{"ticker": {"uuid": "06ee97d6-e712-437b-9659-5a0aa447ded2", "symbol": "AQLT", "name": "BetaShares Australian Quality ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AQLT rose 1.70%, moving from 32.99 to 33.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.05 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 62.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.55"}, {"label": "12-Week Change", "value": "1.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.77%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.05"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.0, "high": 34.16, "low": 33.540001, "close": 33.549999, "volume": 410584}, "trend_line": 33.626911, "activity_lines": {"activity_5": 33.675333, "activity_10": 33.719636, "activity_20": 33.63719, "activity_30": 33.647618}, "trend_signal": 1, "fair_value": 28.729812, "relative_strength": 0.050601, "rate_of_change": -0.07710785948058238, "market_dynamics": -0.173193, "expectation": {"probability": 62.7652, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.856303, "high": 21.982174, "low": 21.433741, "close": 21.55961, "volume": 14353}, "trend_line": 21.571926, "activity_lines": {"activity_5": 21.711253, "activity_10": 21.864476, "activity_20": 21.81486, "activity_30": 21.7426}, "trend_signal": 1, "fair_value": 20.722053, "relative_strength": 3.077067, "rate_of_change": 0.13456382479326204, "market_dynamics": -0.50084, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.640526, "high": 21.82933, "low": 21.640526, "close": 21.82933, "volume": 10193}, "trend_line": 21.60343, "activity_lines": {"activity_5": 21.720244, "activity_10": 21.842081, "activity_20": 21.813576, "activity_30": 21.759207}, "trend_signal": 1, "fair_value": 20.739629, "relative_strength": 2.347589, "rate_of_change": 0.14604166544979896, "market_dynamics": -0.628978, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.027125, "high": 22.278866, "low": 21.469704, "close": 21.469704, "volume": 18124}, "trend_line": 21.620297, "activity_lines": {"activity_5": 21.626741, "activity_10": 21.753972, "activity_20": 21.779711, "activity_30": 21.750579}, "trend_signal": 1, "fair_value": 20.751037, "relative_strength": 2.663151, "rate_of_change": 0.07807556485243917, "market_dynamics": -0.52537, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.505666, "high": 21.97318, "low": 21.42475, "close": 21.919235, "volume": 18418}, "trend_line": 21.637137, "activity_lines": {"activity_5": 21.717845, "activity_10": 21.762963, "activity_20": 21.793453, "activity_30": 21.769866}, "trend_signal": 1, "fair_value": 20.769009, "relative_strength": 3.148323, "rate_of_change": 0.07788977181950096, "market_dynamics": -0.348388, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.028575, "high": 22.210403, "low": 21.419447, "close": 21.464905, "volume": 11966}, "trend_line": 21.654138, "activity_lines": {"activity_5": 21.641923, "activity_10": 21.694088, "activity_20": 21.765682, "activity_30": 21.758754}, "trend_signal": 0, "fair_value": 20.779553, "relative_strength": 3.187059, "rate_of_change": 0.07857324192198112, "market_dynamics": -0.396531, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.474, "high": 22.128582, "low": 21.346719, "close": 22.128582, "volume": 2367}, "trend_line": 21.696206, "activity_lines": {"activity_5": 21.801932, "activity_10": 21.75921, "activity_20": 21.803324, "activity_30": 21.789363}, "trend_signal": 1, "fair_value": 20.799688, "relative_strength": 2.439968, "rate_of_change": 0.19427233723180504, "market_dynamics": -0.398535, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.146765, "high": 22.537698, "low": 22.146765, "close": 22.328592, "volume": 32706}, "trend_line": 21.750827, "activity_lines": {"activity_5": 21.990678, "activity_10": 21.858526, "activity_20": 21.858119, "activity_30": 21.830162}, "trend_signal": 1, "fair_value": 20.822171, "relative_strength": 3.105198, "rate_of_change": 0.2517536937103239, "market_dynamics": -0.220637, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.428598, "high": 22.837715, "low": 22.392233, "close": 22.737707, "volume": 46931}, "trend_line": 21.827328, "activity_lines": {"activity_5": 22.282513, "activity_10": 22.027889, "activity_20": 21.948643, "activity_30": 21.893832}, "trend_signal": 1, "fair_value": 20.849933, "relative_strength": 3.561931, "rate_of_change": 0.3517153623630052, "market_dynamics": 0.078605, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.810437, "high": 22.919537, "low": 22.319499, "close": 22.455872, "volume": 12524}, "trend_line": 21.891068, "activity_lines": {"activity_5": 22.395869, "activity_10": 22.132436, "activity_20": 22.00663, "activity_30": 21.934383}, "trend_signal": 1, "fair_value": 20.872875, "relative_strength": 3.255672, "rate_of_change": 0.29201925219614255, "market_dynamics": 0.407569, "expectation": {"probability": 48.2676, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.464962, "high": 22.710431, "low": 22.419505, "close": 22.619516, "volume": 22935}, "trend_line": 21.925499, "activity_lines": {"activity_5": 22.527997, "activity_10": 22.25273, "activity_20": 22.073323, "activity_30": 21.98138}, "trend_signal": 1, "fair_value": 20.897475, "relative_strength": 3.66758, "rate_of_change": 0.15728332669743605, "market_dynamics": 0.763685, "expectation": {"probability": 49.2655, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.574059, "high": 22.628607, "low": 22.074035, "close": 22.18313, "volume": 15690}, "trend_line": 21.933097, "activity_lines": {"activity_5": 22.437689, "activity_10": 22.276698, "activity_20": 22.091097, "activity_30": 21.998001}, "trend_signal": 1, "fair_value": 20.915332, "relative_strength": 4.258353, "rate_of_change": 0.034653715292872235, "market_dynamics": 0.720885, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.228588, "high": 22.4286, "low": 22.228588, "close": 22.274044, "volume": 3968}, "trend_line": 21.936233, "activity_lines": {"activity_5": 22.374049, "activity_10": 22.305859, "activity_20": 22.114046, "activity_30": 22.019998}, "trend_signal": 1, "fair_value": 20.933944, "relative_strength": 5.012453, "rate_of_change": 0.0142980264027527, "market_dynamics": 0.433755, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.428598, "high": 22.828622, "low": 22.346775, "close": 22.792255, "volume": 24747}, "trend_line": 21.946753, "activity_lines": {"activity_5": 22.486783, "activity_10": 22.421155, "activity_20": 22.184145, "activity_30": 22.075225}, "trend_signal": 1, "fair_value": 20.959056, "relative_strength": 4.896554, "rate_of_change": 0.04795718572099247, "market_dynamics": 0.637492, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.964994, "high": 22.974086, "low": 22.401322, "close": 22.437689, "volume": 6680}, "trend_line": 21.951747, "activity_lines": {"activity_5": 22.477692, "activity_10": 22.447938, "activity_20": 22.218202, "activity_30": 22.106898}, "trend_signal": 1, "fair_value": 20.978772, "relative_strength": 4.873316, "rate_of_change": 0.022755074520590553, "market_dynamics": 0.480495, "expectation": {"probability": 50.3582, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.537697, "high": 22.964993, "low": 22.455871, "close": 22.892262, "volume": 16996}, "trend_line": 21.983882, "activity_lines": {"activity_5": 22.621337, "activity_10": 22.547944, "activity_20": 22.294325, "activity_30": 22.167576}, "trend_signal": 1, "fair_value": 21.003949, "relative_strength": 5.04783, "rate_of_change": 0.14638926004386005, "market_dynamics": 0.713762, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.81953, "high": 22.81953, "low": 21.937659, "close": 22.101305, "volume": 99760}, "trend_line": 21.996244, "activity_lines": {"activity_5": 22.483146, "activity_10": 22.478187, "activity_20": 22.291812, "activity_30": 22.175152}, "trend_signal": 1, "fair_value": 21.0182, "relative_strength": 4.279465, "rate_of_change": 0.05623210677713582, "market_dynamics": 0.743688, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.228587, "high": 22.246768, "low": 22.074032, "close": 22.237677, "volume": 23466}, "trend_line": 22.015849, "activity_lines": {"activity_5": 22.395868, "activity_10": 22.433722, "activity_20": 22.301849, "activity_30": 22.190728}, "trend_signal": 1, "fair_value": 21.033835, "relative_strength": 5.099414, "rate_of_change": 0.08912885308963903, "market_dynamics": 0.416964, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.228588, "high": 22.228588, "low": 21.555817, "close": 21.628551, "volume": 34547}, "trend_line": 22.018747, "activity_lines": {"activity_5": 22.107973, "activity_10": 22.280159, "activity_20": 22.25317, "activity_30": 22.165741}, "trend_signal": 1, "fair_value": 21.041363, "relative_strength": 3.474107, "rate_of_change": 0.013163244351838731, "market_dynamics": 0.118613, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.70128, "high": 22.128581, "low": 21.619457, "close": 21.964931, "volume": 12342}, "trend_line": 22.050538, "activity_lines": {"activity_5": 22.009784, "activity_10": 22.207923, "activity_20": 22.238254, "activity_30": 22.16227}, "trend_signal": 0, "fair_value": 21.052907, "relative_strength": 3.491696, "rate_of_change": 0.1443815127173147, "market_dynamics": -0.362452, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.819471, "high": 21.99221, "low": 21.446722, "close": 21.519453, "volume": 11254}, "trend_line": 22.065383, "activity_lines": {"activity_5": 21.79462, "activity_10": 22.063617, "activity_20": 22.179581, "activity_30": 22.128006}, "trend_signal": 0, "fair_value": 21.058667, "relative_strength": 3.456994, "rate_of_change": 0.06732262042767895, "market_dynamics": -0.719212, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.410356, "high": 21.483087, "low": 21.110337, "close": 21.164886, "volume": 11893}, "trend_line": 22.055822, "activity_lines": {"activity_5": 21.552788, "activity_10": 21.874845, "activity_20": 22.087931, "activity_30": 22.069909}, "trend_signal": 0, "fair_value": 21.059963, "relative_strength": 2.713067, "rate_of_change": -0.043330315181936724, "market_dynamics": -1.00583, "expectation": {"probability": 62.2785, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.00124, "high": 21.63764, "low": 20.910326, "close": 21.63764, "volume": 8008}, "trend_line": 22.050031, "activity_lines": {"activity_5": 21.530968, "activity_10": 21.790543, "activity_20": 22.043184, "activity_30": 22.04293}, "trend_signal": 0, "fair_value": 21.066923, "relative_strength": 2.5872, "rate_of_change": -0.026256105984163943, "market_dynamics": -1.092986, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.837654, "high": 22.0013, "low": 21.674008, "close": 21.864929, "volume": 12457}, "trend_line": 22.035035, "activity_lines": {"activity_5": 21.624913, "activity_10": 21.759136, "activity_20": 22.020996, "activity_30": 22.030988}, "trend_signal": 0, "fair_value": 21.076423, "relative_strength": 3.529602, "rate_of_change": -0.06800897468126013, "market_dynamics": -1.113969, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.846747, "high": 22.510423, "low": 21.846747, "close": 22.255861, "volume": 9882}, "trend_line": 22.037565, "activity_lines": {"activity_5": 21.833411, "activity_10": 21.815669, "activity_20": 22.034159, "activity_30": 22.045235}, "trend_signal": 0, "fair_value": 21.090298, "relative_strength": 4.134101, "rate_of_change": 0.01148171536827667, "market_dynamics": -0.94591, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.3195, "high": 22.492239, "low": 22.164945, "close": 22.237677, "volume": 13336}, "trend_line": 22.038889, "activity_lines": {"activity_5": 22.016452, "activity_10": 21.872201, "activity_20": 22.043986, "activity_30": 22.058145}, "trend_signal": 0, "fair_value": 21.10364, "relative_strength": 3.997579, "rate_of_change": 0.006007923289167043, "market_dynamics": -0.720028, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.274043, "high": 22.383143, "low": 22.074032, "close": 22.264954, "volume": 18747}, "trend_line": 22.047416, "activity_lines": {"activity_5": 22.160704, "activity_10": 21.945594, "activity_20": 22.052731, "activity_30": 22.07273}, "trend_signal": 0, "fair_value": 21.116988, "relative_strength": 3.507283, "rate_of_change": 0.0386906980655753, "market_dynamics": -0.461142, "expectation": {"probability": 54.2463, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.519511, "high": 22.701342, "low": 22.237678, "close": 22.683161, "volume": 21604}, "trend_line": 22.067186, "activity_lines": {"activity_5": 22.37102, "activity_10": 22.09205, "activity_20": 22.100656, "activity_30": 22.113746}, "trend_signal": 1, "fair_value": 21.134786, "relative_strength": 3.505738, "rate_of_change": 0.08967037225587424, "market_dynamics": -0.177827, "expectation": {"probability": 51.4499, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.774073, "high": 23.646852, "low": 22.774073, "close": 23.592304, "volume": 12232}, "trend_line": 22.120557, "activity_lines": {"activity_5": 22.814683, "activity_10": 22.395704, "activity_20": 22.233478, "activity_30": 22.21214}, "trend_signal": 1, "fair_value": 21.162398, "relative_strength": 3.905357, "rate_of_change": 0.2418568457256039, "market_dynamics": 0.213377, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.546843, "high": 23.928686, "low": 23.546843, "close": 23.737766, "volume": 28033}, "trend_line": 22.188967, "activity_lines": {"activity_5": 23.191674, "activity_10": 22.690102, "activity_20": 22.376084, "activity_30": 22.316477}, "trend_signal": 1, "fair_value": 21.191014, "relative_strength": 3.559695, "rate_of_change": 0.30925984368296006, "market_dynamics": 0.59105, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.946869, "high": 24.192339, "low": 23.919594, "close": 24.019602, "volume": 10647}, "trend_line": 22.266771, "activity_lines": {"activity_5": 23.563817, "activity_10": 23.003509, "activity_20": 22.539427, "activity_30": 22.434582}, "trend_signal": 1, "fair_value": 21.222097, "relative_strength": 3.388702, "rate_of_change": 0.3506427315881666, "market_dynamics": 0.933849, "expectation": {"probability": 53.9454, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.220248, "high": 24.220248, "low": 23.712776, "close": 23.712776, "volume": 20028}, "trend_line": 22.338543, "activity_lines": {"activity_5": 23.71489, "activity_10": 23.215672, "activity_20": 22.666882, "activity_30": 22.527873}, "trend_signal": 1, "fair_value": 21.24917, "relative_strength": 3.274491, "rate_of_change": 0.32232783100882856, "market_dynamics": 1.182336, "expectation": {"probability": 54.215, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.666643, "high": 23.915763, "low": 23.528242, "close": 23.888083, "volume": 8899}, "trend_line": 22.407168, "activity_lines": {"activity_5": 23.827877, "activity_10": 23.413384, "activity_20": 22.803748, "activity_30": 22.627843}, "trend_signal": 1, "fair_value": 21.277545, "relative_strength": 3.75411, "rate_of_change": 0.3072044582316638, "market_dynamics": 1.178069, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.897312, "high": 23.971125, "low": 23.519016, "close": 23.906536, "volume": 23080}, "trend_line": 22.488396, "activity_lines": {"activity_5": 23.866687, "activity_10": 23.573534, "activity_20": 22.934686, "activity_30": 22.724576}, "trend_signal": 1, "fair_value": 21.305513, "relative_strength": 4.732457, "rate_of_change": 0.3625089971209346, "market_dynamics": 1.202364, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.035711, "high": 24.312517, "low": 24.035711, "close": 24.312517, "volume": 47282}, "trend_line": 22.568172, "activity_lines": {"activity_5": 24.019875, "activity_10": 23.770378, "activity_20": 23.098983, "activity_30": 22.842262}, "trend_signal": 1, "fair_value": 21.337166, "relative_strength": 4.450598, "rate_of_change": 0.3547429527655016, "market_dynamics": 1.313458, "expectation": {"probability": 55.6019, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.38633, "high": 24.755398, "low": 24.275609, "close": 24.736944, "volume": 28876}, "trend_line": 22.67724, "activity_lines": {"activity_5": 24.276223, "activity_10": 24.006998, "activity_20": 23.294773, "activity_30": 22.982182}, "trend_signal": 1, "fair_value": 21.37258, "relative_strength": 4.131046, "rate_of_change": 0.4832823854763275, "market_dynamics": 1.41111, "expectation": {"probability": 56.5395, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.718495, "high": 24.801532, "low": 24.404784, "close": 24.672358, "volume": 30960}, "trend_line": 22.762033, "activity_lines": {"activity_5": 24.463218, "activity_10": 24.186433, "activity_20": 23.475628, "activity_30": 23.1109}, "trend_signal": 1, "fair_value": 21.406598, "relative_strength": 4.451778, "rate_of_change": 0.3739123455940744, "market_dynamics": 1.553457, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.681588, "high": 24.903027, "low": 24.174116, "close": 24.792307, "volume": 56200}, "trend_line": 22.844156, "activity_lines": {"activity_5": 24.626225, "activity_10": 24.343906, "activity_20": 23.655664, "activity_30": 23.241885}, "trend_signal": 1, "fair_value": 21.441146, "relative_strength": 4.610114, "rate_of_change": 0.3607893899459808, "market_dynamics": 1.675818, "expectation": {"probability": 56.2745, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.866121, "high": 25.262872, "low": 24.83844, "close": 25.189058, "volume": 36876}, "trend_line": 22.925868, "activity_lines": {"activity_5": 24.8612, "activity_10": 24.535168, "activity_20": 23.861321, "activity_30": 23.393169}, "trend_signal": 1, "fair_value": 21.479004, "relative_strength": 6.276246, "rate_of_change": 0.35769323235228984, "market_dynamics": 1.7231, "expectation": {"probability": 57.0051, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.327461, "high": 25.659623, "low": 25.133699, "close": 25.650396, "volume": 72043}, "trend_line": 23.032352, "activity_lines": {"activity_5": 25.164453, "activity_10": 24.781277, "activity_20": 24.09396, "activity_30": 23.568945}, "trend_signal": 1, "fair_value": 21.520718, "relative_strength": 6.573315, "rate_of_change": 0.4644709635421361, "market_dynamics": 1.853465, "expectation": {"probability": 57.845, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.687303, "high": 26.176321, "low": 25.595034, "close": 26.157867, "volume": 56117}, "trend_line": 23.150297, "activity_lines": {"activity_5": 25.547671, "activity_10": 25.084879, "activity_20": 24.35738, "activity_30": 23.770591}, "trend_signal": 1, "fair_value": 21.56663, "relative_strength": 7.066378, "rate_of_change": 0.5120840459541381, "market_dynamics": 2.027882, "expectation": {"probability": 58.6527, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.019466, "high": 26.019466, "low": 25.456633, "close": 25.668848, "volume": 43854}, "trend_line": 23.266488, "activity_lines": {"activity_5": 25.673155, "activity_10": 25.26069, "activity_20": 24.552138, "activity_30": 23.933078}, "trend_signal": 1, "fair_value": 21.606848, "relative_strength": 7.258118, "rate_of_change": 0.5018985285588371, "market_dynamics": 2.031031, "expectation": {"probability": 58.7972, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.650396, "high": 26.056374, "low": 25.595036, "close": 25.964104, "volume": 35736}, "trend_line": 23.38949, "activity_lines": {"activity_5": 25.830624, "activity_10": 25.45462, "activity_20": 24.753569, "activity_30": 24.107118}, "trend_signal": 1, "fair_value": 21.649152, "relative_strength": 6.886363, "rate_of_change": 0.5286659507872422, "market_dynamics": 1.970349, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.973334, "high": 26.397765, "low": 25.973334, "close": 26.388538, "volume": 49158}, "trend_line": 23.509366, "activity_lines": {"activity_5": 26.051452, "activity_10": 25.687973, "activity_20": 24.97482, "activity_30": 24.300605}, "trend_signal": 1, "fair_value": 21.694723, "relative_strength": 6.66455, "rate_of_change": 0.5125207945962115, "market_dynamics": 1.881128, "expectation": {"probability": 58.9683, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.406993, "high": 26.406993, "low": 25.881064, "close": 25.964104, "volume": 55427}, "trend_line": 23.626913, "activity_lines": {"activity_5": 26.050836, "activity_10": 25.79903, "activity_20": 25.134108, "activity_30": 24.458975}, "trend_signal": 1, "fair_value": 21.735383, "relative_strength": 6.409479, "rate_of_change": 0.5000007231160478, "market_dynamics": 1.732602, "expectation": {"probability": 59.2953, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.056375, "high": 26.139413, "low": 25.742662, "close": 25.890291, "volume": 45967}, "trend_line": 23.726847, "activity_lines": {"activity_5": 26.004703, "activity_10": 25.866637, "activity_20": 25.268708, "activity_30": 24.605}, "trend_signal": 1, "fair_value": 21.774581, "relative_strength": 5.715501, "rate_of_change": 0.42296680907912554, "market_dynamics": 1.607109, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.834932, "high": 25.834932, "low": 24.903029, "close": 25.069111, "volume": 135531}, "trend_line": 23.825774, "activity_lines": {"activity_5": 25.702681, "activity_10": 25.763969, "activity_20": 25.307706, "activity_30": 24.691597}, "trend_signal": 1, "fair_value": 21.805371, "relative_strength": 5.164581, "rate_of_change": 0.4169411974545112, "market_dynamics": 1.262362, "expectation": {"probability": 57.3106, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.355142, "high": 25.761119, "low": 25.189058, "close": 25.207512, "volume": 78014}, "trend_line": 23.924769, "activity_lines": {"activity_5": 25.486775, "activity_10": 25.67925, "activity_20": 25.346533, "activity_30": 24.780742}, "trend_signal": 1, "fair_value": 21.836872, "relative_strength": 5.438244, "rate_of_change": 0.4154954210511783, "market_dynamics": 0.779124, "expectation": {"probability": 56.978, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.419729, "high": 25.567356, "low": 25.207511, "close": 25.521223, "volume": 48464}, "trend_line": 24.054525, "activity_lines": {"activity_5": 25.425879, "activity_10": 25.644021, "activity_20": 25.403216, "activity_30": 24.883739}, "trend_signal": 1, "fair_value": 21.870673, "relative_strength": 5.81595, "rate_of_change": 0.5423500640695859, "market_dynamics": 0.238063, "expectation": {"probability": 57.584, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.57658, "high": 26.111735, "low": 25.57658, "close": 26.065599, "volume": 51972}, "trend_line": 24.191214, "activity_lines": {"activity_5": 25.604262, "activity_10": 25.70173, "activity_20": 25.502559, "activity_30": 25.013485}, "trend_signal": 1, "fair_value": 21.908809, "relative_strength": 6.192954, "rate_of_change": 0.5682465149488378, "market_dynamics": -0.155453, "expectation": {"probability": 58.243, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.111733, "high": 26.499259, "low": 25.973332, "close": 26.185549, "volume": 86101}, "trend_line": 24.34675, "activity_lines": {"activity_5": 25.815863, "activity_10": 25.773699, "activity_20": 25.602241, "activity_30": 25.142152}, "trend_signal": 1, "fair_value": 21.947338, "relative_strength": 5.577304, "rate_of_change": 0.6429441697303884, "market_dynamics": -0.179873, "expectation": {"probability": 58.8533, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.287043, "high": 26.480807, "low": 25.973332, "close": 26.028692, "volume": 142416}, "trend_line": 24.508877, "activity_lines": {"activity_5": 25.955494, "activity_10": 25.816645, "activity_20": 25.67667, "activity_30": 25.250665}, "trend_signal": 1, "fair_value": 21.983779, "relative_strength": 5.907169, "rate_of_change": 0.6659081807633386, "market_dynamics": -0.099647, "expectation": {"probability": 58.8953, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.222456, "high": 26.222456, "low": 25.742665, "close": 26.047148, "volume": 56425}, "trend_line": 24.655861, "activity_lines": {"activity_5": 26.037305, "activity_10": 25.856405, "activity_20": 25.741829, "activity_30": 25.349908}, "trend_signal": 1, "fair_value": 22.019738, "relative_strength": 6.116028, "rate_of_change": 0.5997174003525472, "market_dynamics": -0.102251, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.29627, "high": 26.711473, "low": 26.231684, "close": 26.711473, "volume": 87474}, "trend_line": 24.817412, "activity_lines": {"activity_5": 26.284582, "activity_10": 26.01544, "activity_20": 25.859975, "activity_30": 25.482528}, "trend_signal": 1, "fair_value": 22.060894, "relative_strength": 6.392361, "rate_of_change": 0.6552235186595159, "market_dynamics": -0.015929, "expectation": {"probability": 59.1323, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.554618, "high": 26.757606, "low": 26.314724, "close": 26.434671, "volume": 49048}, "trend_line": 24.956706, "activity_lines": {"activity_5": 26.360242, "activity_10": 26.118277, "activity_20": 25.938403, "activity_30": 25.586867}, "trend_signal": 1, "fair_value": 22.098926, "relative_strength": 6.874593, "rate_of_change": 0.5612752852714843, "market_dynamics": -0.168695, "expectation": {"probability": 59.3455, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.434671, "high": 26.812968, "low": 26.374697, "close": 26.794516, "volume": 56573}, "trend_line": 25.1086, "activity_lines": {"activity_5": 26.531245, "activity_10": 26.277984, "activity_20": 26.040996, "activity_30": 25.705436}, "trend_signal": 1, "fair_value": 22.139406, "relative_strength": 7.067747, "rate_of_change": 0.6086300010906833, "market_dynamics": -0.202196, "expectation": {"probability": 58.8388, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.794514, "high": 26.979049, "low": 26.406993, "close": 26.831423, "volume": 87672}, "trend_line": 25.260816, "activity_lines": {"activity_5": 26.673952, "activity_10": 26.427961, "activity_20": 26.137306, "activity_30": 25.816586}, "trend_signal": 1, "fair_value": 22.179508, "relative_strength": 7.344067, "rate_of_change": 0.6062305345578776, "market_dynamics": -0.023203, "expectation": {"probability": 59.3862, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.306811, "high": 27.306811, "low": 26.640788, "close": 26.973799, "volume": 1514524}, "trend_line": 25.403837, "activity_lines": {"activity_5": 26.810603, "activity_10": 26.571782, "activity_20": 26.236894, "activity_30": 25.927101}, "trend_signal": 1, "fair_value": 22.220138, "relative_strength": 6.901923, "rate_of_change": 0.5661772763001836, "market_dynamics": 0.135348, "expectation": {"probability": 59.8558, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.021372, "high": 27.420984, "low": 26.878653, "close": 27.382927, "volume": 132046}, "trend_line": 25.530191, "activity_lines": {"activity_5": 27.021854, "activity_10": 26.757877, "activity_20": 26.365059, "activity_30": 26.054784}, "trend_signal": 1, "fair_value": 22.263523, "relative_strength": 6.395122, "rate_of_change": 0.4973815569671589, "market_dynamics": 0.479174, "expectation": {"probability": 60.3514, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.592245, "high": 27.934769, "low": 27.373411, "close": 27.525644, "volume": 103217}, "trend_line": 25.656454, "activity_lines": {"activity_5": 27.235912, "activity_10": 26.93607, "activity_20": 26.496369, "activity_30": 26.183523}, "trend_signal": 1, "fair_value": 22.307374, "relative_strength": 6.531151, "rate_of_change": 0.4945634758470925, "market_dynamics": 0.729694, "expectation": {"probability": 60.9265, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.440013, "high": 27.687393, "low": 27.287779, "close": 27.430498, "volume": 136627}, "trend_line": 25.77015, "activity_lines": {"activity_5": 27.345525, "activity_10": 27.070418, "activity_20": 26.609687, "activity_30": 26.297977}, "trend_signal": 1, "fair_value": 22.349714, "relative_strength": 6.589328, "rate_of_change": 0.4431477553367309, "market_dynamics": 0.971096, "expectation": {"probability": 60.9184, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.677877, "high": 28.429526, "low": 27.335353, "close": 27.668364, "volume": 259155}, "trend_line": 25.902003, "activity_lines": {"activity_5": 27.492026, "activity_10": 27.225379, "activity_20": 26.7396, "activity_30": 26.420443}, "trend_signal": 1, "fair_value": 22.393309, "relative_strength": 6.952723, "rate_of_change": 0.511650106809621, "market_dynamics": 1.127068, "expectation": {"probability": 60.6185, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.373413, "high": 27.373413, "low": 26.307781, "close": 26.888168, "volume": 197798}, "trend_line": 26.002006, "activity_lines": {"activity_5": 27.322667, "activity_10": 27.208674, "activity_20": 26.785686, "activity_30": 26.484066}, "trend_signal": 1, "fair_value": 22.429853, "relative_strength": 5.913704, "rate_of_change": 0.38608211110160456, "market_dynamics": 0.932211, "expectation": {"probability": 60.7414, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.087974, "high": 27.839625, "low": 26.926225, "close": 27.773024, "volume": 204489}, "trend_line": 26.130889, "activity_lines": {"activity_5": 27.453968, "activity_10": 27.33756, "activity_20": 26.911645, "activity_30": 26.598325}, "trend_signal": 1, "fair_value": 22.472943, "relative_strength": 6.505893, "rate_of_change": 0.4956656036461122, "market_dynamics": 0.86345, "expectation": {"probability": 60.2394, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.839624, "high": 28.134577, "low": 27.744478, "close": 28.05846, "volume": 130887}, "trend_line": 26.255754, "activity_lines": {"activity_5": 27.654408, "activity_10": 27.499043, "activity_20": 27.058194, "activity_30": 26.722685}, "trend_signal": 1, "fair_value": 22.517627, "relative_strength": 6.662735, "rate_of_change": 0.47784443919990544, "market_dynamics": 0.785952, "expectation": {"probability": 60.6924, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.115546, "high": 28.248752, "low": 27.915742, "close": 28.125061, "volume": 87643}, "trend_line": 26.368691, "activity_lines": {"activity_5": 27.841528, "activity_10": 27.643112, "activity_20": 27.201114, "activity_30": 26.843285}, "trend_signal": 1, "fair_value": 22.56213, "relative_strength": 5.803849, "rate_of_change": 0.4301419033709668, "market_dynamics": 0.684936, "expectation": {"probability": 61.2192, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.067974, "high": 28.315353, "low": 27.649332, "close": 27.858654, "volume": 84966}, "trend_line": 26.474901, "activity_lines": {"activity_5": 27.893541, "activity_10": 27.714552, "activity_20": 27.30802, "activity_30": 26.939412}, "trend_signal": 1, "fair_value": 22.603835, "relative_strength": 5.617271, "rate_of_change": 0.40278829161447877, "market_dynamics": 0.783367, "expectation": {"probability": 61.5002, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.649333, "high": 28.581761, "low": 27.478071, "close": 28.381954, "volume": 102553}, "trend_line": 26.594556, "activity_lines": {"activity_5": 28.107301, "activity_10": 27.86246, "activity_20": 27.45148, "activity_30": 27.062448}, "trend_signal": 1, "fair_value": 22.648977, "relative_strength": 6.229294, "rate_of_change": 0.45195636425609914, "market_dynamics": 0.809844, "expectation": {"probability": 60.9263, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.505644, "high": 29.019431, "low": 28.362926, "close": 28.714964, "volume": 168377}, "trend_line": 26.712086, "activity_lines": {"activity_5": 28.332479, "activity_10": 28.045312, "activity_20": 27.611539, "activity_30": 27.199248}, "trend_signal": 1, "fair_value": 22.696, "relative_strength": 5.81188, "rate_of_change": 0.4419325519102428, "market_dynamics": 0.900442, "expectation": {"probability": 61.3494, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.676906, "high": 28.962343, "low": 28.543704, "close": 28.962343, "volume": 135643}, "trend_line": 26.822484, "activity_lines": {"activity_5": 28.57732, "activity_10": 28.248924, "activity_20": 27.77995, "activity_30": 27.344426}, "trend_signal": 1, "fair_value": 22.744203, "relative_strength": 6.458068, "rate_of_change": 0.4132885765641815, "market_dynamics": 1.014074, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.067003, "high": 29.114577, "low": 28.486616, "close": 28.60079, "volume": 168944}, "trend_line": 26.903915, "activity_lines": {"activity_5": 28.641385, "activity_10": 28.360677, "activity_20": 27.900133, "activity_30": 27.459155}, "trend_signal": 1, "fair_value": 22.788909, "relative_strength": 5.686543, "rate_of_change": 0.3035923145671446, "market_dynamics": 1.13112, "expectation": {"probability": 62.1878, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.695936, "high": 29.190694, "low": 28.667392, "close": 29.114576, "volume": 97593}, "trend_line": 27.018773, "activity_lines": {"activity_5": 28.844997, "activity_10": 28.544567, "activity_20": 28.057748, "activity_30": 27.601779}, "trend_signal": 1, "fair_value": 22.836831, "relative_strength": 6.475713, "rate_of_change": 0.4269192792201362, "market_dynamics": 1.248772, "expectation": {"probability": 61.5477, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.247781, "high": 29.647392, "low": 29.114577, "close": 29.342926, "volume": 125664}, "trend_line": 27.1314, "activity_lines": {"activity_5": 29.040997, "activity_10": 28.743681, "activity_20": 28.222414, "activity_30": 27.751724}, "trend_signal": 1, "fair_value": 22.885749, "relative_strength": 6.160736, "rate_of_change": 0.41684720471947345, "market_dynamics": 1.300624, "expectation": {"probability": 61.9444, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.495158, "high": 29.54273, "low": 28.943313, "close": 29.095547, "volume": 185746}, "trend_line": 27.221634, "activity_lines": {"activity_5": 29.090473, "activity_10": 28.853185, "activity_20": 28.347827, "activity_30": 27.878443}, "trend_signal": 1, "fair_value": 22.932091, "relative_strength": 5.916977, "rate_of_change": 0.3325814370065768, "market_dynamics": 1.279447, "expectation": {"probability": 62.4116, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.200208, "high": 29.333413, "low": 28.733994, "close": 28.962343, "volume": 163395}, "trend_line": 27.321575, "activity_lines": {"activity_5": 29.070175, "activity_10": 28.914424, "activity_20": 28.449201, "activity_30": 27.990747}, "trend_signal": 1, "fair_value": 22.976759, "relative_strength": 6.348063, "rate_of_change": 0.36713813726243477, "market_dynamics": 1.198646, "expectation": {"probability": 61.7441, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.105063, "high": 29.761568, "low": 28.914769, "close": 29.761568, "volume": 147716}, "trend_line": 27.450618, "activity_lines": {"activity_5": 29.316285, "activity_10": 29.104543, "activity_20": 28.614656, "activity_30": 28.148166}, "trend_signal": 1, "fair_value": 23.026648, "relative_strength": 6.682601, "rate_of_change": 0.47231171702216784, "market_dynamics": 1.205372, "expectation": {"probability": 61.0429, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.694964, "high": 29.837684, "low": 29.342927, "close": 29.828169, "volume": 143065}, "trend_line": 27.609253, "activity_lines": {"activity_5": 29.507211, "activity_10": 29.277016, "activity_20": 28.772324, "activity_30": 28.301556}, "trend_signal": 1, "fair_value": 23.076294, "relative_strength": 6.778577, "rate_of_change": 0.5778922718606929, "market_dynamics": 1.333506, "expectation": {"probability": 61.4275, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.771083, "high": 30.446616, "low": 29.704479, "close": 30.313412, "volume": 342157}, "trend_line": 27.77945, "activity_lines": {"activity_5": 29.812312, "activity_10": 29.501906, "activity_20": 28.961936, "activity_30": 28.476018}, "trend_signal": 1, "fair_value": 23.128737, "relative_strength": 6.835619, "rate_of_change": 0.6164491302970121, "market_dynamics": 1.558133, "expectation": {"probability": 61.8762, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.38953, "high": 30.484675, "low": 30.01846, "close": 30.351469, "volume": 191798}, "trend_line": 27.940458, "activity_lines": {"activity_5": 30.065399, "activity_10": 29.698598, "activity_20": 29.139269, "activity_30": 28.641955}, "trend_signal": 1, "fair_value": 23.180699, "relative_strength": 6.160355, "rate_of_change": 0.5795939084467077, "market_dynamics": 1.876925, "expectation": {"probability": 62.3145, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.513219, "high": 30.903315, "low": 30.294384, "close": 30.674967, "volume": 200109}, "trend_line": 28.094103, "activity_lines": {"activity_5": 30.34259, "activity_10": 29.924353, "activity_20": 29.333276, "activity_30": 28.818375}, "trend_signal": 1, "fair_value": 23.234229, "relative_strength": 7.188725, "rate_of_change": 0.5499015084147901, "market_dynamics": 2.031748, "expectation": {"probability": 62.7429, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.617878, "high": 30.674967, "low": 29.904286, "close": 30.170692, "volume": 227531}, "trend_line": 28.226941, "activity_lines": {"activity_5": 30.337515, "activity_10": 30.027283, "activity_20": 29.464259, "activity_30": 28.952348}, "trend_signal": 1, "fair_value": 23.283424, "relative_strength": 6.731864, "rate_of_change": 0.47283232356626426, "market_dynamics": 1.985085, "expectation": {"probability": 62.9958, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.113604, "high": 30.303899, "low": 29.209722, "close": 29.22875, "volume": 244571}, "trend_line": 28.33361, "activity_lines": {"activity_5": 29.991185, "activity_10": 29.930407, "activity_20": 29.492486, "activity_30": 29.016981}, "trend_signal": 1, "fair_value": 23.325293, "relative_strength": 6.060197, "rate_of_change": 0.377897838805842, "market_dynamics": 1.29483, "expectation": {"probability": 62.3713, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.380985, "high": 30.008946, "low": 29.371472, "close": 29.942343, "volume": 55576}, "trend_line": 28.46345, "activity_lines": {"activity_5": 29.92268, "activity_10": 29.961199, "activity_20": 29.581243, "activity_30": 29.12077}, "trend_signal": 1, "fair_value": 23.371566, "relative_strength": 5.813846, "rate_of_change": 0.45825434881048166, "market_dynamics": 0.642737, "expectation": {"probability": 61.8828, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.875741, "high": 31.217794, "low": 29.089746, "close": 29.908228, "volume": 38789}, "trend_line": 28.570008, "activity_lines": {"activity_5": 29.867541, "activity_10": 29.974891, "activity_20": 29.652208, "activity_30": 29.213982}, "trend_signal": 1, "fair_value": 23.416959, "relative_strength": 5.566152, "rate_of_change": 0.3743678296200907, "market_dynamics": -0.059033, "expectation": {"probability": 62.172, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.043037, "high": 30.380056, "low": 29.869711, "close": 30.148956, "volume": 125408}, "trend_line": 28.693818, "activity_lines": {"activity_5": 29.922194, "activity_10": 30.017575, "activity_20": 29.735931, "activity_30": 29.315849}, "trend_signal": 1, "fair_value": 23.463387, "relative_strength": 5.590822, "rate_of_change": 0.4333565464874874, "market_dynamics": -0.621427, "expectation": {"probability": 61.6283, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.004519, "high": 30.004519, "low": 29.378624, "close": 29.77342, "volume": 115164}, "trend_line": 28.793115, "activity_lines": {"activity_5": 29.886736, "activity_10": 29.970405, "activity_20": 29.773934, "activity_30": 29.385501}, "trend_signal": 1, "fair_value": 23.506606, "relative_strength": 3.861429, "rate_of_change": 0.34605711934187344, "market_dynamics": -0.738403, "expectation": {"probability": 62.1194, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.773421, "high": 30.688192, "low": 29.773421, "close": 30.678562, "volume": 140852}, "trend_line": 28.921353, "activity_lines": {"activity_5": 30.179477, "activity_10": 30.08759, "activity_20": 29.890292, "activity_30": 29.507143}, "trend_signal": 1, "fair_value": 23.555395, "relative_strength": 5.512125, "rate_of_change": 0.4453773063456303, "market_dynamics": -0.630813, "expectation": {"probability": 61.2915, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.649675, "high": 31.208167, "low": 30.620787, "close": 31.102245, "volume": 172259}, "trend_line": 29.058967, "activity_lines": {"activity_5": 30.516792, "activity_10": 30.266348, "activity_20": 30.033573, "activity_30": 29.647846}, "trend_signal": 1, "fair_value": 23.606387, "relative_strength": 5.169319, "rate_of_change": 0.4758214458362278, "market_dynamics": -0.355663, "expectation": {"probability": 61.6594, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.813371, "high": 31.208167, "low": 30.524496, "close": 31.111876, "volume": 150963}, "trend_line": 29.183266, "activity_lines": {"activity_5": 30.779989, "activity_10": 30.432514, "activity_20": 30.164817, "activity_30": 29.780291}, "trend_signal": 1, "fair_value": 23.65676, "relative_strength": 5.210376, "rate_of_change": 0.4277474832467397, "market_dynamics": -0.177962, "expectation": {"probability": 62.0889, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.861515, "high": 31.294831, "low": 30.774852, "close": 31.140764, "volume": 128541}, "trend_line": 29.30377, "activity_lines": {"activity_5": 30.972574, "activity_10": 30.590106, "activity_20": 30.287398, "activity_30": 29.906582}, "trend_signal": 1, "fair_value": 23.706653, "relative_strength": 4.528751, "rate_of_change": 0.41292156950493614, "market_dynamics": 0.085508, "expectation": {"probability": 62.2326, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.102246, "high": 31.16965, "low": 30.351171, "close": 30.351171, "volume": 252978}, "trend_line": 29.401126, "activity_lines": {"activity_5": 30.835839, "activity_10": 30.595668, "activity_20": 30.324407, "activity_30": 29.974156}, "trend_signal": 1, "fair_value": 23.750656, "relative_strength": 4.856062, "rate_of_change": 0.3322302898227816, "market_dynamics": 0.04944, "expectation": {"probability": 62.5922, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.322283, "high": 30.399316, "low": 29.831194, "close": 29.860083, "volume": 300209}, "trend_line": 29.474183, "activity_lines": {"activity_5": 30.496893, "activity_10": 30.508659, "activity_20": 30.30631, "activity_30": 30.003766}, "trend_signal": 1, "fair_value": 23.79085, "relative_strength": 4.525063, "rate_of_change": 0.24848368052297928, "market_dynamics": -0.187861, "expectation": {"probability": 62.5698, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.071924, "high": 30.293394, "low": 29.022342, "close": 29.031971, "volume": 407684}, "trend_line": 29.545643, "activity_lines": {"activity_5": 29.936474, "activity_10": 30.259605, "activity_20": 30.205795, "activity_30": 29.975236}, "trend_signal": 1, "fair_value": 23.825106, "relative_strength": 4.309743, "rate_of_change": 0.2424494684042584, "market_dynamics": -0.439239, "expectation": {"probability": 62.5185, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.080118, "high": 29.186038, "low": 28.03054, "close": 28.203865, "volume": 213115}, "trend_line": 29.560004, "activity_lines": {"activity_5": 29.238038, "activity_10": 29.87654, "activity_20": 30.027894, "activity_30": 29.88867}, "trend_signal": 0, "fair_value": 23.853539, "relative_strength": 3.24088, "rate_of_change": 0.04860615150599687, "market_dynamics": -0.704848, "expectation": {"probability": 67.9574, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.56977, "high": 28.887536, "low": 28.271269, "close": 28.733469, "volume": 163774}, "trend_line": 29.582505, "activity_lines": {"activity_5": 28.910004, "activity_10": 29.620754, "activity_20": 29.904678, "activity_30": 29.835345}, "trend_signal": 0, "fair_value": 23.885023, "relative_strength": 3.143785, "rate_of_change": 0.07611974612723964, "market_dynamics": -0.882561, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.646806, "high": 29.089747, "low": 28.646806, "close": 28.83939, "volume": 208811}, "trend_line": 29.606316, "activity_lines": {"activity_5": 28.777763, "activity_10": 29.409962, "activity_20": 29.792639, "activity_30": 29.787402}, "trend_signal": 0, "fair_value": 23.916781, "relative_strength": 2.712513, "rate_of_change": 0.08049014104788783, "market_dynamics": -0.934325, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.608288, "high": 28.849018, "low": 27.154284, "close": 27.154284, "volume": 204178}, "trend_line": 29.582837, "activity_lines": {"activity_5": 28.184606, "activity_10": 28.90977, "activity_20": 29.524505, "activity_30": 29.629207}, "trend_signal": 0, "fair_value": 23.951112, "relative_strength": 0.563231, "rate_of_change": -0.07930402418186124, "market_dynamics": -1.003718, "expectation": {"probability": 68.0717, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.9617, "high": 28.743096, "low": 25.392145, "close": 27.491302, "volume": 320431}, "trend_line": 29.553148, "activity_lines": {"activity_5": 27.884175, "activity_10": 28.534932, "activity_20": 29.301201, "activity_30": 29.494269}, "trend_signal": 0, "fair_value": 23.987772, "relative_strength": 1.944111, "rate_of_change": -0.10035886686595064, "market_dynamics": -0.947497, "expectation": {"probability": 60.971, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.703147, "high": 28.059424, "low": 27.703146, "close": 27.963135, "volume": 126451}, "trend_line": 29.528087, "activity_lines": {"activity_5": 27.843732, "activity_10": 28.311535, "activity_20": 29.136272, "activity_30": 29.391687}, "trend_signal": 0, "fair_value": 24.027232, "relative_strength": 1.259364, "rate_of_change": -0.08479976481693553, "market_dynamics": -0.970008, "expectation": {"probability": 62.1791, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.789808, "high": 28.714209, "low": 27.732031, "close": 28.59866, "volume": 120168}, "trend_line": 29.515964, "activity_lines": {"activity_5": 28.03118, "activity_10": 28.260938, "activity_20": 29.043242, "activity_30": 29.331724}, "trend_signal": 0, "fair_value": 24.072956, "relative_strength": 1.478251, "rate_of_change": -0.041055825932777144, "market_dynamics": -0.983342, "expectation": {"probability": 62.8993, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.945309, "high": 29.975631, "low": 28.791243, "close": 29.966003, "volume": 195187}, "trend_line": 29.561472, "activity_lines": {"activity_5": 28.683397, "activity_10": 28.505169, "activity_20": 29.090322, "activity_30": 29.360759}, "trend_signal": 0, "fair_value": 24.133173, "relative_strength": 2.684527, "rate_of_change": 0.1541809713550203, "market_dynamics": -0.813221, "expectation": {"probability": 64.2266, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.023778, "high": 30.168215, "low": 29.474914, "close": 30.12007, "volume": 193241}, "trend_line": 29.594988, "activity_lines": {"activity_5": 29.311861, "activity_10": 28.784415, "activity_20": 29.15305, "activity_30": 29.396798}, "trend_signal": 0, "fair_value": 24.197355, "relative_strength": 3.132279, "rate_of_change": 0.11337730408012944, "market_dynamics": -0.658153, "expectation": {"probability": 64.5927, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.245248, "high": 31.140763, "low": 30.245248, "close": 30.822998, "volume": 201327}, "trend_line": 29.644324, "activity_lines": {"activity_5": 29.976916, "activity_10": 29.18674, "activity_20": 29.27848, "activity_30": 29.476024}, "trend_signal": 0, "fair_value": 24.265678, "relative_strength": 3.922796, "rate_of_change": 0.1667039027013637, "market_dynamics": -0.275186, "expectation": {"probability": 65.0364, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.871146, "high": 31.342974, "low": 30.640044, "close": 31.005955, "volume": 368377}, "trend_line": 29.708004, "activity_lines": {"activity_5": 30.480843, "activity_10": 29.589765, "activity_20": 29.41714, "activity_30": 29.563871}, "trend_signal": 0, "fair_value": 24.335707, "relative_strength": 4.132958, "rate_of_change": 0.21481346648349262, "market_dynamics": 0.201875, "expectation": {"probability": 63.0474, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.063729, "high": 31.564444, "low": 31.025215, "close": 31.545185, "volume": 252811}, "trend_line": 29.794099, "activity_lines": {"activity_5": 30.961659, "activity_10": 30.039884, "activity_20": 29.601928, "activity_30": 29.682399}, "trend_signal": 0, "fair_value": 24.407059, "relative_strength": 4.814403, "rate_of_change": 0.2898040541532183, "market_dynamics": 0.522081, "expectation": {"probability": 63.3919, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.564446, "high": 32.190344, "low": 31.391121, "close": 31.87258, "volume": 138317}, "trend_line": 29.864466, "activity_lines": {"activity_5": 31.355171, "activity_10": 30.498408, "activity_20": 29.811248, "activity_30": 29.816495}, "trend_signal": 0, "fair_value": 24.487754, "relative_strength": 4.700566, "rate_of_change": 0.23617764041128064, "market_dynamics": 0.760974, "expectation": {"probability": 63.7943, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.911097, "high": 32.257747, "low": 31.602963, "close": 31.679998, "volume": 206048}, "trend_line": 29.926193, "activity_lines": {"activity_5": 31.557385, "activity_10": 30.866768, "activity_20": 29.992231, "activity_30": 29.933626}, "trend_signal": 1, "fair_value": 24.576201, "relative_strength": 3.523749, "rate_of_change": 0.20669045279430479, "market_dynamics": 0.907763, "expectation": {"probability": 61.8675, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.7474, "high": 31.805175, "low": 31.333348, "close": 31.477783, "volume": 175178}, "trend_line": 29.965006, "activity_lines": {"activity_5": 31.588198, "activity_10": 31.116077, "activity_20": 30.149186, "activity_30": 30.033728}, "trend_signal": 1, "fair_value": 24.660094, "relative_strength": 3.223353, "rate_of_change": 0.12969574847023657, "market_dynamics": 0.863328, "expectation": {"probability": 61.4661, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.477783, "high": 32.257748, "low": 31.082987, "close": 32.257748, "volume": 213028}, "trend_line": 30.028548, "activity_lines": {"activity_5": 31.835347, "activity_10": 31.434715, "activity_20": 30.378636, "activity_30": 30.181647}, "trend_signal": 1, "fair_value": 24.748625, "relative_strength": 5.483768, "rate_of_change": 0.21205402061325054, "market_dynamics": 0.874508, "expectation": {"probability": 61.4602, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.094051, "high": 32.504057, "low": 31.959239, "close": 32.415302, "volume": 283621}, "trend_line": 30.08656, "activity_lines": {"activity_5": 32.051562, "activity_10": 31.703916, "activity_20": 30.617634, "activity_30": 30.335631}, "trend_signal": 1, "fair_value": 24.834373, "relative_strength": 4.725659, "rate_of_change": 0.19318949421063566, "market_dynamics": 0.96985, "expectation": {"probability": 61.7577, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.415303, "high": 32.553363, "low": 32.188482, "close": 32.395576, "volume": 250051}, "trend_line": 30.160722, "activity_lines": {"activity_5": 32.203193, "activity_10": 31.900136, "activity_20": 30.848685, "activity_30": 30.4846}, "trend_signal": 1, "fair_value": 24.922541, "relative_strength": 4.753538, "rate_of_change": 0.24649544514228672, "market_dynamics": 1.028334, "expectation": {"probability": 61.5579, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.415301, "high": 33.342301, "low": 32.326546, "close": 33.312714, "volume": 289131}, "trend_line": 30.296855, "activity_lines": {"activity_5": 32.625671, "activity_10": 32.218935, "activity_20": 31.157346, "activity_30": 30.687954}, "trend_signal": 1, "fair_value": 25.010193, "relative_strength": 5.343399, "rate_of_change": 0.45135855832629257, "market_dynamics": 1.213455, "expectation": {"probability": 61.5452, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.214096, "high": 33.292989, "low": 32.780184, "close": 33.046448, "volume": 287113}, "trend_line": 30.400325, "activity_lines": {"activity_5": 32.850545, "activity_10": 32.431274, "activity_20": 31.424208, "activity_30": 30.865348}, "trend_signal": 1, "fair_value": 25.095911, "relative_strength": 5.393705, "rate_of_change": 0.34152059677480695, "market_dynamics": 1.342094, "expectation": {"probability": 61.4312, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.17465, "high": 33.490225, "low": 33.036588, "close": 33.174648, "volume": 208395}, "trend_line": 30.509205, "activity_lines": {"activity_5": 33.013575, "activity_10": 32.626496, "activity_20": 31.684163, "activity_30": 31.044336}, "trend_signal": 1, "fair_value": 25.178488, "relative_strength": 5.667727, "rate_of_change": 0.3581540657871347, "market_dynamics": 1.387693, "expectation": {"probability": 61.2848, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.164788, "high": 34.072063, "low": 33.007002, "close": 33.776211, "volume": 326075}, "trend_line": 30.630114, "activity_lines": {"activity_5": 33.316, "activity_10": 32.891662, "activity_20": 31.977739, "activity_30": 31.255111}, "trend_signal": 1, "fair_value": 25.264865, "relative_strength": 5.599542, "rate_of_change": 0.3963033451707361, "market_dynamics": 1.581561, "expectation": {"probability": 61.5713, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.874829, "high": 35.502005, "low": 33.766354, "close": 34.219986, "volume": 366719}, "trend_line": 30.778333, "activity_lines": {"activity_5": 33.675622, "activity_10": 33.19695, "activity_20": 32.289566, "activity_30": 31.486715}, "trend_signal": 1, "fair_value": 25.352162, "relative_strength": 5.221311, "rate_of_change": 0.48389960285489303, "market_dynamics": 1.717012, "expectation": {"probability": 61.9074, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.318604, "high": 34.930025, "low": 34.170681, "close": 34.801826, "volume": 524180}, "trend_line": 30.915775, "activity_lines": {"activity_5": 34.107563, "activity_10": 33.565347, "activity_20": 32.631185, "activity_30": 31.746296}, "trend_signal": 1, "fair_value": 25.443246, "relative_strength": 6.450599, "rate_of_change": 0.44655439916125433, "market_dynamics": 1.898806, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.939888, "high": 35.18643, "low": 34.436943, "close": 34.841274, "volume": 340970}, "trend_line": 31.040409, "activity_lines": {"activity_5": 34.45338, "activity_10": 33.884156, "activity_20": 32.940144, "activity_30": 31.999554}, "trend_signal": 1, "fair_value": 25.53928, "relative_strength": 6.275329, "rate_of_change": 0.40314046793263425, "market_dynamics": 2.057235, "expectation": {"probability": 62.5624, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.782104, "high": 34.811688, "low": 33.924137, "close": 34.644039, "volume": 585452}, "trend_line": 31.158148, "activity_lines": {"activity_5": 34.613797, "activity_10": 34.10595, "activity_20": 33.195318, "activity_30": 32.232046}, "trend_signal": 1, "fair_value": 25.632352, "relative_strength": 6.646879, "rate_of_change": 0.37930879067991746, "market_dynamics": 2.065779, "expectation": {"probability": 62.4963, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.565144, "high": 34.713069, "low": 34.28902, "close": 34.59473, "volume": 237365}, "trend_line": 31.27328, "activity_lines": {"activity_5": 34.659818, "activity_10": 34.275392, "activity_20": 33.413983, "activity_30": 32.453761}, "trend_signal": 1, "fair_value": 25.727995, "relative_strength": 6.348231, "rate_of_change": 0.36950848298171995, "market_dynamics": 1.913154, "expectation": {"probability": 62.0205, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.486254, "high": 35.176566, "low": 34.170682, "close": 34.34819, "volume": 390147}, "trend_line": 31.406514, "activity_lines": {"activity_5": 34.569091, "activity_10": 34.360382, "activity_20": 33.580615, "activity_30": 32.652142}, "trend_signal": 1, "fair_value": 25.826133, "relative_strength": 6.457582, "rate_of_change": 0.4260314236306574, "market_dynamics": 1.663314, "expectation": {"probability": 61.4626, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.624317, "high": 34.742656, "low": 33.983307, "close": 34.170681, "volume": 597386}, "trend_line": 31.550201, "activity_lines": {"activity_5": 34.410647, "activity_10": 34.377595, "activity_20": 33.709474, "activity_30": 32.830475}, "trend_signal": 1, "fair_value": 25.921888, "relative_strength": 5.536652, "rate_of_change": 0.457506999980959, "market_dynamics": 1.370474, "expectation": {"probability": 60.9146, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.446806, "high": 34.949751, "low": 34.200265, "close": 34.930027, "volume": 299176}, "trend_line": 31.746803, "activity_lines": {"activity_5": 34.547395, "activity_10": 34.517272, "activity_20": 33.891363, "activity_30": 33.048529}, "trend_signal": 1, "fair_value": 26.019737, "relative_strength": 5.277468, "rate_of_change": 0.6231402456041362, "market_dynamics": 0.983488, "expectation": {"probability": 61.0518, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.008919, "high": 35.07795, "low": 34.41722, "close": 34.683483, "volume": 264230}, "trend_line": 31.96279, "activity_lines": {"activity_5": 34.596045, "activity_10": 34.577876, "activity_20": 34.030214, "activity_30": 33.237992}, "trend_signal": 1, "fair_value": 26.116855, "relative_strength": 4.695433, "rate_of_change": 0.6803425214186083, "market_dynamics": 0.615329, "expectation": {"probability": 60.7234, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.594733, "high": 35.255461, "low": 34.210126, "close": 34.614452, "volume": 335150}, "trend_line": 32.158823, "activity_lines": {"activity_5": 34.619055, "activity_10": 34.598496, "activity_20": 34.144979, "activity_30": 33.409067}, "trend_signal": 1, "fair_value": 26.214605, "relative_strength": 3.892169, "rate_of_change": 0.6133162968564381, "market_dynamics": 0.281716, "expectation": {"probability": 60.2805, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.732794, "high": 35.294909, "low": 34.604592, "close": 34.979336, "volume": 257918}, "trend_line": 32.363487, "activity_lines": {"activity_5": 34.762378, "activity_10": 34.670217, "activity_20": 34.279879, "activity_30": 33.591036}, "trend_signal": 1, "fair_value": 26.313223, "relative_strength": 4.52961, "rate_of_change": 0.6364163265552383, "market_dynamics": 0.023725, "expectation": {"probability": 60.4074, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.087816, "high": 35.107536, "low": 34.318605, "close": 34.328468, "volume": 413604}, "trend_line": 32.602627, "activity_lines": {"activity_5": 34.646669, "activity_10": 34.609792, "activity_20": 34.337998, "activity_30": 33.717809}, "trend_signal": 1, "fair_value": 26.405971, "relative_strength": 4.007617, "rate_of_change": 0.7389191405734463, "market_dynamics": -0.198692, "expectation": {"probability": 61.2132, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.338327, "high": 34.397498, "low": 33.618427, "close": 33.815659, "volume": 418613}, "trend_line": 32.813439, "activity_lines": {"activity_5": 34.349504, "activity_10": 34.464736, "activity_20": 34.334665, "activity_30": 33.796069}, "trend_signal": 1, "fair_value": 26.49011, "relative_strength": 3.620948, "rate_of_change": 0.6466104709905868, "market_dynamics": -0.39966, "expectation": {"probability": 60.8406, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.81566, "high": 34.525698, "low": 33.509946, "close": 33.559254, "volume": 397483}, "trend_line": 32.999976, "activity_lines": {"activity_5": 34.041162, "activity_10": 34.291708, "activity_20": 34.295781, "activity_30": 33.844186}, "trend_signal": 1, "fair_value": 26.57136, "relative_strength": 4.29106, "rate_of_change": 0.5684774460854108, "market_dynamics": -0.606592, "expectation": {"probability": 60.2988, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.588843, "high": 33.766354, "low": 32.592812, "close": 32.750599, "volume": 481603}, "trend_line": 33.138374, "activity_lines": {"activity_5": 33.538217, "activity_10": 33.991376, "activity_20": 34.173684, "activity_30": 33.828097}, "trend_signal": 1, "fair_value": 26.646917, "relative_strength": 4.263675, "rate_of_change": 0.41938818379747383, "market_dynamics": -0.775454, "expectation": {"probability": 60.3442, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.135202, "high": 33.82552, "low": 33.016863, "close": 33.756489, "volume": 633372}, "trend_line": 33.264724, "activity_lines": {"activity_5": 33.494826, "activity_10": 33.907462, "activity_20": 34.14579, "activity_30": 33.867975}, "trend_signal": 1, "fair_value": 26.726035, "relative_strength": 4.82744, "rate_of_change": 0.38128002297276925, "market_dynamics": -0.800061, "expectation": {"probability": 59.3835, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.855108, "high": 34.141094, "low": 33.371883, "close": 33.440914, "volume": 489990}, "trend_line": 33.375418, "activity_lines": {"activity_5": 33.427766, "activity_10": 33.776929, "activity_20": 34.08136, "activity_30": 33.879342}, "trend_signal": 1, "fair_value": 26.806074, "relative_strength": 3.478372, "rate_of_change": 0.33276692751156534, "market_dynamics": -0.822408, "expectation": {"probability": 59.5164, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.322576, "high": 33.588842, "low": 33.125342, "close": 33.3423, "volume": 447833}, "trend_line": 33.459395, "activity_lines": {"activity_5": 33.387005, "activity_10": 33.641735, "activity_20": 34.006928, "activity_30": 33.877206}, "trend_signal": 0, "fair_value": 26.886047, "relative_strength": 2.325928, "rate_of_change": 0.2516133281087215, "market_dynamics": -0.828935, "expectation": {"probability": 66.8147, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.421192, "high": 33.470499, "low": 32.868939, "close": 33.174648, "volume": 446703}, "trend_line": 33.531685, "activity_lines": {"activity_5": 33.321917, "activity_10": 33.504926, "activity_20": 33.915121, "activity_30": 33.858835}, "trend_signal": 0, "fair_value": 26.966077, "relative_strength": 2.589398, "rate_of_change": 0.21605292026350867, "market_dynamics": -0.860914, "expectation": {"probability": 66.0188, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.500086, "high": 35.008922, "low": 33.3423, "close": 33.687458, "volume": 184962}, "trend_line": 33.603094, "activity_lines": {"activity_5": 33.453407, "activity_10": 33.488789, "activity_20": 33.872152, "activity_30": 33.868885}, "trend_signal": 0, "fair_value": 27.050979, "relative_strength": 2.379776, "rate_of_change": 0.2129597722273593, "market_dynamics": -0.971166, "expectation": {"probability": 61.2838, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.855107, "high": 33.855107, "low": 33.391609, "close": 33.66, "volume": 148252}, "trend_line": 33.662675, "activity_lines": {"activity_5": 33.513286, "activity_10": 33.484514, "activity_20": 33.826991, "activity_30": 33.872556}, "trend_signal": 0, "fair_value": 27.135058, "relative_strength": 2.583701, "rate_of_change": 0.17730807764309273, "market_dynamics": -0.979892, "expectation": {"probability": 65.4194, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.669998, "high": 33.889999, "low": 33.279999, "close": 33.709999, "volume": 254954}, "trend_line": 33.730341, "activity_lines": {"activity_5": 33.596264, "activity_10": 33.513318, "activity_20": 33.789258, "activity_30": 33.875609}, "trend_signal": 0, "fair_value": 27.212773, "relative_strength": 2.732109, "rate_of_change": 0.20101195166457408, "market_dynamics": -0.992826, "expectation": {"probability": 61.3692, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.73, "high": 34.439999, "low": 33.709999, "close": 34.400002, "volume": 309225}, "trend_line": 33.827749, "activity_lines": {"activity_5": 33.891305, "activity_10": 33.678821, "activity_20": 33.822439, "activity_30": 33.918813}, "trend_signal": 0, "fair_value": 27.292547, "relative_strength": 2.496705, "rate_of_change": 0.28878451006467554, "market_dynamics": -0.824918, "expectation": {"probability": 60.5827, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.439999, "high": 34.439999, "low": 33.650002, "close": 34.009998, "volume": 301492}, "trend_line": 33.886157, "activity_lines": {"activity_5": 33.98583, "activity_10": 33.762791, "activity_20": 33.820579, "activity_30": 33.930571}, "trend_signal": 0, "fair_value": 27.368381, "relative_strength": 1.736895, "rate_of_change": 0.17266298150669152, "market_dynamics": -0.693343, "expectation": {"probability": 60.2405, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.200001, "high": 34.48, "low": 33.98, "close": 34.110001, "volume": 315032}, "trend_line": 33.942647, "activity_lines": {"activity_5": 34.058, "activity_10": 33.856747, "activity_20": 33.831261, "activity_30": 33.945013}, "trend_signal": 0, "fair_value": 27.442953, "relative_strength": 1.828334, "rate_of_change": 0.16670524190749547, "market_dynamics": -0.546537, "expectation": {"probability": 60.3918, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.939999, "high": 34.110001, "low": 32.990002, "close": 32.990002, "volume": 393176}, "trend_line": 33.962461, "activity_lines": {"activity_5": 33.728667, "activity_10": 33.722351, "activity_20": 33.737585, "activity_30": 33.883552}, "trend_signal": 0, "fair_value": 27.511557, "relative_strength": 0.229808, "rate_of_change": 0.058374940528346735, "market_dynamics": -0.468511, "expectation": {"probability": 65.5424, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.57, "high": 34.299999, "low": 33.450001, "close": 33.470001, "volume": 429323}, "trend_line": 33.967704, "activity_lines": {"activity_5": 33.604001, "activity_10": 33.689164, "activity_20": 33.696091, "activity_30": 33.85178}, "trend_signal": 0, "fair_value": 27.585542, "relative_strength": -0.750158, "rate_of_change": 0.015437632743987866, "market_dynamics": -0.440095, "expectation": {"probability": 68.113, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.66, "high": 34.889999, "low": 33.439999, "close": 34.5, "volume": 453398}, "trend_line": 34.016156, "activity_lines": {"activity_5": 33.838667, "activity_10": 33.84272, "activity_20": 33.756029, "activity_30": 33.886122}, "trend_signal": 0, "fair_value": 27.667399, "relative_strength": 0.38714, "rate_of_change": 0.14264137487775036, "market_dynamics": -0.1862, "expectation": {"probability": 60.3755, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.889999, "high": 35.02, "low": 34.080002, "close": 34.919998, "volume": 656291}, "trend_line": 34.074334, "activity_lines": {"activity_5": 34.206667, "activity_10": 34.05159, "activity_20": 33.858014, "activity_30": 33.944434}, "trend_signal": 0, "fair_value": 27.752466, "relative_strength": 0.242069, "rate_of_change": 0.17103049503888113, "market_dynamics": 0.199718, "expectation": {"probability": 59.9005, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.889999, "high": 35.439999, "low": 33.889999, "close": 34.189999, "volume": 479006}, "trend_line": 34.088127, "activity_lines": {"activity_5": 34.270666, "activity_10": 34.096, "activity_20": 33.88935, "activity_30": 33.951897}, "trend_signal": 0, "fair_value": 27.833545, "relative_strength": 1.892207, "rate_of_change": 0.040479147736239604, "market_dynamics": 0.492311, "expectation": {"probability": 61.0948, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.419998, "high": 33.759998, "low": 32.720001, "close": 32.990002, "volume": 452386}, "trend_line": 34.047128, "activity_lines": {"activity_5": 33.929333, "activity_10": 33.913091, "activity_20": 33.808421, "activity_30": 33.88105}, "trend_signal": 0, "fair_value": 27.910332, "relative_strength": 0.878349, "rate_of_change": -0.12027354861708696, "market_dynamics": 0.496813, "expectation": {"probability": 63.394, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.950001, "high": 33.209999, "low": 32.209999, "close": 32.209999, "volume": 529654}, "trend_line": 33.960733, "activity_lines": {"activity_5": 33.328, "activity_10": 33.600545, "activity_20": 33.662679, "activity_30": 33.762525}, "trend_signal": 0, "fair_value": 27.981716, "relative_strength": 0.597016, "rate_of_change": -0.2537512121433652, "market_dynamics": 0.258641, "expectation": {"probability": 62.6977, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.690001, "high": 34.0, "low": 31.6, "close": 32.549999, "volume": 458618}, "trend_line": 33.884358, "activity_lines": {"activity_5": 32.924, "activity_10": 33.377091, "activity_20": 33.559406, "activity_30": 33.67151}, "trend_signal": 0, "fair_value": 28.052859, "relative_strength": 0.50329, "rate_of_change": -0.22489208345414322, "market_dynamics": -0.192977, "expectation": {"probability": 60.8049, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.549999, "high": 33.41, "low": 31.940001, "close": 32.77, "volume": 1151811}, "trend_line": 33.82189, "activity_lines": {"activity_5": 32.723333, "activity_10": 33.227273, "activity_20": 33.483112, "activity_30": 33.599616}, "trend_signal": 0, "fair_value": 28.123107, "relative_strength": 0.296113, "rate_of_change": -0.1843564514340084, "market_dynamics": -0.391947, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.0, "high": 34.41, "low": 33.0, "close": 34.18, "volume": 334984}, "trend_line": 33.808065, "activity_lines": {"activity_5": 33.136, "activity_10": 33.356363, "activity_20": 33.544862, "activity_30": 33.62272}, "trend_signal": 0, "fair_value": 28.199166, "relative_strength": 0.051632, "rate_of_change": -0.040875894280314296, "market_dynamics": -0.411958, "expectation": {"probability": 59.5516, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.080002, "high": 34.5, "low": 33.84, "close": 34.279999, "volume": 369429}, "trend_line": 33.805792, "activity_lines": {"activity_5": 33.582666, "activity_10": 33.502363, "activity_20": 33.60933, "activity_30": 33.653167}, "trend_signal": 0, "fair_value": 28.27673, "relative_strength": 0.368775, "rate_of_change": -0.006723247840426277, "market_dynamics": -0.334642, "expectation": {"probability": 60.2459, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.330002, "high": 34.450001, "low": 33.57, "close": 33.810001, "volume": 357520}, "trend_line": 33.79377, "activity_lines": {"activity_5": 33.786667, "activity_10": 33.539454, "activity_20": 33.626543, "activity_30": 33.653439}, "trend_signal": 0, "fair_value": 28.351166, "relative_strength": 0.668535, "rate_of_change": -0.03556195340725829, "market_dynamics": -0.280062, "expectation": {"probability": 60.9845, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.5, "high": 33.950001, "low": 33.400002, "close": 33.759998, "volume": 405526}, "trend_line": 33.754769, "activity_lines": {"activity_5": 33.867333, "activity_10": 33.561272, "activity_20": 33.637236, "activity_30": 33.65126}, "trend_signal": 0, "fair_value": 28.426492, "relative_strength": 1.055755, "rate_of_change": -0.11540884606836986, "market_dynamics": -0.255452, "expectation": {"probability": 60.699, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.93, "high": 35.0, "low": 33.490002, "close": 33.860001, "volume": 425174}, "trend_line": 33.727319, "activity_lines": {"activity_5": 33.900667, "activity_10": 33.614727, "activity_20": 33.655464, "activity_30": 33.658049}, "trend_signal": 0, "fair_value": 28.501941, "relative_strength": 1.077707, "rate_of_change": -0.08132184225583576, "market_dynamics": -0.211718, "expectation": {"probability": 59.5938, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.18, "close": 33.540001, "volume": 428123}, "trend_line": 33.691504, "activity_lines": {"activity_5": 33.754667, "activity_10": 33.629273, "activity_20": 33.639952, "activity_30": 33.645964}, "trend_signal": 0, "fair_value": 28.575972, "relative_strength": 1.342654, "rate_of_change": -0.10618988126509399, "market_dynamics": -0.212262, "expectation": {"probability": 64.8056, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.599998, "high": 33.950001, "low": 33.200001, "close": 33.82, "volume": 420176}, "trend_line": 33.65286, "activity_lines": {"activity_5": 33.744667, "activity_10": 33.706545, "activity_20": 33.651809, "activity_30": 33.654254}, "trend_signal": 0, "fair_value": 28.653757, "relative_strength": 1.778237, "rate_of_change": -0.11469953968218517, "market_dynamics": -0.126175, "expectation": {"probability": 60.087, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.0, "high": 34.16, "low": 33.540001, "close": 33.549999, "volume": 410584}, "trend_line": 33.626911, "activity_lines": {"activity_5": 33.675333, "activity_10": 33.719636, "activity_20": 33.63719, "activity_30": 33.647618}, "trend_signal": 1, "fair_value": 28.729812, "relative_strength": 0.050601, "rate_of_change": -0.07710785948058238, "market_dynamics": -0.173193, "expectation": {"probability": 62.7652, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06ee97d6-e712-437b-9659-5a0aa447ded2/", "share_image": "https://sharemaestro.com/terminal/06ee97d6-e712-437b-9659-5a0aa447ded2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}