 85.24, 80.58, 79.47, 73.89, 69.87, 83.86, 75.3, 72.05, 80.8, 52.96, 32.41, 2.48, 5.84, 43.07, 31.39, 27.74, 21.53, 40.51, 39.49, 41.35, 66.88, 52.45, 60.33, 16.44, 36.31, 78.94, 95.35, 51.38, 9.93, 0.0, 24.74, 30.47, 67.19, 69.79, 57.55, 31.78, 34.32, 26.21, 33.3, 26.47, 32.8, 65.55, 67.9, 65.89, 97.66, 82.96, 86.13, 53.63, 80.75, 93.02], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.05, 71.95, 83.18, 92.53, 95.47, 91.03, 89.79, 88.38, 93.49, 96.68, 98.46, 97.26, 96.65, 97.94, 98.99, 94.78, 92.21, 92.26, 92.12, 88.82, 73.48, 61.73, 54.47, 64.82, 77.18, 80.96, 76.62, 81.12, 84.76, 93.87, 91.5, 92.69, 92.51, 90.38, 88.88, 81.51, 67.99, 65.97, 69.24, 83.48, 82.96, 84.64, 84.67, 92.62, 89.45, 92.31, 89.98, 90.57, 84.62, 87.66, 93.05, 98.39, 96.92, 94.8, 89.17, 68.67, 57.64, 48.79, 56.79, 50.66, 59.41, 71.83, 89.68, 94.59, 81.87, 61.72, 30.85, 13.55, 9.09, 17.21, 15.44, 20.11, 26.37, 44.48, 58.46, 70.64, 83.2, 88.82, 95.35, 96.45, 95.53, 91.85, 93.41, 95.8, 98.85, 98.68, 97.34, 95.83, 93.86, 87.48, 84.92, 82.15, 83.81, 81.76, 77.98, 74.41, 75.87, 76.34, 77.07, 76.05, 68.6, 55.39, 29.28, 13.58, 17.13, 26.77, 34.07, 26.89, 29.93, 33.84, 40.45, 49.24, 53.56, 59.89, 43.07, 37.69, 43.9, 70.2, 75.22, 52.22, 20.44, 11.56, 18.4, 40.8, 55.82, 64.84, 53.04, 41.22, 30.77, 31.28, 28.66, 30.86, 41.61, 55.42, 66.45, 77.15, 82.17, 88.92, 74.24, 73.5, 75.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -34.8, -35.68, -34.36, -14.1, -1.99, -6.33, -5.26, -15.33, -10.04, -9.48, -0.0, -0.48, -4.13, -3.62, -2.31, -0.26, -0.47, -14.92, -7.99, -0.32, -15.34, -17.89, -46.33, -50.58, -39.67, -15.29, -13.49, -28.33, -28.32, -0.0, -17.41, -0.97, -7.11, -13.85, -1.51, -13.49, -18.37, -23.62, -54.03, -24.43, -13.81, -11.33, -25.97, -8.79, -11.23, -2.11, -18.31, -2.64, -9.12, -16.52, -20.51, -0.0, -0.33, -4.49, -4.43, -6.67, -21.39, -65.92, -39.76, -47.95, -41.91, -58.15, -21.71, -4.65, -4.6, -6.99, -42.79, -65.07, -99.58, -94.69, -78.47, -75.22, -100.0, -64.44, -56.44, -45.68, -22.51, -19.9, -7.99, -5.66, -0.31, -4.67, -8.42, -11.36, -0.0, -1.25, -2.2, -0.52, -5.27, -6.72, -6.44, -24.39, -14.4, -14.76, -19.42, -20.53, -26.11, -30.13, -16.14, -24.7, -27.95, -19.2, -47.04, -67.59, -97.52, -94.16, -56.93, -68.61, -72.26, -78.47, -59.49, -60.51, -58.65, -33.12, -47.55, -39.67, -83.56, -63.69, -21.06, -4.65, -48.62, -90.07, -100.0, -75.26, -69.53, -32.81, -30.21, -42.45, -68.22, -65.68, -73.79, -66.7, -73.53, -67.2, -34.45, -32.1, -34.11, -2.34, -17.04, -13.87, -46.37, -19.25, -6.98], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5182, 0.5033, 0.5004, 0.5335, 0.5227, 0.5178, 0.5171, 0.5078, 0.5039, 0.4969, 0.4956, 0.4886, 0.5057, 0.5032, 0.5049, 0.5103, 0.524, 0.5195, 0.5134, 0.5142, 0.5059, 0.5402, 0.5511, 0.5374, 0.5412, 0.5401, 0.5378, 0.5336, 0.543, 0.5358, 0.5289, 0.5319, 0.5415, 0.5416, 0.543, 0.5328, 0.5729, 0.6291, 0.6521, 0.6334, 0.612, 0.6158, 0.6507, 0.6511, 0.6345, 0.634, 0.6309, 0.6239, 0.6221, 0.6205, 0.6367, 0.6265, 0.6348, 0.6227, 0.6218, 0.6324, 0.6654, 0.6736, 0.7775, 0.7584, 0.7592, 0.7704, 0.7573, 0.752, 0.7355, 0.7414, 0.729, 0.7677, 0.7954, 0.7874, 0.7628, 0.8294, 1.0095, 0.978, 0.9783, 1.0068, 0.9844, 0.987, 0.9667, 0.9375, 0.9276, 0.9082, 0.877, 0.8983, 0.873, 0.8367, 0.8495, 0.8269, 0.8002, 0.8191, 0.8846, 0.8756, 0.8666, 0.8702, 0.8384, 0.8503, 0.8438, 0.8392, 0.8265, 0.8421, 0.8313, 0.8282, 0.8247, 0.8384, 0.8623, 0.8775, 0.8698, 0.8407, 0.8237, 0.8958, 0.865, 0.8467, 0.8384, 0.835, 0.811, 0.8331, 0.8672, 0.9088, 0.911, 0.9567, 0.9933, 0.9938, 1.0942, 1.1211, 1.1582, 1.1226, 1.1052, 1.122, 1.1467, 1.1912, 1.1582, 1.1185, 1.0685, 1.0414, 0.9941, 0.9419, 0.9445, 0.9199, 0.8842, 0.8996, 0.9539, 1.0094], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0677, 0.905, 0.9048, 0.8711, 0.9232, 0.9619, 0.8927, 0.871, 0.9026, 0.9329, 0.9652, 0.8478, 0.8703, 0.9119, 0.8018, 0.7664, 0.5661, 0.5785, 0.6466, 0.7806, 0.7883, 0.7221, 0.7113, 0.9351, 0.8085, 0.9194, 0.905, 0.9354, 1.0365, 1.0044, 0.9098, 0.9321, 0.6496, 0.8988, 0.9257, 0.8925, 0.7965, 0.9224, 0.9763, 0.982, 0.8391, 0.9426, 0.9615, 0.8496, 0.7871, 0.968, 0.9361, 1.0022, 0.948, 0.9618, 0.8068, 0.5564, 0.7278, 0.6978, 0.7489, 0.6089, 0.9003, 0.9957, 0.9426, 0.9022, 0.613, 0.4102, 0.1026, -0.1132, 0.0789, 0.1477, -0.1635, 0.0101, 0.1567, 0.3125, 0.6089, 0.6317, 0.7657, 0.783, 0.8586, 0.8766, 0.8217, 0.7796, 0.8852, 0.8819, 0.8447, 0.9201, 0.8422, 0.8237, 0.8587, 0.8695, 0.9107, 0.8927, 0.8503, 0.8298, 0.7673, 0.7183, 0.8333, 0.7636, 0.7275, 0.7799, 0.6159, 0.4566, 0.3503, 0.0722, 0.3638, 0.2395, 0.1859, 0.1198, 0.3246, 0.3269, 0.3643, 0.6522, 0.5051, 0.5591, 0.1235, 0.3363, 0.78, 0.9413, 0.6509, 0.1563, -0.0728, 0.115, 0.2223, 0.7137, 0.7357, 0.5588, 0.2181, 0.2603, 0.1851, 0.2922, 0.2324, 0.3294, 0.5471, 0.5805, 0.5521, 0.835, 0.8123, 0.8672, 0.5951, 0.92, 1.1712], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0713, -0.0968, -0.0715, -0.083, 0.0441, 0.0747, 0.2777, 0.2992, 0.4186, 0.5017, 0.5744, 0.5373, 0.5348, 0.5754, 0.4761, 0.4478, 0.272, 0.1483, 0.1702, 0.2118, 0.1824, 0.0821, 0.0852, 0.1378, 0.0816, 0.0996, 0.1191, 0.0428, 0.0724, 0.0316, 0.0002, -0.028, -0.0278, 0.0096, 0.042, 0.051, 0.0672, 0.1049, 0.0952, 0.1173, 0.0916, 0.1394, 0.1285, 0.081, 0.0748, 0.0958, 0.1168, 0.231, 0.2168, 0.2401, 0.2244, 0.1851, 0.2016, 0.1522, 0.1301, 0.1314, 0.1833, 0.1933, 0.2247, 0.1989, 0.149, 0.0421, -0.0638, -0.0787, -0.0465, -0.0916, -0.1781, -0.2149, -0.2249, -0.2185, -0.1493, -0.0406, -0.0352, -0.0265, 0.0269, 0.0263, -0.0424, -0.0835, -0.0585, -0.026, 0.0372, 0.1569, 0.2547, 0.2703, 0.2745, 0.2341, 0.3285, 0.3165, 0.3456, 0.3407, 0.2532, 0.1617, 0.1947, 0.1873, 0.1357, 0.1322, 0.0911, 0.0677, -0.0149, -0.0892, -0.0206, -0.1059, -0.1087, -0.0948, -0.1277, -0.1061, -0.1416, -0.1095, -0.1673, -0.2002, -0.2191, -0.239, -0.244, -0.1586, -0.1832, -0.2084, -0.2208, -0.2063, -0.1327, -0.0698, -0.1186, -0.0922, -0.0744, -0.1013, -0.1158, -0.0841, -0.138, -0.1768, -0.173, -0.1681, -0.1228, -0.0709, -0.1179, -0.1763, -0.1871, -0.1512, -0.0358], "obv": [0, 3968, 28715, 22035, 39031, -60729, -37263, -71810, -59468, -70722, -82615, -74607, -62150, -52268, -65604, -46857, -25253, -13021, 15012, 25659, 5631, 14530, 37610, 84892, 113768, 82808, 139008, 175884, 247927, 304044, 260190, 295926, 345084, 289657, 243690, 108159, 186173, 234637, 286609, 372710, 230294, 286719, 374193, 325145, 381718, 469390, 1983914, 2115960, 2219177, 2082550, 2341705, 2143907, 2348396, 2479283, 2566926, 2481960, 2584513, 2752890, 2888533, 2719589, 2817182, 2942846, 2757100, 2593705, 2741421, 2884486, 3226643, 3418441, 3618550, 3391019, 3146448, 3202024, 3163235, 3288643, 3173479, 3314331, 3486590, 3637553, 3766094, 3513116, 3212907, 2805223, 2592108, 2755882, 2964693, 2760515, 3080946, 3207397, 3327565, 3522752, 3715993, 3917320, 4285697, 4538508, 4676825, 4470777, 4295599, 4508627, 4792248, 4542197, 4831328, 4544215, 4752610, 5078685, 5445404, 5969584, 6310554, 5725102, 5487737, 5097590, 4500204, 4799380, 4535150, 4200000, 4457918, 4044314, 3625701, 3228218, 2746615, 3379987, 2889997, 2442164, 1995461, 2180423, 2032171, 2287125, 2596350, 2294858, 2609890, 2216714, 2646037, 3099435, 3755726, 3276720, 2824334, 2294680, 2753298, 3905109, 4240093, 4609522, 4252002, 3846476, 4271650, 3843527, 4263703, 3853119, 3922687, 3998788, 4091101, 3996937, 4042404, 3728624, 4245595, 3862428, 4261098, 4724166], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.92, 26.2, 27.91, 29.12, 30.28, 31.72, 32.77, 33.33, 31.75, 30.28, 28.92, 28.57, 28.79, 28.99, 28.57, 28.89, 29.25, 29.66, 30.27, 31.26, 32.32, 33.86, 35.01, 36.76, 35.86, 35.56, 35.58, 35.72, 35.26, 35.14, 35.49, 35.81, 36.27, 36.78, 37.71, 38.11, 37.92, 38.24, 38.62, 39.57, 40.48, 41.68, 41.73, 40.21, 38.8, 38.84, 38.87, 37.9, 37.7, 37.96, 38.01, 38.14, 37.39, 35.76, 33.37, 32.28, 31.27, 30.02, 30.26, 31.55, 32.75, 32.93, 31.6, 30.17, 28.14, 26.44, 25.06, 24.33, 23.71, 22.81, 22.39, 22.22, 22.11, 22.7, 23.25, 23.92, 25.02, 26.93, 28.7, 30.48, 31.25, 31.96, 32.95, 33.53, 34.23, 34.97, 35.24, 35.53, 35.19, 33.58, 32.25, 30.28, 28.36, 26.56, 24.81, 23.56, 23.32, 23.1, 22.71, 22.94, 23.05, 23.2, 21.71, 20.58, 20.26, 20.11, 20.44, 19.02, 18.22, 17.3, 16.45, 16.68, 16.98, 16.87, 15.91, 15.57, 14.91, 14.3, 13.95, 13.63, 13.89, 14.47, 14.72, 15.8, 17.05, 18.21, 18.27, 18.91, 20.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.55, 18.69, 22.0, 31.82, 34.01, 35.51, 33.02, 31.22, 30.01, 33.16, 37.25, 35.77, 32.08, 35.05, 38.05, 42.19, 38.16, 36.24, 38.81, 35.97, 33.96, 29.52, 26.88, 25.59, 30.78, 33.77, 31.49, 29.47, 33.32, 31.97, 30.83, 30.69, 32.32, 31.51, 35.94, 34.02, 38.63, 32.66, 34.36, 36.18, 36.11, 33.32, 32.2, 34.69, 33.05, 32.43, 31.12, 34.45, 32.08, 29.87, 31.84, 30.91, 35.18, 33.73, 36.18, 33.03, 29.15, 26.74, 32.62, 31.05, 28.8, 32.7, 35.79, 33.47, 32.62, 30.05, 28.37, 25.02, 22.42, 21.03, 22.05, 18.83, 14.37, 13.77, 17.57, 24.8, 24.95, 30.14, 30.07, 30.48, 33.42, 32.23, 30.99, 31.7, 32.3, 31.71, 35.64, 34.0, 34.38, 36.26, 42.73, 40.08, 39.72, 36.73, 35.4, 36.3, 33.97, 33.48, 32.68, 29.78, 28.35, 26.42, 24.64, 23.6, 21.31, 19.92, 21.26, 20.42, 19.35, 28.79, 27.69, 26.26, 29.32, 27.33, 26.48, 23.94, 22.92, 24.95, 24.13, 24.47, 21.88, 20.31, 22.29, 20.2, 24.32, 23.87, 22.52, 20.6, 25.07, 22.41, 21.4, 21.88, 21.27, 23.8, 25.53, 25.02, 29.84, 30.7, 29.66, 27.07, 28.19, 31.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.06, 24.29, 22.69, 19.76, 18.73, 17.55, 19.18, 20.73, 19.4, 18.27, 17.01, 16.02, 17.63, 16.45, 15.23, 13.99, 14.54, 13.62, 12.79, 13.14, 14.36, 23.59, 21.47, 20.44, 18.85, 17.54, 16.36, 18.39, 16.79, 15.8, 14.86, 13.72, 12.51, 11.62, 10.76, 11.33, 9.79, 19.94, 17.86, 17.08, 16.41, 18.24, 16.03, 14.87, 14.17, 13.17, 12.29, 11.54, 12.71, 14.24, 12.89, 12.16, 11.15, 10.55, 9.81, 13.37, 19.25, 17.66, 14.21, 13.52, 17.16, 15.71, 14.84, 14.79, 14.04, 17.02, 21.16, 26.19, 32.38, 30.37, 29.11, 37.71, 41.24, 39.53, 36.69, 33.11, 31.44, 29.12, 27.61, 26.43, 24.81, 23.53, 24.82, 22.5, 21.5, 20.83, 19.05, 18.17, 17.44, 15.82, 13.6, 12.76, 11.97, 15.28, 14.73, 13.48, 14.2, 13.26, 12.5, 13.15, 12.37, 14.0, 19.12, 17.46, 23.36, 21.32, 19.97, 21.28, 22.39, 19.12, 18.39, 18.38, 17.24, 16.59, 15.86, 22.82, 20.36, 18.04, 16.71, 14.78, 21.63, 23.74, 20.02, 18.14, 16.31, 15.62, 16.48, 22.07, 20.06, 19.74, 18.85, 18.12, 17.62, 16.78, 16.32, 17.4, 16.11, 15.36, 14.84, 18.39, 16.1, 14.13], "ad": [-9517.0, -11681.0, 9330.0, 3499.0, 15639.0, -47097.0, -26101.0, -53178.0, -48770.0, -57023.0, -65435.0, -57427.0, -55351.0, -53050.0, -60459.0, -56048.0, -36138.0, -25435.0, -25435.0, -28274.0, -48302.0, -40674.0, -24189.0, 23093.0, 49748.0, 60548.0, 99675.0, 123724.0, 193239.0, 245793.0, 235010.0, 256451.0, 303471.0, 265547.0, 253788.0, 166565.0, 93584.0, 129622.0, 172634.0, 156017.0, 44673.0, 59864.0, 147338.0, 124857.0, 176667.0, 219090.0, 219092.0, 332606.0, 285371.0, 246333.0, 144926.0, 162586.0, 337254.0, 417061.0, 439598.0, 408040.0, 473462.0, 485664.0, 621307.0, 513796.0, 582998.0, 565046.0, 473647.0, 434743.0, 582459.0, 720021.0, 939353.0, 1021550.0, 1071580.0, 1001352.0, 765287.0, 809250.0, 800299.0, 812129.0, 842250.0, 980136.0, 1090268.0, 1198707.0, 1251076.0, 998098.0, 728420.0, 326913.0, 177733.0, 259620.0, 232384.0, 28206.0, 109234.0, 167334.0, 259228.0, 451241.0, 617643.0, 676093.0, 691234.0, 925986.0, 954317.0, 796752.0, 728823.0, 941851.0, 1133064.0, 1166854.0, 1439142.0, 1450184.0, 1368635.0, 1513556.0, 1338530.0, 1685717.0, 1712637.0, 2076918.0, 2181801.0, 1929352.0, 1626783.0, 1910212.0, 1858943.0, 1783059.0, 1805166.0, 1401904.0, 1195246.0, 836353.0, 484256.0, 1009493.0, 607449.0, 578865.0, 586185.0, 477835.0, 501275.0, 605764.0, 881104.0, 854387.0, 703173.0, 309997.0, -99122.0, 110380.0, 627031.0, 333447.0, 115955.0, -413699.0, -509245.0, -360372.0, -134673.0, -11532.0, -174040.0, -48700.0, -265511.0, -524267.0, -249753.0, -647095.0, -681880.0, -636219.0, -708019.0, -683606.0, -645978.0, -781951.0, -683478.0, -1038777.0, -985225.0, -672051.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 24945.0, 24565.3, 24969.3, 23740.3, 24060.5, 23694.5, 15593.2, 15407.0, 13175.5, 14744.6, 14683.9, 15497.4, 15586.5, 16648.8, 20388.8, 21942.8, 23164.1, 26623.7, 29088.1, 33489.1, 38036.1, 40418.7, 43102.4, 45710.2, 46524.7, 48233.8, 58690.9, 60872.3, 62031.1, 60024.0, 63022.4, 72878.6, 74947.5, 78779.1, 78141.2, 79201.8, 74415.9, 218066.9, 226425.1, 231549.6, 236602.2, 248276.1, 262413.4, 274114.9, 282298.8, 285405.8, 285135.2, 143938.1, 147571.2, 150813.8, 154045.5, 137889.3, 130675.9, 128801.6, 132052.4, 138059.7, 143869.6, 167830.0, 170172.1, 176618.7, 182477.4, 197175.2, 190166.4, 175470.7, 171672.0, 168416.8, 168195.5, 151205.7, 147122.2, 139965.4, 142510.1, 148073.9, 183284.7, 200717.3, 204553.9, 213918.6, 220251.2, 235068.4, 232617.2, 231779.9, 226000.8, 215304.0, 194668.3, 210194.5, 219098.2, 212048.8, 212235.8, 197710.5, 206368.2, 222713.5, 228199.9, 237788.9, 246367.5, 230369.3, 237695.7, 260535.9, 292349.1, 308928.3, 346170.7, 341545.1, 355554.7, 386380.2, 387586.5, 393170.0, 394077.5, 383197.4, 372139.8, 379904.1, 361107.2, 385531.0, 409853.5, 399113.9, 413979.6, 432226.9, 417208.1, 406241.5, 390376.5, 379437.7, 369838.6, 353181.5, 329161.9, 323095.2, 323651.7, 344610.5, 374014.9, 404428.3, 431898.3, 446837.6, 531869.5, 533864.7, 531490.0, 524309.7, 519522.5, 496410.8, 491322.5, 488101.5, 476194.5, 437289.5, 329718.5, 305451.4, 277924.9, 246719.6, 237545.0, 246724.7, 242229.1, 240078.5, 245326.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.469, 1.507, 1.546, 1.593, 1.534, 1.541, 1.807, 1.775, 1.784, 1.663, 1.634, 1.698, 1.682, 1.675, 1.616, 1.591, 1.429, 2.141, 2.139, 2.137, 2.102, 2.06, 2.069, 2.063, 2.081, 2.074, 2.045, 1.021, 1.015, 1.023, 1.019, 0.901, 0.838, 0.802, 0.804, 0.824, 0.857, 0.95, 0.938, 0.948, 0.955, 1.014, 0.978, 0.91, 0.879, 0.854, 0.845, 0.98, 0.949, 0.898, 0.892, 0.919, 1.091, 1.192, 1.207, 1.233, 1.241, 1.273, 1.269, 1.268, 1.231, 1.152, 1.028, 1.075, 1.104, 1.07, 1.06, 1.016, 1.056, 1.124, 1.147, 1.187, 1.184, 1.078, 1.078, 1.139, 1.21, 1.25, 1.323, 1.287, 1.317, 1.381, 1.403, 1.415, 1.389, 1.343, 1.273, 1.286, 1.186, 1.218, 1.237, 1.17, 1.185, 1.228, 1.193, 1.161, 1.11, 1.066, 1.03, 0.981, 0.902, 0.874, 0.863, 0.884, 0.947, 1.016, 1.085, 1.111, 1.264, 1.259, 1.255, 1.262, 1.24, 1.17, 1.149, 1.127, 1.1, 1.038, 0.803, 0.768, 0.732, 0.676, 0.659, 0.68, 0.656, 0.636, 0.638], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 218.48, 159.59, 125.74, 111.06, 125.45, 130.63, 114.87, 101.37, 117.3, 127.61, 143.6, 122.56, 121.57, 131.93, 109.22, 91.23, 39.05, 40.7, 38.79, 75.59, 95.8, 85.24, 65.13, 121.0, 109.74, 124.53, 131.96, 158.63, 174.9, 195.63, 145.9, 158.65, 45.81, 106.27, 135.45, 129.59, 104.38, 112.08, 148.12, 143.11, 122.07, 132.47, 150.36, 121.11, 95.12, 123.83, 124.37, 147.9, 142.89, 153.45, 111.1, 51.31, 60.78, 80.95, 79.84, 31.91, 99.29, 157.87, 136.94, 134.74, 75.85, -5.16, -87.57, -202.91, -172.53, -131.16, -209.63, -203.75, -124.9, -81.67, 7.5, 30.71, 82.13, 93.17, 108.27, 118.7, 109.89, 89.76, 101.41, 115.01, 107.79, 117.44, 106.04, 104.28, 110.39, 133.33, 132.11, 134.13, 107.85, 101.81, 94.02, 73.77, 87.24, 81.01, 72.39, 82.12, 52.97, 0.18, -16.91, -106.57, -69.04, -63.57, -105.84, -127.51, -24.93, -66.72, -61.1, 14.47, -3.04, 22.28, -89.07, -30.88, 53.73, 116.14, 93.72, -111.65, -188.53, -139.92, -123.05, 30.96, 71.86, 33.21, -113.12, -62.58, -78.47, -94.09, -75.12, -59.93, 2.15, 29.8, 8.82, 94.11, 109.29, 109.55, 64.49, 126.51, 197.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2459, -0.0408, -0.4786, 5.1459, 3.6934, 8.6796, 6.6333, 10.447, 8.8396, 12.9793, 16.8773, 14.0252, 13.3885, 13.1794, 15.3466, 17.4845, 13.1626, 10.0533, 11.1669, 8.0955, 9.1829, 4.944, 5.4419, 4.9715, 5.3711, 6.1331, 4.9869, 3.4066, 4.1367, 1.0582, 4.3853, 3.3405, 2.2179, 5.4645, 6.3165, 9.4195, 9.7624, 5.3561, 6.5505, 7.1525, 8.0541, 6.9547, 6.2538, 8.6262, 8.0906, 6.5944, 7.9365, 7.1577, 5.7034, 5.5845, 7.5653, 10.9342, 9.147, 8.1723, 9.0663, 8.2992, 2.9836, 4.2744, 3.2659, 5.413, 2.2629, 4.5518, 6.8969, 7.4218, 4.6341, 1.7534, -1.4955, -4.3474, -8.0558, -4.7636, -1.3321, -9.3114, -8.0811, -7.2501, -3.9457, -2.3227, -3.1579, -0.9285, -0.4329, 3.934, 6.7398, 9.1211, 11.608, 12.2654, 12.3994, 19.3019, 21.1755, 18.1786, 16.0007, 12.7151, 13.6119, 12.9086, 12.3696, 9.8235, 8.5407, 8.4223, 8.5549, 8.2841, 6.9973, 6.8493, 5.003, 3.8794, 1.9322, -0.6423, -4.2939, -3.0037, -4.0193, -3.7575, -4.1049, -1.9236, -1.4945, -3.4928, -0.8173, -1.7462, -2.4853, -3.899, -1.0222, 2.8032, 6.624, 1.2842, -1.3484, -3.396, -1.8829, -2.7234, 1.5449, 1.6909, -1.7151, -3.4975, -3.4954, -1.1621, -1.7663, -5.4599, -5.901, -2.0152, 1.7553, 4.0383, 5.8065, 4.8215, 0.7314, -1.9545, 2.6028, 9.6571], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 96.0, 96.0, 92.0, 100.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 88.0, 96.0, 96.0, 92.0, 60.0, 60.0, 60.0, 84.0, 88.0, 88.0, 96.0, 100.0, 100.0, 96.0, 92.0, 92.0, 96.0, 100.0, 100.0, 68.0, 68.0, 68.0, 68.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 88.0, 88.0, 88.0, 88.0, -16.0, -16.0, -16.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, -56.0, -56.0, -56.0, -56.0, -16.0, -16.0, -16.0, 60.0, 60.0, -8.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2943, 3.5131, 3.8568, 3.3767, 3.2092, 2.2957, 2.3056, 2.4915, 2.8579, 2.7935, 2.4048, 2.198, 2.6461, 2.1431, 2.3175, 2.1718, 2.174, 2.4568, 2.5031, 2.2916, 2.4212, 1.5252, 2.3021, 2.4473, 2.4078, 2.0385, 2.4539, 2.6778, 2.8154, 2.3601, 2.8103, 2.9386, 2.645, 2.4426, 3.1372, 3.0921, 3.4378, 3.3172, 3.481, 2.8318, 1.7691, 2.3284, 2.1295, 2.2511, 1.7491, 2.5059, 2.7797, 2.6224, 2.5029, 1.5558, 0.9277, 0.0216, -0.9592, -0.5364, -0.535, -2.3025, -2.1065, -1.7707, -1.255, 0.0034, 0.07, 0.7356, 0.9342, 1.518, 1.8568, 1.7103, 1.6418, 2.5628, 2.8398, 2.9239, 3.8513, 3.5404, 3.6246, 4.1713, 4.5453, 5.0221, 5.0115, 4.7955, 4.6889, 4.3787, 4.0989, 4.6856, 4.2384, 3.9208, 4.0335, 3.1137, 2.2185, 1.5946, 0.4518, 1.1579, 0.6232, 0.3221, -0.0509, 0.2781, 0.0971, -0.0082, 0.5494, 0.0425, 0.0774, -1.0594, -0.6474, 0.3762, 0.7814, 0.0514, -1.1442, -1.8962, -1.5016, -1.2595, 0.1822, 0.3064, -0.0957, -1.0502, -0.9315, -1.2544, -0.961, -1.124, -0.775, -0.0701, 0.0375, -0.0924, 0.8107, 0.7023, 0.8084, 0.0012, 1.1353, 2.4743], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.669725, 120.820669, 67.04137, 45.275591, 33.481439, 26.065299, 20.988764, 17.302811, 14.52228, 12.362748, 10.640567, 9.237257, 8.081991, 7.122055, 6.320256, 5.632327, 5.039703, 4.531422, 4.083027, 3.685349, 3.323642, 2.9945, 2.7015, 2.44453, 2.217512, 2.014963, 1.834148, 1.676531, 1.53638, 1.413095, 1.30405, 1.207355, 1.124352, 1.052973, 0.988803, 0.932298, 0.875224, 0.825747, 0.783554, 0.747155, 0.712736, 0.683797, 0.659771, 0.642086, 0.624324, 0.609586, 0.59895, 0.587333, 0.573994, 0.564276, 0.557341, 0.553878, 0.553063, 0.554468, 0.552517, 0.540683, 0.526473, 0.510297, 0.494355, 0.475047, 0.460293, 0.451069, 0.44444, 0.439653, 0.430006, 0.413135, 0.385677, 0.346053, 0.303394, 0.260791, 0.207197, 0.152247, 0.099974, 0.056778, 0.030424, 0.016745, 0.017767, 0.028696, 0.050204, 0.079876, 0.111191, 0.142412, 0.175211, 0.209885, 0.242658, 0.278246, 0.312538, 0.34383, 0.374807, 0.40711, 0.440688, 0.473498, 0.501564, 0.523965, 0.538511, 0.545677, 0.550778, 0.550968, 0.547311, 0.542111, 0.530039, 0.511238, 0.484908, 0.449941, 0.415135, 0.37984, 0.344031, 0.308597, 0.276242, 0.247812, 0.222024, 0.203374, 0.187558, 0.173942, 0.156487, 0.138515, 0.128122, 0.124062, 0.120915, 0.110606, 0.091671, 0.069511, 0.047103, 0.033374, 0.027405, 0.023229, 0.014887, 0.005061, -0.00774, -0.019946, -0.033051, -0.04438, -0.050658, -0.052174, -0.051605, -0.042976, -0.030753, -0.015531, -0.003883, 0.011053, 0.035544], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7339, 104.7513, 97.2093, 86.8226, 76.1543, 66.1365, 57.107, 49.1461, 42.2214, 36.2496, 31.1278, 26.7497, 23.0162, 19.8373, 17.1339, 14.8336, 12.8748, 11.2061, 9.7815, 8.5623, 7.5146, 6.6105, 5.8287, 5.1519, 4.565, 4.055, 3.6108, 3.224, 2.8865, 2.5918, 2.3342, 2.1089, 1.912, 1.7402, 1.5899, 1.4584, 1.3417, 1.2385, 1.1475, 1.0675, 0.9965, 0.934, 0.8791, 0.8317, 0.7902, 0.7541, 0.7231, 0.6959, 0.6715, 0.6501, 0.6315, 0.616, 0.6034, 0.5936, 0.5854, 0.5765, 0.5665, 0.5552, 0.5431, 0.5295, 0.5156, 0.5027, 0.4911, 0.4808, 0.4706, 0.4591, 0.4444, 0.4248, 0.4005, 0.3725, 0.3395, 0.302, 0.2616, 0.2207, 0.1826, 0.1494, 0.1231, 0.1042, 0.0934, 0.0907, 0.0948, 0.1043, 0.1185, 0.1368, 0.158, 0.182, 0.2081, 0.2353, 0.2632, 0.292, 0.3217, 0.3521, 0.382, 0.4104, 0.436, 0.4579, 0.4765, 0.4914, 0.5026, 0.5105, 0.5144, 0.5138, 0.508, 0.4964, 0.4801, 0.4601, 0.4369, 0.4112, 0.3842, 0.3569, 0.33, 0.3046, 0.2812, 0.2598, 0.2391, 0.219, 0.2008, 0.1855, 0.1726, 0.1602, 0.1465, 0.1311, 0.1143, 0.0981, 0.084, 0.0718, 0.0604, 0.0494, 0.0379, 0.0264, 0.0145, 0.0027, -0.008, -0.0168, -0.0238, -0.0276, -0.0282, -0.0257, -0.0213, -0.0149, -0.0048], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.7062, 20.3443, 17.5005, 15.2373, 13.3401, 11.9104, 10.6426, 9.051, 7.8124, 7.2286, 5.8592, 5.9258, 6.0289, 6.6359, 7.9807, 9.227, 10.4648, 11.7254, 11.5569, 12.1412, 12.4351, 12.9394, 12.6784, 12.5467, 12.9291, 13.0712, 12.6084, 12.8712, 13.0012, 13.1761, 12.6021, 12.7555, 13.5336, 14.3776, 14.5963, 14.9563, 14.6574, 12.9968, 11.8504, 10.4648, 9.9361, 8.7007, 8.0883, 8.2889, 8.4107, 8.1114, 6.781, 5.0787, 3.0628, -0.34, -2.4563, -3.7019, -7.0128, -9.9215, -12.0863, -12.7858, -12.0572, -10.8095, -8.4064, -5.3963, -1.0422, 3.2094, 7.2741, 12.2209, 16.7083, 20.1089, 23.5501, 26.2455, 27.4725, 27.4589, 26.7712, 26.0571, 25.264, 24.4593, 23.3005, 21.5735, 19.8198, 18.3332, 17.0166, 15.7524, 14.562, 13.0846, 11.0589, 8.4318, 5.6055, 2.2306, 0.108, -1.8788, -3.4022, -5.1104, -5.6472, -5.7945, -6.2306, -5.2767, -4.4305, -3.582, -3.3181, -2.8595, -1.0623, 1.4932, 2.4015, 1.732, 0.2682, -0.7522, -2.0756, -1.5562, -1.063, -0.9252, -1.9643, -3.2766, -4.1819, -4.4692, -4.897, -4.8528, -3.9636, -2.6288, -1.7174, -0.0416, 1.5605, 2.8047, 2.8018, 4.2626, 7.2995], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.05, -0.18, -2.17, 20.65, 16.01, 40.19, 29.84, 50.1, 46.32, 67.27, 84.6, 79.57, 78.98, 79.01, 82.12, 83.98, 63.44, 57.95, 60.64, 43.07, 50.86, 23.97, 25.78, 24.39, 26.18, 29.5, 23.93, 17.92, 21.26, 5.81, 24.3, 19.83, 14.3, 34.81, 39.45, 69.07, 69.94, 34.3, 39.47, 41.7, 47.64, 38.97, 37.06, 49.96, 48.7, 37.05, 41.59, 39.46, 30.96, 29.98, 36.91, 59.31, 55.74, 53.2, 55.83, 48.12, 16.21, 21.9, 17.55, 29.38, 12.84, 22.99, 33.53, 36.67, 27.09, 9.0, -7.79, -19.96, -34.73, -20.13, -6.18, -38.32, -31.89, -27.99, -14.56, -8.35, -11.89, -3.23, -1.48, 13.48, 23.15, 32.86, 44.04, 45.86, 46.23, 86.34, 87.53, 78.87, 77.07, 73.67, 75.07, 74.5, 73.8, 63.83, 59.48, 57.62, 58.46, 58.28, 48.52, 46.97, 39.95, 28.14, 12.97, -4.72, -29.62, -19.41, -24.74, -23.4, -25.0, -11.11, -8.81, -23.98, -5.13, -10.33, -15.56, -22.1, -5.74, 13.84, 33.85, 7.07, -6.43, -14.71, -7.94, -12.11, 5.8, 6.33, -6.71, -12.67, -12.7, -4.47, -7.06, -24.78, -27.75, -9.39, 9.33, 23.72, 31.12, 26.59, 5.42, -12.56, 14.81, 50.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0525, 0.4277, 0.3874, 0.2554, 0.4943, 1.242, 1.3334, 1.3935, 1.2908, 0.8495, 0.7847, 0.9653, 1.2096, 1.0948, 1.0412, 1.2115, 1.3798, 1.6282, 1.3113, 1.1688, 1.2957, 1.1818, 0.8192, 0.5506, 0.4877, 0.2586, 0.6948, 0.9726, 0.8824, 0.56, 0.8991, 0.8563, 0.7841, 0.8356, 1.0447, 0.9988, 1.3549, 0.986, 1.59, 0.5269, 0.8608, 1.0015, 0.974, 0.9572, 1.0774, 1.342, 1.1014, 1.148, 1.0601, 1.3436, 1.1258, 0.8386, 1.0858, 0.9973, 1.3958, 1.248, 1.4612, 1.1288, 0.803, 0.445, 1.6047, 0.6904, 0.3029, 0.847, 1.1869, 1.0311, 0.98, 0.8496, 0.145, 0.2137, -0.6257, -0.7702, -0.4511, -0.3508, -0.2127, -0.7546, -0.069, 1.0234, 1.0492, 1.7784, 1.7458, 1.6889, 2.0295, 1.8799, 1.2702, 1.4766, 1.4896, 1.3416, 1.8303, 1.5618, 1.5528, 1.872, 3.0134, 2.1109, 2.0784, 1.4843, 1.2046, 1.5482, 1.0368, 1.069, 1.0826, 1.1716, 1.0831, 0.879, 0.228, 0.4434, -0.1257, -0.0472, 0.3301, -0.1553, -0.1922, 1.3427, 0.1897, 0.2183, 0.6642, 0.6308, 0.6278, 0.381, 0.608, 1.0826, 1.0536, 1.4417, -0.0943, -0.4094, 0.5334, 0.0429, 0.9268, 0.9029, 0.8225, -0.507, 0.5987, 0.716, -0.2432, 0.0513, -0.0811, 0.3791, 0.6527, 0.3401, 1.0546, 1.214, 0.9105, 0.9919, 1.4473, 2.1377], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3798, -0.236, 0.0601, -0.0537, 0.0307, 0.3692, 0.9515, 1.1208, 0.7834, 0.4619, 0.3326, 0.6885, 0.7298, 0.6981, 0.3123, 0.787, 0.8539, 1.0469, 0.7484, 0.7074, 0.8712, 0.6559, 0.4225, -0.3813, -0.0843, -0.1013, 0.1597, 0.4466, 0.3749, 0.0802, 0.4193, 0.4134, 0.3458, 0.2635, 0.3787, 0.4565, 0.7935, 0.5864, 0.4959, -0.5387, -0.0526, 0.6114, 0.6409, 0.2911, -0.0263, 0.6855, 0.6828, 0.52, 0.5368, 0.8108, 0.5264, 0.2392, 0.239, 0.5025, 0.6537, 0.7818, 0.8523, 0.3581, -0.2912, -0.1924, -0.5234, 0.18, -0.323, -0.0678, 0.5995, 0.3474, 0.4601, 0.0312, -0.4231, -1.0574, -1.7812, -1.3864, -0.894, -2.0455, -3.5637, -1.1109, -1.0512, -0.161, 0.3559, 0.8828, 1.0428, 1.1497, 1.2303, 1.2252, 0.7983, 0.3019, 0.9447, 0.9767, 0.8145, 1.049, 1.0992, 0.8069, 1.2778, 1.3516, 1.3289, 0.5967, 0.7805, 0.5423, 0.2774, 0.3195, 0.4218, 0.1262, 0.3928, 0.0901, -0.5511, -0.5724, -1.2993, -0.8558, -0.4391, -0.6188, -0.7938, -0.3239, -0.2738, -0.3917, -0.0658, -0.1592, 0.1278, -0.739, -0.242, -0.3674, 0.1136, -0.1083, -1.1343, -1.4094, -1.8666, -1.4271, -0.4832, 0.2429, -0.0575, -1.0417, -0.8693, -1.0534, -0.9723, -0.5515, -0.3144, 0.1361, 0.3027, 0.0776, 0.4746, 0.614, 0.4905, -0.1081, 0.1073, 0.4077], "thermo_temp": [null, 0.2455, 0.5546, 0.5728, 0.5273, 0.9546, 0.1727, 0.6819, 0.5091, 0.5455, 0.4091, 0.7273, 0.3637, 0.6637, 0.3273, 0.3091, 0.4637, 0.9637, 0.3818, 0.4546, 0.5075, 0.3875, 0.4521, 0.406, 0.4798, 0.3967, 0.7289, 0.4706, 0.5259, 0.5813, 0.7012, 0.4613, 0.4337, 0.5259, 0.3968, 0.9873, 0.692, 0.3598, 0.5905, 0.5259, 0.5075, 0.4798, 0.6643, 0.4429, 0.4383, 0.5721, 0.666, 0.5423, 0.5614, 0.3996, 1.0942, 1.3606, 0.9515, 0.3901, 0.333, 0.666, 1.1037, 0.6565, 0.4186, 0.628, 0.5899, 0.5328, 0.5994, 0.5994, 0.8468, 0.4948, 0.7421, 0.4662, 0.6089, 0.7707, 1.0942, 0.7802, 2.128, 0.5103, 0.7703, 0.9148, 0.5874, 0.6837, 0.52, 0.8185, 0.5681, 1.2711, 1.1555, 0.6837, 0.4429, 1.6947, 3.351, 0.5681, 0.9822, 1.377, 0.6933, 1.0207, 0.7029, 0.5585, 0.7992, 0.6548, 0.4718, 1.1748, 0.5448, 0.3649, 1.0158, 0.5325, 0.4536, 1.0651, 1.7357, 0.7593, 0.7495, 0.9171, 0.424, 1.0059, 0.7593, 0.7791, 0.6607, 1.0453, 0.6903, 0.7889, 0.7791, 1.0158, 1.1735, 1.0749, 0.7692, 0.4635, 0.6016, 1.8343, 0.4635, 0.61, 0.73, 0.79, 0.5, 1.12, 1.31, 1.45, 0.94, 1.55, 1.47, 1.0, 2.4, 1.47, 1.64, 0.66, 0.88, 1.3395, 1.468, 1.7693, 0.7291, 0.6027, 0.418, 0.6902, 0.3791, 0.2625, 0.9793, 0.6, 0.42, 1.1, 1.66, 1.73], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4764, 0.4642, 0.512, 0.485, 0.5175, 0.4829, 0.4513, 0.4536, 0.5463, 0.5164, 0.5052, 0.5056, 0.4841, 0.4783, 0.4652, 0.4678, 0.4549, 0.5047, 0.4985, 0.5035, 0.5176, 0.551, 0.5347, 0.5163, 0.5181, 0.496, 0.5853, 0.6047, 0.5602, 0.5657, 0.5585, 0.5492, 0.5366, 0.5598, 0.5386, 0.5203, 0.5297, 0.5545, 0.5523, 0.5539, 0.5259, 0.6292, 0.7622, 0.7966, 0.7227, 0.6518, 0.6544, 0.7361, 0.7216, 0.6665, 0.6595, 0.6469, 0.6261, 0.6213, 0.6173, 0.659, 0.6292, 0.6497, 0.6163, 0.615, 0.6433, 0.7253, 0.7353, 0.9885, 0.9015, 0.8777, 0.8844, 0.8304, 0.8037, 0.7522, 0.7642, 0.7286, 0.8272, 0.8869, 0.85, 0.7759, 0.943, 1.3808, 1.233, 1.1874, 1.2219, 1.1258, 1.1067, 1.0333, 0.9469, 0.9201, 0.8719, 0.7991, 0.8674, 0.8088, 0.7281, 0.7804, 0.7353, 0.6841, 0.7534, 0.932, 0.9006, 0.8731, 0.8811, 0.798, 0.8358, 0.8219, 0.8141, 0.7862, 0.8333, 0.8073, 0.804, 0.7994, 0.8388, 0.8996, 0.9315, 0.902, 0.8223, 0.7821, 0.9734, 0.8807, 0.8315, 0.8131, 0.8089, 0.7527, 0.8195, 0.9087, 1.0071, 0.9949, 1.0958, 1.1639, 1.1341, 1.3642, 1.3835, 1.4301, 1.2901, 1.2155, 1.2381, 1.2799, 1.3689, 1.2525, 1.1344, 1.0041, 0.9471, 0.8438, 0.7381, 0.782, 0.7489, 0.6891, 0.7638, 0.9267, 1.0728], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9724, 0.9453, 0.961, 1.0143, 1.1131, 1.2334, 1.1757, 1.232, 1.2234, 1.3102, 1.3959, 1.4661, 1.3031, 1.378, 1.3638, 1.4268, 1.3539, 1.3353, 1.275, 1.2321, 1.2457, 1.132, 1.1505, 1.1037, 1.1116, 1.1434, 1.1772, 1.0677, 1.0677, 1.0202, 1.0658, 1.0509, 1.0321, 1.074, 1.1514, 1.2721, 1.243, 1.0639, 1.0904, 1.1382, 1.1602, 1.1529, 1.0959, 1.1762, 1.189, 1.1787, 1.1678, 1.1896, 1.1204, 1.1055, 1.1219, 1.3326, 1.3153, 1.2544, 1.2582, 1.2416, 1.184, 1.0871, 1.0309, 1.109, 1.0387, 1.0328, 1.1229, 1.1319, 1.1421, 1.0633, 0.9857, 0.8933, 0.7971, 0.8408, 0.9225, 0.8095, 0.7202, 0.8154, 0.8648, 0.9011, 0.8908, 0.9421, 0.9523, 1.0038, 1.0617, 1.1338, 1.1919, 1.1561, 1.1894, 1.3382, 1.5843, 1.4333, 1.4774, 1.403, 1.372, 1.3587, 1.3454, 1.2535, 1.2622, 1.2246, 1.2261, 1.2736, 1.212, 1.1632, 1.1899, 1.125, 1.043, 1.0366, 0.8933, 0.8753, 0.883, 0.9042, 0.8522, 0.8961, 0.9131, 0.8869, 0.9052, 0.9156, 0.9087, 0.8522, 0.9147, 0.9252, 1.0469, 1.0187, 0.8952, 0.8808, 0.8722, 0.8714, 0.9263, 0.9824, 0.9418, 0.9033, 0.8953, 0.9344, 0.9334, 0.9493, 0.9115, 0.922, 1.0158, 1.0387, 1.1012, 1.1026, 1.0397, 0.9136, 0.944, 1.0538], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9887, 0.9826, 1.0038, 0.9057, 0.8674, 0.7836, 0.7113, 0.7413, 0.7168, 0.641, 0.5117, 0.5036, 0.5624, 0.5652, 0.5178, 0.4491, 0.512, 0.5997, 0.5929, 0.6588, 0.6959, 0.7127, 0.7227, 0.7902, 0.7756, 0.7364, 0.7444, 0.8302, 0.8005, 0.8575, 0.8427, 0.828, 0.836, 0.823, 0.7293, 0.7077, 0.634, 0.7395, 0.7581, 0.7647, 0.7452, 0.7146, 0.7686, 0.7335, 0.7445, 0.7474, 0.7645, 0.7289, 0.7935, 0.7939, 0.821, 0.7084, 0.6892, 0.7215, 0.6961, 0.7321, 0.8023, 0.8693, 0.7735, 0.863, 0.8994, 0.8828, 0.8274, 0.8103, 0.8356, 0.8579, 0.9786, 0.992, 1.1137, 1.1148, 1.0726, 1.0744, 1.162, 1.1352, 1.071, 1.0269, 1.0488, 0.9854, 0.978, 0.9534, 0.8628, 0.8452, 0.7909, 0.7508, 0.7495, 0.7026, 0.5571, 0.5151, 0.5345, 0.5915, 0.5184, 0.6466, 0.6432, 0.7067, 0.7632, 0.7353, 0.7403, 0.7505, 0.7636, 0.7664, 0.8245, 0.8417, 0.9205, 0.9577, 1.1452, 1.0657, 1.0606, 1.0811, 1.0816, 0.9762, 1.0349, 1.0523, 1.0169, 1.0324, 1.0329, 1.0473, 0.9361, 0.9024, 0.8303, 0.8293, 0.9511, 0.9528, 0.9018, 1.0449, 0.9014, 0.8984, 0.9342, 0.9724, 0.9213, 0.9049, 0.9909, 1.012, 1.0193, 1.0204, 0.9177, 0.8947, 0.8919, 0.8134, 0.919, 0.9238, 0.8505, 0.727], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5897.58, -4503.18, -3894.51, -3265.1, -1507.95, 296.13, 836.36, 1145.55, 104.03, 312.03, 328.31, 3023.62, 4342.5, 3436.49, 3908.6, 5440.28, 9411.15, 12134.95, 7337.76, 7796.82, 9663.61, 4922.36, 3734.46, -12698.41, -9341.87, -5835.37, -959.96, 652.53, -2631.97, -2107.2, 6495.45, 3628.0, 6017.95, 5620.51, 35621.7, 38250.52, 34890.56, 28049.16, 32848.45, 6109.93, 31086.13, 31982.34, 28247.33, 20978.35, 25648.01, 29994.23, 30502.91, 17419.27, 22093.96, 23037.02, 13181.83, 8189.4, 23884.96, 21834.01, 42433.33, 37414.18, 41317.13, 19023.51, -16604.44, -8566.83, -7532.06, -2143.27, -8015.41, 11342.66, 20148.45, 17477.83, 15511.41, -15240.13, -34124.22, -77479.05, -91622.3, -66142.63, -53534.05, -95037.98, -66033.84, -48077.04, -30298.92, 12156.29, 14672.86, 32793.62, 37736.98, 51820.88, 50887.0, 37948.7, 27466.89, 47279.45, 46908.9, 39502.99, 71741.56, 50571.56, 47163.66, 68448.09, 81918.47, 113785.67, 99452.09, 68748.7, 57255.42, 35335.1, 15138.46, 45429.83, 29633.53, 22095.06, 32382.93, -10700.58, -39838.85, -48707.11, -97384.76, 7542.0, -15625.23, -19701.99, -27586.09, -10095.17, -9234.53, -6094.25, 25257.24, 4851.48, 8659.0, -55486.1, -18120.28, 51182.54, 83248.02, 21402.03, -59207.09, -109767.75, -71810.91, -25352.27, 45744.83, 44487.36, 14127.21, -45215.48, -32851.01, -47184.77, -24104.71, -36057.43, -28490.91, -17445.23, -14055.64, -12832.31, -4963.3, -8288.62, -1196.14, -45910.49, 22157.12, 104990.36], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5567, 1.2046, 1.3396, 1.3302, 1.6662, 1.9338, 1.7934, 1.8241, 2.0419, 2.3119, 2.5743, 1.9726, 1.9688, 2.1816, 1.6053, 1.4402, 0.508, 0.4492, 0.5285, 1.0147, 1.0574, 0.8426, 0.8071, 1.2191, 0.8431, 1.1377, 1.0791, 0.9189, 1.2285, 1.1959, 1.0689, 1.1331, 0.3298, 1.18, 1.4131, 1.4239, 1.0162, 1.4175, 1.4689, 1.6024, 1.1567, 1.5743, 1.4838, 1.1578, 0.9614, 1.6579, 1.6306, 1.8801, 1.8344, 1.9745, 1.4017, 0.4208, 0.9034, 0.5993, 0.7878, 0.3711, 1.2057, 1.3402, 1.2589, 1.2141, 0.3356, -0.1908, -1.0111, -1.6411, -1.1058, -0.9768, -2.376, -1.5279, -0.9963, -0.3089, 1.0635, 1.1953, 1.8762, 2.0197, 2.4687, 2.5871, 2.3527, 2.141, 2.8924, 2.9565, 2.8733, 3.5069, 3.1403, 3.1072, 3.4373, 3.389, 3.7797, 3.0576, 2.6862, 2.2221, 1.6951, 1.2238, 1.7817, 1.347, 1.1868, 1.474, 0.7569, 0.1856, -0.3224, -1.1967, -0.2594, -0.6447, -0.7507, -0.9184, -0.4033, -0.365, -0.2877, 0.4133, 0.0392, 0.1513, -0.9348, -0.4373, 0.6035, 1.0176, 0.2619, -0.8883, -1.5197, -0.9955, -0.7558, 0.6185, 0.7054, 0.2261, -0.7503, -0.6467, -0.9308, -0.639, -0.8742, -0.5926, 0.0618, 0.1433, 0.072, 0.977, 0.8907, 0.983, 0.3425, 1.2575, 2.213], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -27723.6734, -27526.2048, -22395.0399, -17599.5248, -13305.5439, -12696.6366, -9889.7899, -1507.4843, 5464.1921, 7819.4734, 7168.7918, -121.6499, -666.0704, 4417.2186, 21139.4533, 34539.6427, 40317.8734, 51465.8629, 58999.819, 78836.717, 96506.5384, 91530.582, 87996.2104, 93511.7917, 75200.355, 57131.3225, 16792.9342, -24456.9038, -27641.9967, -12746.5582, -10781.2358, -44424.7806, -49315.8986, -19000.9106, -12024.9581, 8406.8116, 29499.201, 35446.8837, 70775.6101, 63764.7811, 42678.9382, -2093.0507, -14599.5449, 37187.6092, 80385.9377, 97921.0313, 86151.3322, 94320.4625, 92970.1794, 127125.0928, 95332.9368, 95679.181, 81410.6762, 39091.0703, 5846.1717, 38715.0611, 92411.686, 175764.7142, 220038.8938, 234065.9373, 196180.4851, 87735.6602, 49384.1256, 26357.2522, 18305.3858, 22931.0597, 66611.6988, 113467.5081, 156823.8704, 176966.6116, 88625.9501, -41376.8723, -218550.566, -318628.9677, -304548.95, -279768.4567, -309163.2135, -267300.9399, -207389.1588, -134787.3905, -31738.0273, 66249.895, 118910.7548, 134461.422, 203293.2496, 221984.757, 159316.5418, 97582.6292, 131238.3351, 193916.3078, 212679.8489, 287658.1904, 295693.9763, 246152.6555, 249619.5181, 172654.7857, 235941.8596, 248948.5221, 347545.2139, 389656.9078, 291136.4491, 128093.8105, 139931.7229, 115740.3945, 71177.1464, 53510.3199, -86892.3792, -202185.454, -345163.436, -484306.6205, -330080.2832, -364903.496, -355071.2248, -316440.5443, -306344.956, -266907.1462, -193262.6012, -57957.8194, -5837.6721, -32098.6735, -165025.2036, -334576.3393, -306862.4826, -103239.2841, -103966.6888, -164014.6578, -342195.5852, -414380.0293, -358870.4838, -231724.304, -119462.6045, -114384.377, -62027.418, -103955.0316, -193988.4524, -125839.6132, -212947.4773, -240291.6195, -215104.6744, -208091.5192, -178537.0315, -138243.5596, -152456.4476, -113078.6255, -199739.502, -199994.2404, -82270.8397], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.36, 32.32, 31.57, 35.14, 37.7, 57.21, 57.69, 64.59, 66.64, 76.18, 82.05, 83.62, 68.35, 70.95, 75.37, 81.41, 72.86, 74.25, 75.48, 67.38, 64.17, 52.83, 56.27, 56.46, 57.83, 60.72, 54.83, 49.89, 50.85, 45.35, 50.61, 53.22, 81.09, 83.79, 85.87, 85.47, 86.48, 80.51, 81.51, 81.81, 85.96, 85.04, 85.14, 87.19, 87.52, 82.7, 70.98, 71.03, 63.08, 62.04, 60.14, 68.88, 71.29, 72.27, 73.81, 69.11, 61.28, 59.58, 57.98, 64.43, 59.76, 60.1, 67.87, 67.94, 67.77, 58.63, 45.2, 34.06, 26.16, 33.17, 41.87, 37.59, 32.9, 32.71, 36.71, 37.8, 38.12, 44.45, 48.75, 56.9, 64.57, 76.27, 76.75, 77.31, 78.09, 84.73, 94.13, 94.48, 94.67, 94.92, 95.22, 95.67, 95.69, 81.68, 82.16, 82.98, 75.5, 76.02, 76.02, 69.79, 69.7, 62.46, 56.25, 49.64, 42.15, 43.07, 44.4, 45.61, 39.98, 37.74, 41.05, 35.54, 36.05, 36.33, 36.96, 37.21, 45.39, 53.59, 63.92, 53.8, 45.02, 44.44, 52.68, 41.94, 45.91, 50.74, 45.68, 45.07, 45.86, 45.66, 39.54, 39.0, 33.01, 36.69, 40.78, 44.19, 39.35, 56.01, 44.91, 35.44, 45.1, 55.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.0032, 372.4546, -12.7005, 83.1138, 64.9388, -89.3274, -14.651, -74.2409, 87.0037, 320.1351, 142.7983, 286.6134, 351.152, 273.1633, 440.2145, 199.3386, 102.9902, 192.1517, 75.3576, 420.588, 129.5137, 1422.9913, 238.0156, 2.4999, 79.9834, 178.104, 153.4093, 53.0128, 21.4192, -12.5969, 29.0031, 145.3324, 2980.9309, 138.2341, 124.5459, 0.8087, 232.1904, 308.1339, 293.4599, 52.0157, -38.4599, 50.5822, 17.2383, 243.2902, 139.7663, 92.7001, -93.5562, -4.8332, 79.9568, 19.592, -43.0009, -27.6712, 67.3229, 46.5371, 128.3229, 167.7906, 138.4825, -66.9931, -71.4036, -25.7695, 18.0044, 12.0862, -7.261, -7.6086, -12.981, 76.8273, -12.2599, 112.559, 6.4995, -28.0212, -14.6215, 267.3852, 726.0873, 0.8317, 4.3451, 38.576, 12.1805, 33.3618, 186.5833, -0.066, -53.9264, -49.4589, -17.8012, 30.0744, 35.8267, 22.4672, -9.7681, 127.0547, 73.4197, 67.0577, 89.7729, 160.3625, -7.4399, 131.5769, 71.6094, 89.3476, 241.0166, 40.4398, -6.8369, 34.0327, -10.7955, 44.0562, 100.8748, 21.8993, 31.3275, 20.831, 43.7047, -23.5065, 88.1924, -52.5917, -75.1832, -14.7813, 17.0287, -10.0427, 22.1442, -4.939, 2.5584, 14.0673, 36.2722, -24.3721, -7.6744, 18.2704, 2.6673, 522.7285, 125.9558, 44.9003, 15.6181, 34.5064, 34.9622, 8.8884, -2.1306, -9.4429, -89.3998, -84.1127, -79.5942, -82.2216, -90.0861, -72.7577, 54.3271, 3.7187, 11.5098, 14.1895], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.58, 13.6, 13.21, 13.04, 12.96, 11.32, 11.32, 9.99, 10.06, 9.05, 9.23, 9.0, 9.07, 9.8, 9.85, 11.65, 11.46, 10.08, 10.44, 10.37, 10.13, 10.14, 10.63, 10.74, 10.63, 10.59, 10.59, 10.56, 10.31, 10.01, 9.41, 10.59, 11.43, 11.05, 11.0, 9.53, 9.76, 9.75, 9.43, 9.84, 9.9, 9.87, 9.58, 9.39, 9.95, 9.95, 10.09, 10.0, 10.03, 10.53, 11.96, 11.22, 10.32, 10.29, 10.6, 11.2, 11.07, 11.02, 11.0, 11.68, 11.78, 12.59, 13.31, 13.67, 12.91, 15.83, 15.72, 16.07, 16.45, 18.07, 17.32, 17.29, 17.29, 17.44, 17.31, 16.79, 16.71, 17.12, 17.13, 16.52, 16.62, 15.84, 14.74, 14.72, 14.73, 9.38, 9.55, 9.89, 9.86, 8.05, 8.26, 8.21, 8.47, 8.32, 8.32, 8.97, 9.32, 8.8, 9.71, 10.77, 10.01, 9.93, 9.95, 9.83, 9.59, 9.15, 9.77, 9.89, 9.9, 11.13, 11.41, 11.91, 12.02, 12.48, 13.49, 13.67, 13.68, 13.71, 14.73, 13.98, 14.08, 14.86, 14.86, 14.68, 14.77, 14.8, 14.44, 14.74, 14.73, 13.72, 14.19, 13.37, 13.22, 13.35, 12.97, 13.26], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.281, 1.3192, 1.2564, 1.435, 1.6033, 1.4694, 1.4283, 1.5795, 1.7493, 1.9218, 1.4793, 1.5632, 1.7194, 1.3526, 1.2364, 0.6705, 0.7293, 0.8892, 1.1578, 1.1634, 1.0127, 0.9767, 1.2996, 1.0727, 1.2287, 1.1776, 1.1853, 1.3498, 1.3471, 1.2223, 1.249, 0.7394, 1.1432, 1.2351, 1.2143, 1.0073, 1.1944, 1.2879, 1.3465, 1.0871, 1.2853, 1.3285, 1.1273, 1.0018, 1.3345, 1.2955, 1.4485, 1.3876, 1.4628, 1.1144, 0.5938, 0.915, 0.8229, 0.8983, 0.7008, 1.0552, 1.1848, 1.1252, 1.0858, 0.692, 0.4657, 0.1299, -0.1562, 0.116, 0.1886, -0.4126, -0.0982, 0.1073, 0.3595, 0.8227, 0.8467, 1.0429, 1.0578, 1.1975, 1.2459, 1.1172, 1.0001, 1.2147, 1.2146, 1.1584, 1.4191, 1.2494, 1.2417, 1.3823, 1.4109, 1.5336, 1.4551, 1.2914, 1.2167, 1.0536, 0.9396, 1.1732, 1.0256, 0.9445, 1.0382, 0.7512, 0.5407, 0.4438, 0.1641, 0.5513, 0.4359, 0.4052, 0.3518, 0.5499, 0.5366, 0.5514, 0.7949, 0.627, 0.654, 0.2321, 0.433, 0.7913, 0.905, 0.6149, 0.2204, 0.0008, 0.1802, 0.2801, 0.7013, 0.7142, 0.5602, 0.2728, 0.3253, 0.2628, 0.3564, 0.2933, 0.3776, 0.5766, 0.5923, 0.5682, 0.855, 0.7983, 0.8041, 0.5038, 0.8433, 1.192], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1302, 4.1179, 4.1198, 4.1254, 6.6303, 7.0965, 7.8081, 7.5599, 7.0778, 6.6996, 6.9589, 7.3315, 6.5225, 5.9005, 6.4082, 7.0089, 7.6442, 6.7882, 6.2648, 6.4414, 5.9933, 5.3694, 4.9196, 4.3949, 3.958, 3.602, 3.1616, 2.7413, 2.4817, 3.3584, 3.324, 3.4063, 3.4115, 3.7938, 4.8542, 5.0429, 4.4441, 4.2367, 3.7704, 3.7353, 4.2206, 3.9412, 3.4203, 3.8701, 4.3704, 4.6986, 4.2803, 4.2922, 4.6135, 4.3122, 3.96, 4.7579, 4.1794, 5.0779, 4.7745, 5.2051, 4.6114, 4.3429, 4.0438, 3.8173, 3.3936, 3.207, 2.999, 3.782, 3.3307, 3.1961, 3.0668, 3.1795, 3.5953, 4.3726, 4.7639, 4.8891, 5.878, 6.5759, 7.0679, 7.3033, 7.3618, 7.4137, 7.4187, 7.0813, 8.392, 9.0588, 8.7415, 8.189, 8.5834, 8.4323, 7.2311, 7.9318, 6.6737, 5.4998, 5.8797, 6.171, 6.9407, 6.3895, 5.8699, 5.4135, 4.8548, 4.1445, 3.8227, 3.3086, 2.6915, 2.488, 2.0631, 1.7736, 1.8649, 2.4578, 2.6259, 2.8751, 3.1249, 3.4029, 3.5102, 3.5994, 3.7276, 3.747, 3.8093, 2.3941, 2.6322, 2.6916, 2.8531, 3.541, 3.4725, 3.5998, 3.9752, 4.1603, 4.3733, 4.3031, 4.2307, 4.2968, 4.5342, 4.7459, 4.8452, 4.9684, 5.2622, 3.8979, 3.9443, 3.854, 3.5509, 3.6683, 3.4325, 3.4266, 3.4844, 4.0314, 6.8396], "mkt_dynamics": [0.718789, 0.433761, 0.63855, 0.481562, 0.715875, 0.7437, 0.415925, 0.117886, -0.364198, -0.717647, -1.003049, -1.089308, -1.110319, -0.943477, -0.718812, -0.461143, -0.177827, 0.213377, 0.59105, 0.934909, 1.183396, 1.180188, 1.204483, 1.312519, 1.411223, 1.553563, 1.673927, 1.723207, 1.844864, 2.012668, 2.00865, 1.938804, 1.848073, 1.695943, 1.577063, 1.239386, 0.765313, 0.233417, -0.157547, -0.179874, -0.101742, -0.104345, -0.018024, -0.170488, -0.201896, -0.022902, 0.133555, 0.47708, 0.727599, 0.970053, 1.128118, 0.933263, 0.864502, 0.785952, 0.684937, 0.783368, 0.804189, 0.889131, 0.997108, 1.114153, 1.231812, 1.281112, 1.265592, 1.184791, 1.19151, 1.322291, 1.535658, 1.845285, 1.9966, 1.952945, 1.274242, 0.631321, -0.06117, -0.621013, -0.738175, -0.630592, -0.355557, -0.177855, 0.085507, 0.049734, -0.189367, -0.441622, -0.706014, -0.882804, -0.931846, -0.999145, -0.942923, -0.965722, -0.979075, -0.810171, -0.656319, -0.274282, 0.201875, 0.522082, 0.760982, 0.907771, 0.863335, 0.874515, 0.969849, 1.029386, 1.21556, 1.345251, 1.391902, 1.578105, 1.703797, 1.87328, 2.021492, 2.025391, 1.872315, 1.633733, 1.347965, 0.972237, 0.613242, 0.27963, 0.02374, -0.198678, -0.399359, -0.605864, -0.774304, -0.800711, -0.82295, -0.829504, -0.860694, -0.968243, -0.976466, -0.988899, -0.822207, -0.691536, -0.545634, -0.468485, -0.440068, -0.186173, 0.19765, 0.490217, 0.494745, 0.2566, -0.192898, -0.393147, -0.413176, -0.335887, -0.281757, -0.408435, -0.547542, -0.734833, -0.846509, -0.910003, -0.97881, -0.862639, -0.585211, -0.209648, 0.303945, 0.693553, 0.915686, 0.900062, 0.944444, 1.108145], "market_activity_top_line": [22.437689, 22.374049, 22.486782, 22.477692, 22.621337, 22.483146, 22.433722, 22.28016, 22.238255, 22.179582, 22.087931, 22.043184, 22.030988, 22.045235, 22.058145, 22.160704, 22.37102, 22.814683, 23.191674, 23.563817, 23.71489, 23.827877, 23.866688, 24.019876, 24.276224, 24.463219, 24.626227, 24.861201, 25.164453, 25.547671, 25.673155, 25.830625, 26.051452, 26.050837, 26.004703, 25.763968, 25.67925, 25.644021, 25.70173, 25.815862, 25.955493, 26.037304, 26.284581, 26.36024, 26.531244, 26.673953, 26.810604, 27.021853, 27.235912, 27.345524, 27.492026, 27.322667, 27.453968, 27.654408, 27.841527, 27.89354, 28.107301, 28.332479, 28.577321, 28.641385, 28.844996, 29.040997, 29.090473, 29.070175, 29.316286, 29.507211, 29.812312, 30.065399, 30.34259, 30.337515, 29.991184, 29.9612, 29.97489, 30.017574, 29.970404, 30.179477, 30.516791, 30.77999, 30.972573, 30.835839, 30.508659, 30.259605, 30.027894, 29.904678, 29.792639, 29.629206, 29.494269, 29.391687, 29.331724, 29.360759, 29.396798, 29.976916, 30.480843, 30.96166, 31.355173, 31.557386, 31.588198, 31.835347, 32.051561, 32.203193, 32.62567, 32.850545, 33.013575, 33.316, 33.675622, 34.107563, 34.45338, 34.613797, 34.659818, 34.569091, 34.410647, 34.547395, 34.596045, 34.619055, 34.762378, 34.646669, 34.464736, 34.295781, 34.173684, 34.14579, 34.08136, 34.006928, 33.915121, 33.872152, 33.872556, 33.875609, 33.918813, 33.98583, 34.058, 33.883552, 33.85178, 33.886122, 34.206667, 34.270666, 33.929333, 33.762525, 33.67151, 33.599616, 33.62272, 33.653167, 33.786667, 33.590647, 33.538664, 33.470407, 33.424031, 33.365236, 33.325804, 33.329825, 33.33836, 33.377873, 33.787437, 34.045423, 34.230702, 34.080716, 34.288, 34.85], "market_activity_min_gap": [0.295918, 0.381857, 0.58538, 0.706777, 0.835589, 0.813357, 0.794332, 0.405227, -0.184821, -1.22709, -2.280727, -2.354024, -1.861227, -1.006899, -0.756336, -0.461832, 0.112674, 0.414018, 0.574655, 0.753639, 0.847549, 0.984841, 1.050235, 1.214498, 1.344709, 1.532671, 1.741054, 2.038313, 2.329736, 2.679421, 2.865026, 3.068169, 3.365633, 3.52167, 3.70109, 3.633976, 3.577769, 3.447227, 3.399052, 3.266974, 3.02661, 2.814941, 2.680038, 2.525017, 2.377014, 2.200123, 2.059779, 2.054795, 2.054329, 2.048211, 2.00154, 1.853934, 1.788825, 1.778391, 1.799839, 1.75453, 1.759353, 1.823751, 1.945912, 2.063789, 2.157781, 2.286369, 2.412824, 2.449244, 2.541105, 2.507504, 2.507498, 2.510689, 2.578021, 2.56991, 2.411874, 2.309348, 2.254021, 2.167822, 2.057388, 2.025462, 2.026497, 2.045779, 2.057111, 1.94901, 1.796769, 1.322801, -1.089198, -2.273306, -2.798568, -4.726494, -5.647361, -5.704247, -5.030444, -3.573239, -2.738883, -1.54358, -0.979076, -0.644993, -0.178195, 0.024838, 0.229341, 0.509845, 0.827848, 1.07384, 1.290893, 1.529665, 1.753999, 2.040466, 2.301561, 2.686399, 3.089988, 3.446604, 3.774727, 3.966145, 4.057895, 4.100337, 3.989645, 3.887717, 3.793003, 3.420528, 2.994596, 2.558214, 1.206586, 0.69173, 0.156843, -0.216352, -0.625581, -0.445456, -0.529254, -0.643406, -0.440254, -0.36406, -0.328159, -0.706986, -1.070732, -0.764716, -0.634847, -0.583127, -0.701108, -1.863131, -2.834222, -3.248065, -1.987884, -0.897565, -0.752553, -0.98744, -1.113716, -1.765908, -1.966535, -2.18817, -2.003831, -1.275147, -1.075495, -0.874762, -0.477268, -0.308805, -0.140407, -0.119594, -0.005054, 0.227875], "market_activity": [null, null, null, null, 27.7986, 23.565675, 15.570487, 5.122719, -4.843216, -10.237283, -14.535241, -14.675421, -13.803785, -10.970918, -6.164334, 2.051558, 15.572254, 40.750827, 58.259039, 70.736819, 77.93446, 82.04393, 78.52469, 70.920145, 71.851272, 75.582161, 81.931581, 89.13639, 94.568195, 97.284098, 98.642049, 99.321024, 98.916312, 88.011306, 77.892503, 60.363152, 41.257426, 29.636313, 24.602781, 30.890891, 39.676045, 46.365623, 55.643086, 58.366243, 60.601522, 63.076061, 61.09748, 64.47824, 68.067645, 68.788073, 69.385361, 56.833856, 48.361878, 47.141489, 48.243519, 53.77671, 59.48158, 63.908465, 68.793057, 71.258254, 72.960302, 73.755226, 68.807463, 62.952706, 62.096628, 61.694514, 68.786032, 79.634566, 86.725783, 84.044192, 62.829996, 44.032198, 27.696399, 19.743849, 21.05235, 27.94195, 40.71455, 53.434475, 65.963987, 61.860594, 40.753372, 17.434461, 3.39833, -5.027535, -10.551167, -14.660359, -17.729854, -19.669577, -20.639439, -17.527469, -12.010885, 10.895158, 37.864379, 55.104689, 66.783445, 73.931872, 77.409811, 75.277681, 71.542815, 69.161008, 79.096554, 84.471377, 86.292938, 91.925869, 93.108685, 96.554342, 98.277171, 99.138586, 94.680868, 81.652109, 64.972529, 56.16614, 50.30507, 47.95821, 52.14578, 45.92499, 34.698095, 22.118197, 10.134624, 2.787037, -0.230857, -1.245828, -2.569364, -4.516557, -4.696704, -3.777777, -1.046488, 2.624831, 6.04874, 2.523295, -1.071327, -3.527539, 2.347306, 10.562303, 5.884676, -0.540612, -11.074956, -16.342128, -15.362714, -10.883282, -3.148091, -2.730745, -4.058723, -6.739461, -11.636781, -11.333515, -10.996783, -9.300541, -7.387096, -4.097423, 10.022939, 24.231344, 36.192797, 36.993099, 34.560999, 43.514275], "market_activity_raw": [null, null, null, null, 27.7986, 19.33275, 7.5753, -5.32505, -14.80915, -15.63135, -18.8332, -14.8156, -12.93215, -8.13805, -1.35775, 10.26745, 29.09295, 65.9294, 75.76725, 83.2146, 85.1321, 86.1534, 75.00545, 63.3156, 72.7824, 79.31305, 88.281, 96.3412, 100.0, 100.0, 100.0, 100.0, 98.5116, 77.1063, 67.7737, 42.8338, 22.1517, 18.0152, 19.56925, 37.179, 48.4612, 53.0552, 64.92055, 61.0894, 62.8368, 65.5506, 59.1189, 67.859, 71.65705, 69.5085, 69.98265, 44.28235, 39.8899, 45.9211, 49.34555, 59.3099, 65.18645, 68.33535, 73.67765, 73.72345, 74.66235, 74.55015, 63.8597, 57.09795, 61.24055, 61.2924, 75.87755, 90.4831, 93.817, 81.3626, 41.6158, 25.2344, 11.3606, 11.7913, 22.36085, 34.83155, 53.48715, 66.1544, 78.4935, 57.7572, 19.64615, -5.88445, -10.6378, -13.4534, -16.0748, -18.76955, -20.79935, -21.6093, -21.6093, -14.4155, -6.4943, 33.8012, 64.8336, 72.345, 78.4622, 81.0803, 80.88775, 73.14555, 67.80795, 66.7792, 89.0321, 89.8462, 88.1145, 97.5588, 94.2915, 100.0, 100.0, 100.0, 90.22315, 68.62335, 48.29295, 47.35975, 44.444, 45.61135, 56.33335, 39.7042, 23.4712, 9.5383, -1.84895, -4.56055, -3.24875, -2.2608, -3.8929, -6.46375, -4.87685, -2.85885, 1.6848, 6.29615, 9.47265, -1.00215, -4.66595, -5.98375, 8.22215, 18.7773, 1.20705, -6.9659, -21.6093, -21.6093, -14.3833, -6.40385, 4.5871, -2.3134, -5.3867, -9.4202, -16.5341, -11.03025, -10.66005, -7.6043, -5.47365, -0.80775, 24.1433, 38.43975, 48.15425, 37.7934, 32.1289, 52.46755], "market_activity_distance": [2.300596, 1.995858, 2.460633, 2.395909, 2.899647, 2.213569, 1.898051, 1.187229, 0.851299, 0.517548, 0.145581, -0.031057, -0.018366, 0.034804, 0.087373, 0.513838, 1.376859, 3.137918, 4.518944, 5.82503, 6.161311, 6.340422, 6.128903, 6.432528, 7.051052, 7.473788, 7.800988, 8.441695, 9.256979, 10.35569, 10.34392, 10.436889, 10.813073, 10.25916, 9.600327, 8.134858, 7.333325, 6.607888, 6.244069, 6.03412, 5.902416, 5.602903, 5.911853, 5.623875, 5.665963, 5.594186, 5.537616, 5.842737, 6.156182, 6.113174, 6.13861, 5.079074, 5.063276, 5.327038, 5.585548, 5.35843, 5.688179, 6.066142, 6.54241, 6.458056, 6.759093, 7.038328, 6.865275, 6.40007, 6.796456, 6.874355, 7.317867, 7.605251, 8.003413, 7.477162, 5.850204, 5.262011, 4.917331, 4.613384, 4.088787, 4.35016, 5.016778, 5.471368, 5.694841, 4.879793, 3.50977, 2.416471, 1.582848, 1.089066, 0.629335, 0.156743, -0.199231, -0.461933, -0.624205, -0.678965, -0.669674, 1.121942, 2.60145, 3.918766, 4.991574, 5.45072, 5.416959, 6.016938, 6.531159, 6.771957, 7.686656, 8.059848, 8.208572, 8.768776, 9.413405, 10.32414, 10.995251, 11.090675, 10.828855, 10.069812, 9.066332, 8.82165, 8.238502, 7.650255, 7.412335, 6.269562, 5.03238, 3.926685, 3.124203, 2.64865, 2.115152, 1.63641, 1.143504, 0.800694, 0.623483, 0.430675, 0.269199, 0.294141, 0.339847, -0.232342, -0.341277, -0.382271, 0.388366, 0.535491, -0.345976, -0.583639, -0.62816, -0.65719, -0.548227, -0.451476, -0.021019, -0.393806, -0.37407, -0.37877, -0.309049, -0.314727, -0.337624, -0.319813, -0.375573, -0.233074, 0.890688, 1.55918, 1.984574, 1.545527, 2.058739, 3.497411], "market_activity_roc": [null, null, null, null, 0.81848, 0.487605, -0.235961, -0.878791, -1.693454, -1.350185, -1.541389, -1.063619, -0.932029, -0.605724, -0.134852, 0.533135, 1.543426, 3.490314, 5.138823, 6.331536, 6.007191, 4.440973, 2.910588, 1.935421, 2.367011, 2.666381, 3.182423, 3.50262, 3.658843, 4.43299, 4.251272, 3.899345, 3.524809, 1.969518, 1.291419, -0.258054, -1.428719, -1.561624, -1.16507, 0.201421, 1.075744, 1.533625, 2.26775, 2.108696, 2.218224, 2.445142, 2.001261, 2.50989, 2.655993, 2.517703, 2.541614, 1.113225, 0.800619, 1.12956, 1.271281, 2.089375, 2.37974, 2.451945, 2.642793, 2.681069, 2.624567, 2.500727, 1.795662, 1.497099, 1.633871, 1.605365, 2.481359, 3.423523, 3.500798, 2.813902, 0.599994, -0.346574, -1.211828, -1.054605, -0.069287, 0.728532, 1.80785, 2.539899, 3.343862, 2.174862, -0.026648, -1.69066, -3.05005, -3.019736, -2.34694, -2.083302, -1.777098, -1.715421, -1.547077, -0.906022, -0.330474, 1.991138, 3.917666, 5.452519, 6.661865, 5.27229, 3.632954, 2.821835, 2.220967, 2.046453, 3.284366, 3.188902, 3.001458, 3.45558, 3.218178, 3.826475, 4.361251, 3.895417, 2.922577, 1.353154, -0.124031, -0.191837, -0.183997, 0.144534, 1.022157, 0.287356, -0.379549, -0.933804, -1.69348, -1.445677, -1.112372, -0.842241, -0.756614, -0.801381, -0.612663, -0.386154, 0.010886, 0.335609, 0.547476, 0.023448, -0.197628, -0.293381, 0.436511, 1.142484, 0.229096, -0.364742, -1.564482, -1.958089, -0.903681, -0.323903, 0.342001, -0.026694, -0.249998, -0.543069, -1.073311, -0.671053, -0.63467, -0.420019, -0.256316, 0.037875, 1.385212, 2.14702, 2.676622, 2.105715, 1.481506, 2.363246], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.2427, 3.833, 9.7872, 9.3836, 9.8658, 5.127, 5.6394, 5.0175, 7.1478, 8.8121, 6.7618, 6.6403, 8.1816, 9.578, 10.6496, 2.4523, 3.7374, 5.3797, -0.8409, -1.6561, -10.6306, -8.1386, -4.6874, -0.3531, 0.4566, -1.5022, -1.1719, 3.5083, -0.4955, 1.9539, 1.9361, 2.6399, 4.8879, 5.0856, 2.8908, 4.0567, -7.6122, -0.3659, 1.3556, 1.5648, -2.1538, 1.4613, 3.1558, 4.0611, -1.3424, 1.8526, 2.8362, -0.8613, -2.5144, 2.5788, 2.5903, 4.6976, 4.2533, 5.2462, -2.6293, -12.8608, -6.3447, -5.8454, -3.4973, -7.0437, -0.3932, 1.9039, 1.7021, 1.6398, -7.2455, -10.7861, -15.7526, -18.8176, -11.9753, -9.5379, -17.3662, -12.3814, -7.1598, -1.7939, 6.1847, 6.1227, 8.6603, 8.3376, 9.6179, 9.7136, 6.8237, 4.2066, 7.303, 7.0226, 5.8956, 9.0442, 5.247, 5.1194, 6.9848, 7.7435, 8.739, 7.7038, 4.3886, 3.2142, -0.2131, -2.3253, 1.9021, -1.2636, -1.9184, 0.374, -7.1638, -11.2527, -12.0836, -16.9725, -7.1955, -8.6368, -8.2305, -8.4504, -3.3544, -3.1498, -2.3225, 3.1698, -1.0401, -0.1388, -9.5236, -4.3971, 3.0791, 5.0433, -1.3318, -8.7116, -11.5367, -7.6585, -5.138, 3.867, 3.8714, 0.3566, -5.281, -3.9615, -5.1406, -2.5832, -3.7901, -1.4994, 3.1205, 3.1551, 2.2837, 8.0459, 6.2105, 5.8937, -1.6781, 5.3923, 10.8527], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.845382, 0.790933, 0.77049, 0.744519, 0.781022, 0.840947, 0.843201, 0.842897, 0.881812, 0.922346, 0.900762, 0.848762, 0.842034, 0.863164, 0.755942, 0.663678, 0.512271, 0.40937, 0.368862, 0.387862, 0.408576, 0.404293, 0.396925, 0.479363, 0.47536, 0.514206, 0.518122, 0.580293, 0.643574, 0.692638, 0.704327, 0.725884, 0.597444, 0.614162, 0.647175, 0.665514, 0.629912, 0.562037, 0.544536, 0.548597, 0.494589, 0.489638, 0.490358, 0.444287, 0.381941, 0.414037, 0.438625, 0.480176, 0.5065, 0.528665, 0.480112, 0.31212, 0.262097, 0.207341, 0.189741, 0.11335, 0.175511, 0.270651, 0.332118, 0.357991, 0.243663, 0.083722, -0.110315, -0.231696, -0.302589, -0.34177, -0.364247, -0.373604, -0.379734, -0.347116, -0.18945, -0.051452, 0.108477, 0.250311, 0.397946, 0.497493, 0.535466, 0.534384, 0.581299, 0.621055, 0.638591, 0.691363, 0.691909, 0.677374, 0.689451, 0.706979, 0.735854, 0.754322, 0.76001, 0.734913, 0.673836, 0.596827, 0.596206, 0.554149, 0.499473, 0.479783, 0.362882, 0.205273, 0.038124, -0.139189, -0.164548, -0.228515, -0.280761, -0.313522, -0.286119, -0.261823, -0.231425, -0.101292, -0.07198, -0.036522, -0.178927, -0.214981, -0.076931, 0.084112, 0.092964, -0.066013, -0.190312, -0.274027, -0.294911, -0.118182, 0.023767, 0.062056, -0.041796, -0.1097, -0.183972, -0.201868, -0.235802, -0.230777, -0.159834, -0.090533, -0.048024, 0.100436, 0.194536, 0.27402, 0.208042, 0.289065, 0.412375], "smi": [null, null, null, 0.21, 0.2573, 0.2813, 0.2888, 0.275, 0.2502, 0.2252, 0.2034, 0.1877, 0.1675, 0.149, 0.1235, 0.107, 0.0965, 0.1175, 0.162, 0.226, 0.3015, 0.378, 0.4545, 0.524, 0.5885, 0.658, 0.732, 0.792, 0.8405, 0.874, 0.8985, 0.92, 0.94, 0.958, 0.9745, 0.98, 0.9635, 0.9395, 0.908, 0.874, 0.84, 0.811, 0.7865, 0.767, 0.7505, 0.745, 0.7615, 0.7855, 0.817, 0.851, 0.885, 0.91, 0.9315, 0.951, 0.97, 0.982, 0.988, 0.99, 0.99, 0.99, 0.99, 0.994, 0.997, 0.997, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.993, 0.9875, 0.9815, 0.9735, 0.9645, 0.949, 0.9325, 0.922, 0.9165, 0.915, 0.907, 0.881, 0.832, 0.7695, 0.7025, 0.6395, 0.569, 0.486, 0.3935, 0.297, 0.2265, 0.1905, 0.2025, 0.246, 0.305, 0.37, 0.443, 0.52, 0.6015, 0.6835, 0.7485, 0.801, 0.835, 0.8575, 0.875, 0.89, 0.905, 0.922, 0.9385, 0.9525, 0.9645, 0.975, 0.981, 0.984, 0.979, 0.9745, 0.9595, 0.929, 0.878, 0.8125, 0.744, 0.674, 0.6005, 0.524, 0.457, 0.39, 0.335, 0.31, 0.3235, 0.3665, 0.3955, 0.4095, 0.4305, 0.468, 0.498, 0.513, 0.5135, 0.483, 0.4265, 0.361, 0.336, 0.336, 0.3185, 0.2735, 0.221, 0.1775, 0.147, 0.135, 0.1385, 0.1435, 0.13, 0.1285, 0.153, 0.199, 0.248, 0.304, 0.363], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [4.258351, 5.012452, 4.896544, 4.873323, 5.047828, 4.279464, 5.099422, 3.474105, 3.491703, 3.456992, 2.713084, 2.587197, 3.529581, 4.134099, 3.997587, 3.507282, 3.505736, 3.905355, 3.559694, 3.388701, 3.27449, 3.754109, 4.732464, 4.450596, 4.131052, 4.451781, 4.610129, 6.276236, 6.573313, 7.066376, 7.258125, 6.886361, 6.664548, 6.409477, 5.715499, 5.164571, 5.438243, 5.81594, 6.19296, 5.577295, 5.90716, 6.116019, 6.39236, 6.874585, 7.067747, 7.344074, 6.901923, 6.395114, 6.531143, 6.589328, 6.952722, 5.913703, 6.505893, 6.662728, 5.803849, 5.617271, 6.229293, 5.811887, 6.458068, 5.686536, 6.475713, 6.160736, 5.916985, 6.348064, 6.682601, 6.778577, 6.83562, 6.160355, 7.188725, 6.731864, 6.06019, 5.813854, 5.566145, 5.590823, 3.86143, 5.512126, 5.169319, 5.21038, 4.528746, 4.85606, 4.525064, 4.309744, 3.240881, 3.143786, 2.712514, 0.563232, 1.944112, 1.259365, 1.478252, 2.684528, 3.132283, 3.922797, 4.132958, 4.814417, 4.700566, 3.523749, 3.223347, 5.483768, 4.725659, 4.753538, 5.343399, 5.393705, 5.667727, 5.599542, 5.221311, 6.450599, 6.275329, 6.646879, 6.348231, 6.457582, 5.536652, 5.277468, 4.695433, 3.892169, 4.52961, 4.007617, 3.620948, 4.29106, 4.263675, 4.82744, 3.478372, 2.325928, 2.589398, 2.379776, 2.583701, 2.732109, 2.496704, 1.736894, 1.828334, 0.229808, -0.750158, 0.38714, 0.242068, 1.892207, 0.878349, 0.597015, 0.50329, 0.296113, 0.051632, 0.368775, 0.668534, -1.703362, -1.628821, -1.317496, -0.839401, -2.470383, -0.562661, -0.730282, -0.857361, -0.318694, 1.452398, 1.564872, 1.852978, -0.305429, 0.536608, 1.049688], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [22.18313, 22.274044, 22.792253, 22.437691, 22.892262, 22.101305, 22.237679, 21.628551, 21.964933, 21.519453, 21.16489, 21.63764, 21.864925, 22.255861, 22.237679, 22.264954, 22.683161, 23.592304, 23.737766, 24.019602, 23.712776, 23.888083, 23.906538, 24.312517, 24.736946, 24.672359, 24.792311, 25.189056, 25.650396, 26.157867, 25.66885, 25.964104, 26.388538, 25.964104, 25.890291, 25.069109, 25.207512, 25.521221, 26.065601, 26.185547, 26.02869, 26.047146, 26.711473, 26.434669, 26.794516, 26.831425, 26.973799, 27.382925, 27.525642, 27.430498, 27.668364, 26.888168, 27.773024, 28.058458, 28.125061, 27.858654, 28.381954, 28.714966, 28.962343, 28.600788, 29.114576, 29.342926, 29.095549, 28.962343, 29.761568, 29.828169, 30.313412, 30.351469, 30.674967, 30.170692, 29.228748, 29.942345, 29.908226, 30.148956, 29.77342, 30.678562, 31.102245, 31.111877, 31.140762, 30.35117, 29.860083, 29.031971, 28.203865, 28.733469, 28.83939, 27.154284, 27.491302, 27.963135, 28.59866, 29.966003, 30.120071, 30.822998, 31.005955, 31.545189, 31.87258, 31.679998, 31.477781, 32.257748, 32.415302, 32.395576, 33.312714, 33.046448, 33.174648, 33.776211, 34.219986, 34.801826, 34.841274, 34.644039, 34.59473, 34.34819, 34.170681, 34.930027, 34.683483, 34.614452, 34.979336, 34.328468, 33.815659, 33.559254, 32.750599, 33.756489, 33.440914, 33.3423, 33.174648, 33.687458, 33.66, 33.709999, 34.400002, 34.009998, 34.110001, 32.990002, 33.470001, 34.5, 34.919998, 34.189999, 32.990002, 32.209999, 32.549999, 32.77, 34.18, 34.279999, 33.810001, 32.820492, 32.917713, 32.606617, 32.878826, 32.616337, 32.859383, 33.501015, 33.569065, 33.510738, 34.439999, 34.349998, 34.43, 33.610001, 34.689999, 35.990002], "trend_signal": [0.710024, 0.702601, 0.703988, 0.683399, 0.718619, 0.72269, 0.747595, 0.710732, 0.633369, 0.70219, 0.643917, 0.408167, 0.279774, 0.311458, 0.313563, 0.359964, 0.424655, 0.318293, 0.681673, 0.671923, 0.716976, 0.749565, 0.774071, 0.765494, 0.753494, 0.774625, 0.778923, 0.76856, 0.785607, 0.780631, 0.7935, 0.802101, 0.814173, 0.822125, 0.812917, 0.823685, 0.818548, 0.812601, 0.801583, 0.808363, 0.82075, 0.806065, 0.801042, 0.768006, 0.792196, 0.803488, 0.803565, 0.78956, 0.774107, 0.776958, 0.766804, 0.792589, 0.799345, 0.803012, 0.79222, 0.794851, 0.795869, 0.810095, 0.820637, 0.813863, 0.806833, 0.804315, 0.81253, 0.82203, 0.80697, 0.785696, 0.796798, 0.788952, 0.794244, 0.803113, 0.81853, 0.806964, 0.78719, 0.804917, 0.795524, 0.792012, 0.80644, 0.80003, 0.80103, 0.780089, 0.774756, 0.771179, 0.741274, 0.734786, 0.709036, 0.431887, 0.437083, 0.314137, 0.279649, 0.320673, 0.337863, 0.434089, 0.427589, 0.42329, 0.348472, 0.643839, 0.676929, 0.703405, 0.742196, 0.704708, 0.698077, 0.724143, 0.73444, 0.753321, 0.7455, 0.773518, 0.763, 0.80297, 0.794524, 0.79003, 0.802601, 0.784506, 0.795238, 0.788875, 0.784696, 0.804929, 0.803714, 0.774262, 0.759054, 0.751405, 0.746804, 0.725702, 0.722006, 0.713435, 0.447548, 0.532601, 0.469077, 0.466472, 0.516827, 0.522351, 0.434171, 0.34306, 0.330885, 0.343128, 0.414613, 0.43225, 0.360185, 0.304018, 0.234911, 0.240664, 0.362321, 0.350268, 0.338429, 0.260893, 0.320173, 0.454274, 0.7255, 0.643732, 0.517619, 0.156887, 0.22227, 0.281177, 0.345899, 0.70819, 0.582065, 0.472542], "smoothed_trend_signal": [0.706557, 0.706293, 0.706247, 0.707879, 0.71035, 0.710348, 0.703602, 0.686359, 0.655122, 0.606659, 0.541782, 0.47017, 0.408569, 0.371587, 0.364575, 0.385227, 0.429131, 0.491017, 0.561967, 0.629753, 0.684277, 0.721954, 0.744908, 0.757676, 0.764761, 0.769427, 0.773432, 0.77756, 0.782315, 0.78805, 0.794725, 0.801726, 0.808042, 0.812734, 0.815324, 0.815853, 0.814794, 0.812936, 0.810994, 0.809011, 0.80631, 0.802436, 0.798118, 0.794861, 0.793365, 0.792643, 0.791016, 0.787932, 0.784606, 0.782987, 0.784162, 0.787567, 0.791559, 0.794796, 0.797203, 0.799653, 0.802787, 0.806233, 0.808957, 0.810309, 0.810534, 0.810181, 0.809219, 0.807096, 0.803714, 0.800051, 0.797607, 0.797319, 0.79893, 0.801147, 0.802465, 0.802192, 0.800822, 0.799391, 0.798539, 0.798089, 0.797154, 0.794563, 0.789402, 0.781083, 0.768546, 0.74893, 0.717134, 0.667988, 0.600919, 0.523465, 0.449446, 0.392712, 0.361335, 0.35532, 0.368016, 0.390894, 0.419668, 0.456616, 0.505503, 0.563659, 0.620653, 0.665398, 0.693623, 0.708787, 0.717672, 0.725646, 0.734773, 0.744829, 0.755119, 0.765254, 0.774768, 0.782799, 0.788472, 0.791532, 0.792517, 0.792389, 0.792041, 0.791861, 0.791342, 0.789121, 0.78382, 0.775164, 0.763956, 0.750607, 0.73344, 0.708597, 0.672631, 0.626725, 0.578417, 0.537598, 0.509672, 0.492043, 0.476524, 0.455631, 0.428552, 0.401886, 0.383689, 0.375811, 0.371823, 0.362647, 0.344748, 0.323448, 0.308323, 0.304989, 0.3114, 0.322692, 0.339337, 0.368557, 0.415572, 0.47358, 0.525068, 0.555269, 0.563839, 0.230481, 0.278788, 0.342342, 0.409075, 0.470529, 0.509883, 0.526739], "avg_distance": [-24.730946877731117, -24.42246873710993, -22.664146050030258, -23.86720197645442, -22.324807880272203, -25.008585347673346, -24.54585795751261, -26.612675750595066, -25.471305951681444, -26.98285359103208, -28.185912910532572, -26.581836079916123, -25.810640728363172, -24.484165043849433, -24.54585795751261, -24.4533118008652, -23.034303532009336, -19.949511946568556, -19.455948278805185, -18.499657220881094, -19.540741256059768, -18.945911225504766, -18.883292002006034, -17.505774270399833, -16.065654280676494, -16.284802901002298, -15.877796610180283, -14.531610545319532, -12.966248715522404, -11.244360881974533, -12.903632885099997, -11.901813529104592, -10.461676573999645, -11.901813529104592, -12.152266671565275, -14.938599870759935, -14.468987928744475, -13.404549349250338, -11.557426461781311, -11.150440529417233, -11.6826683018551, -11.620045685280044, -9.365933472370616, -10.305150570248898, -9.084162235469757, -8.958927181548615, -8.47584133346361, -7.0876455906761215, -6.603395917413109, -6.9262267708709055, -6.1191292787685, -8.76639385188247, -5.764009911042818, -4.7955105645167935, -4.569521502328443, -5.473460785700271, -3.697863947071852, -2.567928815359014, -1.72855977437032, -2.9553434835052284, -1.2120215868394224, -0.4372126090049137, -1.2765816499936076, -1.72855977437032, 0.983271648050472, 1.2092539240861857, 2.855720457177285, 2.9848507627146166, 4.0825041663121935, 2.371460604685312, -0.8246272771511286, 1.5966618060797644, 1.4808934350934009, 2.297708697778321, 1.0234863886035506, 4.0947022756851545, 5.532291030473243, 5.564973141594338, 5.662982151118091, 2.9838362328947174, 1.31754056178538, -1.4923066563118137, -4.302133515951074, -2.5051467241968886, -2.1457486872307796, -7.86344195371996, -6.719914158266349, -5.118948778635994, -2.9625639499157117, 1.6769352056751647, 2.199699688254568, 4.584784647143463, 5.205571711551917, 7.035233828274559, 8.146096477988673, 7.492651053993383, 6.806513339648025, 9.45300089828455, 9.98759364491795, 9.920661821415596, 13.032581052040468, 12.129120192429847, 12.564112576745082, 14.605261747461384, 16.111024191685193, 18.085251718128077, 18.219101792827512, 17.549868384711946, 17.38255918441397, 16.546030148305725, 15.943728563692513, 18.520247495519648, 17.683704887106106, 17.44947743561105, 18.687556695817623, 16.479111897108645, 14.739111822160794, 13.869110088148737, 11.125281956023628, 14.538343496264302, 13.467573436355703, 13.13296860806505, 12.564112576745082, 14.304116044769247, 14.210948955155134, 14.38059937811442, 16.721832218634432, 15.398518881251603, 15.737836692551713, 11.93759460643095, 13.56626784729626, 17.06113306455296, 18.48621833309922, 16.009276012056016, 11.93759460643095, 9.2909848970469, 10.44463084608886, 11.191111029721762, 15.975348641925219, 16.314652880920054, 14.719913796338219, 11.362434239307131, 11.692312512283031, 10.636740041214916, 11.560365953399508, 10.669720743052237, 11.494394370495927, 13.67150071630681, 13.902399559931236, 13.704491597373092, 16.857545092233934, 16.552164830293563, 16.823617722103137, 14.041298532195873, 17.705814172411856, 22.11682356856599], "avg_trend_signal": 0.6511150961538461, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 34.01055189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 37.7895021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [104, 126, 138, 150], "dtl_danger_indices": [111, 127, 139, 151], "cycle_ribbon_colors": ["rgba(239,68,68,0.812)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.860)", "rgba(239,68,68,0.831)", "rgba(239,68,68,0.869)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.859)", "rgba(239,68,68,0.839)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.241)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.256)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.745)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.706557", "trend_signal": "0.710024", "avg_distance": "-16.657490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.706293", "trend_signal": "0.702601", "avg_distance": "-16.315924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.706247", "trend_signal": "0.703988", "avg_distance": "-14.369001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.707879", "trend_signal": "0.683399", "avg_distance": "-15.701098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.710350", "trend_signal": "0.718619", "avg_distance": "-13.993265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.710348", "trend_signal": "0.722690", "avg_distance": "-16.964908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.703602", "trend_signal": "0.747595", "avg_distance": "-16.452548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.686359", "trend_signal": "0.710732", "avg_distance": "-18.741055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.655122", "trend_signal": "0.633369", "avg_distance": "-17.477261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.606659", "trend_signal": "0.702190", "avg_distance": "-19.150939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.541782", "trend_signal": "0.643917", "avg_distance": "-20.483040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.470170", "trend_signal": "0.408167", "avg_distance": "-18.706908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.408569", "trend_signal": "0.279774", "avg_distance": "-17.852993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.371587", "trend_signal": "0.311458", "avg_distance": "-16.384238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.364575", "trend_signal": "0.313563", "avg_distance": "-16.452548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.385227", "trend_signal": "0.359964", "avg_distance": "-16.350075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.429131", "trend_signal": "0.424655", "avg_distance": "-14.778862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.491017", "trend_signal": "0.318293", "avg_distance": "-11.363192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.561967", "trend_signal": "0.681673", "avg_distance": "-10.816688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.629753", "trend_signal": "0.671923", "avg_distance": "-9.757824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.684277", "trend_signal": "0.716976", "avg_distance": "-10.910576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.721954", "trend_signal": "0.749565", "avg_distance": "-10.251944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.744908", "trend_signal": "0.774071", "avg_distance": "-10.182608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.757676", "trend_signal": "0.765494", "avg_distance": "-8.657336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.764761", "trend_signal": "0.753494", "avg_distance": "-7.062747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.769427", "trend_signal": "0.774625", "avg_distance": "-7.305401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.773432", "trend_signal": "0.778923", "avg_distance": "-6.854739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.777560", "trend_signal": "0.768560", "avg_distance": "-5.364159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.782315", "trend_signal": "0.785607", "avg_distance": "-3.630895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.788050", "trend_signal": "0.780631", "avg_distance": "-1.724315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.794725", "trend_signal": "0.793500", "avg_distance": "-3.561563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.801726", "trend_signal": "0.802101", "avg_distance": "-2.452287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.808042", "trend_signal": "0.814173", "avg_distance": "-0.857679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.812734", "trend_signal": "0.822125", "avg_distance": "-2.452287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.815324", "trend_signal": "0.812917", "avg_distance": "-2.729604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.815853", "trend_signal": "0.823685", "avg_distance": "-5.814803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.814794", "trend_signal": "0.818548", "avg_distance": "-5.294820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.812936", "trend_signal": "0.812601", "avg_distance": "-4.116208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.810994", "trend_signal": "0.801583", "avg_distance": "-2.070960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.809011", "trend_signal": "0.808363", "avg_distance": "-1.620321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.806310", "trend_signal": "0.820750", "avg_distance": "-2.209636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.802436", "trend_signal": "0.806065", "avg_distance": "-2.140296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.798118", "trend_signal": "0.801042", "avg_distance": "0.355595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.794861", "trend_signal": "0.768006", "avg_distance": "-0.684364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.793365", "trend_signal": "0.792196", "avg_distance": "0.667589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.792643", "trend_signal": "0.803488", "avg_distance": "0.806257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.791016", "trend_signal": "0.803565", "avg_distance": "1.341160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.787932", "trend_signal": "0.789560", "avg_distance": "2.878255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.784606", "trend_signal": "0.774107", "avg_distance": "3.414446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.782987", "trend_signal": "0.776958", "avg_distance": "3.056988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.784162", "trend_signal": "0.766804", "avg_distance": "3.950656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.787567", "trend_signal": "0.792589", "avg_distance": "1.019442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.791559", "trend_signal": "0.799345", "avg_distance": "4.343866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.794796", "trend_signal": "0.803012", "avg_distance": "5.416248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.797203", "trend_signal": "0.792220", "avg_distance": "5.666477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.799653", "trend_signal": "0.794851", "avg_distance": "4.665580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.802787", "trend_signal": "0.795869", "avg_distance": "6.631629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.806233", "trend_signal": "0.810095", "avg_distance": "7.882763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.808957", "trend_signal": "0.820637", "avg_distance": "8.812164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.810309", "trend_signal": "0.813863", "avg_distance": "7.453793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.810534", "trend_signal": "0.806833", "avg_distance": "9.384106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.810181", "trend_signal": "0.804315", "avg_distance": "10.242022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.809219", "trend_signal": "0.812530", "avg_distance": "9.312621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.807096", "trend_signal": "0.822030", "avg_distance": "8.812164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.803714", "trend_signal": "0.806970", "avg_distance": "11.814870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.800051", "trend_signal": "0.785696", "avg_distance": "12.065091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.797607", "trend_signal": "0.796798", "avg_distance": "13.888160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.797319", "trend_signal": "0.788952", "avg_distance": "14.031141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.798930", "trend_signal": "0.794244", "avg_distance": "15.246530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.801147", "trend_signal": "0.803113", "avg_distance": "13.351957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.802465", "trend_signal": "0.818530", "avg_distance": "9.813053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.802192", "trend_signal": "0.806964", "avg_distance": "12.494053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.800822", "trend_signal": "0.787190", "avg_distance": "12.365867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.799391", "trend_signal": "0.804917", "avg_distance": "13.270295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.798539", "trend_signal": "0.795524", "avg_distance": "11.859398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.798089", "trend_signal": "0.792012", "avg_distance": "15.260036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.797154", "trend_signal": "0.806440", "avg_distance": "16.851823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.794563", "trend_signal": "0.800030", "avg_distance": "16.888010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.789402", "trend_signal": "0.801030", "avg_distance": "16.996532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.781083", "trend_signal": "0.780089", "avg_distance": "14.030017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.768546", "trend_signal": "0.774756", "avg_distance": "12.184993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.748930", "trend_signal": "0.771179", "avg_distance": "9.073757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.717134", "trend_signal": "0.741274", "avg_distance": "5.962545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.667988", "trend_signal": "0.734786", "avg_distance": "7.952279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.600919", "trend_signal": "0.709036", "avg_distance": "8.350226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.523465", "trend_signal": "0.431887", "avg_distance": "2.019246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.449446", "trend_signal": "0.437083", "avg_distance": "3.285430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.392712", "trend_signal": "0.314137", "avg_distance": "5.058117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.361335", "trend_signal": "0.279649", "avg_distance": "7.445798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.355320", "trend_signal": "0.320673", "avg_distance": "12.582936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.368016", "trend_signal": "0.337863", "avg_distance": "13.161773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.390894", "trend_signal": "0.434089", "avg_distance": "15.802686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.419668", "trend_signal": "0.427589", "avg_distance": "16.490059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.456616", "trend_signal": "0.423290", "avg_distance": "18.515973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.505503", "trend_signal": "0.348472", "avg_distance": "19.745988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.563659", "trend_signal": "0.643839", "avg_distance": "19.022453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.620653", "trend_signal": "0.676929", "avg_distance": "18.262720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.665398", "trend_signal": "0.703405", "avg_distance": "21.193073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.693623", "trend_signal": "0.742196", "avg_distance": "21.785007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.708787", "trend_signal": "0.704708", "avg_distance": "21.710896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.717672", "trend_signal": "0.698077", "avg_distance": "25.156604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.725646", "trend_signal": "0.724143", "avg_distance": "24.156236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.734773", "trend_signal": "0.734440", "avg_distance": "24.637887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.744829", "trend_signal": "0.753321", "avg_distance": "26.897972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.755119", "trend_signal": "0.745500", "avg_distance": "28.565245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.765254", "trend_signal": "0.773518", "avg_distance": "30.751230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.774768", "trend_signal": "0.763000", "avg_distance": "30.899437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.782799", "trend_signal": "0.802970", "avg_distance": "30.158421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.788472", "trend_signal": "0.794524", "avg_distance": "29.973166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.791532", "trend_signal": "0.790030", "avg_distance": "29.046910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.792517", "trend_signal": "0.802601", "avg_distance": "28.380005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.792389", "trend_signal": "0.784506", "avg_distance": "31.232884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.792041", "trend_signal": "0.795238", "avg_distance": "30.306613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.791861", "trend_signal": "0.788875", "avg_distance": "30.047262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.791342", "trend_signal": "0.784696", "avg_distance": "31.418139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.789121", "trend_signal": "0.804929", "avg_distance": "28.972814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.783820", "trend_signal": "0.803714", "avg_distance": "27.046179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.775164", "trend_signal": "0.774262", "avg_distance": "26.082860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.763956", "trend_signal": "0.759054", "avg_distance": "23.044725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.750607", "trend_signal": "0.751405", "avg_distance": "26.823876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.733440", "trend_signal": "0.746804", "avg_distance": "25.638254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.708597", "trend_signal": "0.725702", "avg_distance": "25.267759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.672631", "trend_signal": "0.722006", "avg_distance": "24.637887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.626725", "trend_signal": "0.713435", "avg_distance": "26.564525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.578417", "trend_signal": "0.447548", "avg_distance": "26.461365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.537598", "trend_signal": "0.532601", "avg_distance": "26.649212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.509672", "trend_signal": "0.469077", "avg_distance": "29.241569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.492043", "trend_signal": "0.466472", "avg_distance": "27.776315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.476524", "trend_signal": "0.516827", "avg_distance": "28.152029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.455631", "trend_signal": "0.522351", "avg_distance": "23.944167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.428552", "trend_signal": "0.434171", "avg_distance": "25.747534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.401886", "trend_signal": "0.343060", "avg_distance": "29.617263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.383689", "trend_signal": "0.330885", "avg_distance": "31.195205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.375811", "trend_signal": "0.343128", "avg_distance": "28.452583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.371823", "trend_signal": "0.414613", "avg_distance": "23.944167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.362647", "trend_signal": "0.432250", "avg_distance": "21.013679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.344748", "trend_signal": "0.360185", "avg_distance": "22.291066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.323448", "trend_signal": "0.304018", "avg_distance": "23.117615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.308323", "trend_signal": "0.234911", "avg_distance": "28.415016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.304989", "trend_signal": "0.240664", "avg_distance": "28.790715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.311400", "trend_signal": "0.362321", "avg_distance": "27.024922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.322692", "trend_signal": "0.350268", "avg_distance": "26.837059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.339337", "trend_signal": "0.338429", "avg_distance": "27.212773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.368557", "trend_signal": "0.260893", "avg_distance": "26.010526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.415572", "trend_signal": "0.320173", "avg_distance": "27.062488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.473580", "trend_signal": "0.454274", "avg_distance": "26.048089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.525068", "trend_signal": "0.725500", "avg_distance": "26.987344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.555269", "trend_signal": "0.643732", "avg_distance": "29.466979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.563839", "trend_signal": "0.517619", "avg_distance": "29.729970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.230481", "trend_signal": "0.156887", "avg_distance": "25.587578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.278788", "trend_signal": "0.222270", "avg_distance": "28.921408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.342342", "trend_signal": "0.281177", "avg_distance": "28.414851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.409075", "trend_signal": "0.345899", "avg_distance": "28.518347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.470529", "trend_signal": "0.708190", "avg_distance": "25.457501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.509883", "trend_signal": "0.582065", "avg_distance": "29.488857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.526739", "trend_signal": "0.472542", "avg_distance": "34.341434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/06ee97d6-e712-437b-9659-5a0aa447ded2/", "share_image": "https://sharemaestro.com/terminal/06ee97d6-e712-437b-9659-5a0aa447ded2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}