{"ticker": {"uuid": "06efbfe1-2ec1-4069-8497-8e226b565af8", "symbol": "4192", "name": "SpiderPlus & Co.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4192 rose 16.60%, moving from 247.00 to 288.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.05 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 44.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "288.00"}, {"label": "12-Week Change", "value": "16.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.05"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 290.0, "high": 305.0, "low": 263.0, "close": 288.0, "volume": 1385400}, "trend_line": 300.1, "activity_lines": {"activity_5": 295.333333, "activity_10": 297.672727, "activity_20": 289.090476, "activity_30": 291.615054}, "trend_signal": 0, "fair_value": 496.288462, "relative_strength": -44.047629, "rate_of_change": -1.3802168912257602, "market_dynamics": 1.056569, "expectation": {"probability": 44.2867, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 771.0, "high": 830.0, "low": 739.0, "close": 788.0, "volume": 2679400}, "trend_line": 640.933333, "activity_lines": {"activity_5": 719.733333, "activity_10": 653.0, "activity_20": 614.12381, "activity_30": 619.688172}, "trend_signal": 0, "fair_value": 1088.173913, "relative_strength": 6.383078, "rate_of_change": 0.4230427745458935, "market_dynamics": 1.220979, "expectation": {"probability": 39.6334, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 789.0, "high": 920.0, "low": 762.0, "close": 869.0, "volume": 3123500}, "trend_line": 646.366667, "activity_lines": {"activity_5": 780.933333, "activity_10": 699.654545, "activity_20": 639.128571, "activity_30": 634.402151}, "trend_signal": 0, "fair_value": 1086.284483, "relative_strength": 11.235879, "rate_of_change": 0.8477221764342313, "market_dynamics": 1.293282, "expectation": {"probability": 41.7035, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 880.0, "high": 954.0, "low": 860.0, "close": 873.0, "volume": 2556400}, "trend_line": 651.4, "activity_lines": {"activity_5": 823.933333, "activity_10": 740.745455, "activity_20": 663.47619, "activity_30": 649.023656}, "trend_signal": 0, "fair_value": 1084.461538, "relative_strength": 13.736464, "rate_of_change": 0.7787117215312668, "market_dynamics": 1.456078, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 858.0, "high": 878.0, "low": 822.0, "close": 867.0, "volume": 1350400}, "trend_line": 654.7, "activity_lines": {"activity_5": 851.8, "activity_10": 775.818182, "activity_20": 686.285714, "activity_30": 662.933333}, "trend_signal": 1, "fair_value": 1082.618644, "relative_strength": 10.557764, "rate_of_change": 0.506601166717849, "market_dynamics": 1.384584, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 880.0, "high": 930.0, "low": 784.0, "close": 802.0, "volume": 2525700}, "trend_line": 651.6, "activity_lines": {"activity_5": 841.533333, "activity_10": 793.145455, "activity_20": 701.938095, "activity_30": 672.436559}, "trend_signal": 1, "fair_value": 1080.260504, "relative_strength": 4.480897, "rate_of_change": -0.4734993126622915, "market_dynamics": 1.311579, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 795.0, "high": 819.0, "low": 771.0, "close": 796.0, "volume": 999400}, "trend_line": 652.6, "activity_lines": {"activity_5": 826.933333, "activity_10": 804.272727, "activity_20": 716.061905, "activity_30": 681.752688}, "trend_signal": 1, "fair_value": 1077.891667, "relative_strength": 3.447893, "rate_of_change": 0.1534683855125844, "market_dynamics": 1.087998, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 796.0, "high": 813.0, "low": 759.0, "close": 760.0, "volume": 728200}, "trend_line": 656.733333, "activity_lines": {"activity_5": 799.8, "activity_10": 803.654545, "activity_20": 725.819048, "activity_30": 688.68172}, "trend_signal": 1, "fair_value": 1075.264463, "relative_strength": -1.230233, "rate_of_change": 0.6333639288997844, "market_dynamics": 0.815328, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 754.0, "high": 817.0, "low": 752.0, "close": 812.0, "volume": 562900}, "trend_line": 662.233333, "activity_lines": {"activity_5": 797.266667, "activity_10": 809.145455, "activity_20": 739.766667, "activity_30": 698.698925}, "trend_signal": 1, "fair_value": 1073.106557, "relative_strength": 3.956052, "rate_of_change": 0.8374784290110031, "market_dynamics": 0.68381, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 822.0, "high": 835.0, "low": 789.0, "close": 814.0, "volume": 919500}, "trend_line": 668.6, "activity_lines": {"activity_5": 799.466667, "activity_10": 812.527273, "activity_20": 752.747619, "activity_30": 708.490323}, "trend_signal": 1, "fair_value": 1071.0, "relative_strength": 5.853667, "rate_of_change": 0.9613933160323125, "market_dynamics": 0.544731, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 801.0, "high": 807.0, "low": 733.0, "close": 763.0, "volume": 1259200}, "trend_line": 672.233333, "activity_lines": {"activity_5": 788.2, "activity_10": 803.109091, "activity_20": 759.680952, "activity_30": 714.580645}, "trend_signal": 1, "fair_value": 1068.516129, "relative_strength": -1.771736, "rate_of_change": 0.54342402034101, "market_dynamics": 0.430535, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 754.0, "high": 754.0, "low": 645.0, "close": 662.0, "volume": 2432100}, "trend_line": 671.566667, "activity_lines": {"activity_5": 745.866667, "activity_10": 775.4, "activity_20": 755.914286, "activity_30": 713.92043}, "trend_signal": 1, "fair_value": 1065.264, "relative_strength": -11.845676, "rate_of_change": -0.0991718153910651, "market_dynamics": 0.270225, "expectation": {"probability": 45.1447, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 658.0, "high": 706.0, "low": 646.0, "close": 685.0, "volume": 1541600}, "trend_line": 672.7, "activity_lines": {"activity_5": 720.133333, "activity_10": 754.163636, "activity_20": 753.809524, "activity_30": 714.787097}, "trend_signal": 1, "fair_value": 1062.246032, "relative_strength": -9.207812, "rate_of_change": 0.1687595670974529, "market_dynamics": -0.021787, "expectation": {"probability": 38.958, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 692.0, "high": 726.0, "low": 674.0, "close": 690.0, "volume": 1457100}, "trend_line": 673.366667, "activity_lines": {"activity_5": 701.066667, "activity_10": 737.181818, "activity_20": 751.409524, "activity_30": 715.903226}, "trend_signal": 1, "fair_value": 1059.314961, "relative_strength": -11.59337, "rate_of_change": 0.09910316634457578, "market_dynamics": -0.313472, "expectation": {"probability": 39.6618, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 684.0, "high": 704.0, "low": 650.0, "close": 661.0, "volume": 1303600}, "trend_line": 673.266667, "activity_lines": {"activity_5": 680.466667, "activity_10": 718.254545, "activity_20": 745.828571, "activity_30": 715.105376}, "trend_signal": 1, "fair_value": 1056.203125, "relative_strength": -14.619876, "rate_of_change": -0.01485074995552501, "market_dynamics": -0.595255, "expectation": {"probability": 45.0922, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 660.0, "high": 665.0, "low": 607.0, "close": 644.0, "volume": 2558300}, "trend_line": 674.7, "activity_lines": {"activity_5": 664.4, "activity_10": 699.981818, "activity_20": 738.057143, "activity_30": 713.217204}, "trend_signal": 0, "fair_value": 1053.007752, "relative_strength": -18.619547, "rate_of_change": 0.21289231596550456, "market_dynamics": -0.657216, "expectation": {"probability": 43.2924, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 649.0, "high": 656.0, "low": 596.0, "close": 608.0, "volume": 1117000}, "trend_line": 675.0, "activity_lines": {"activity_5": 644.266667, "activity_10": 678.036364, "activity_20": 726.271429, "activity_30": 708.913978}, "trend_signal": 0, "fair_value": 1049.584615, "relative_strength": -20.018526, "rate_of_change": 0.04446420631391055, "market_dynamics": -0.785924, "expectation": {"probability": 42.767, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 607.0, "high": 613.0, "low": 562.0, "close": 584.0, "volume": 1544000}, "trend_line": 674.466667, "activity_lines": {"activity_5": 619.733333, "activity_10": 655.145455, "activity_20": 711.733333, "activity_30": 703.043011}, "trend_signal": 0, "fair_value": 1046.030534, "relative_strength": -21.235814, "rate_of_change": -0.07901229629629193, "market_dynamics": -0.886369, "expectation": {"probability": 42.133, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 604.0, "high": 610.0, "low": 562.0, "close": 579.0, "volume": 1017700}, "trend_line": 674.8, "activity_lines": {"activity_5": 600.266667, "activity_10": 634.545455, "activity_20": 696.680952, "activity_30": 696.883871}, "trend_signal": 0, "fair_value": 1042.492424, "relative_strength": -19.143558, "rate_of_change": 0.0494217158992566, "market_dynamics": -0.954085, "expectation": {"probability": 41.5174, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 588.0, "high": 605.0, "low": 562.0, "close": 563.0, "volume": 711500}, "trend_line": 674.766667, "activity_lines": {"activity_5": 582.866667, "activity_10": 615.272727, "activity_20": 680.566667, "activity_30": 689.670968}, "trend_signal": 0, "fair_value": 1038.887218, "relative_strength": -24.006448, "rate_of_change": -0.004939685832834992, "market_dynamics": -1.12967, "expectation": {"probability": 40.9196, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 558.0, "high": 560.0, "low": 535.0, "close": 545.0, "volume": 994600}, "trend_line": 675.066667, "activity_lines": {"activity_5": 566.0, "activity_10": 597.290909, "activity_20": 663.009524, "activity_30": 681.298925}, "trend_signal": 0, "fair_value": 1035.201493, "relative_strength": -23.360945, "rate_of_change": 0.04445981324683133, "market_dynamics": -1.147356, "expectation": {"probability": 40.3388, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 545.0, "high": 559.0, "low": 518.0, "close": 534.0, "volume": 1073600}, "trend_line": 674.5, "activity_lines": {"activity_5": 552.066667, "activity_10": 581.272727, "activity_20": 645.461905, "activity_30": 672.197849}, "trend_signal": 0, "fair_value": 1031.488889, "relative_strength": -23.54638, "rate_of_change": -0.08394237602018234, "market_dynamics": -1.195205, "expectation": {"probability": 39.7743, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 529.0, "high": 538.0, "low": 515.0, "close": 527.0, "volume": 899100}, "trend_line": 674.633333, "activity_lines": {"activity_5": 540.733333, "activity_10": 566.309091, "activity_20": 628.457143, "activity_30": 662.68172}, "trend_signal": 0, "fair_value": 1027.779412, "relative_strength": -26.190052, "rate_of_change": 0.01976767976278625, "market_dynamics": -1.290505, "expectation": {"probability": 39.2253, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 539.0, "high": 618.0, "low": 533.0, "close": 555.0, "volume": 2922700}, "trend_line": 673.066667, "activity_lines": {"activity_5": 542.533333, "activity_10": 559.309091, "activity_20": 615.747619, "activity_30": 654.963441}, "trend_signal": 0, "fair_value": 1024.328467, "relative_strength": -23.217153, "rate_of_change": -0.23222481359365935, "market_dynamics": -1.180364, "expectation": {"probability": 39.381, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 550.0, "high": 598.0, "low": 513.0, "close": 581.0, "volume": 2378100}, "trend_line": 674.4, "activity_lines": {"activity_5": 554.6, "activity_10": 559.490909, "activity_20": 607.028571, "activity_30": 649.023656}, "trend_signal": 0, "fair_value": 1021.115942, "relative_strength": -21.509869, "rate_of_change": 0.19809820711265813, "market_dynamics": -0.982873, "expectation": {"probability": 40.1223, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 575.0, "high": 665.0, "low": 572.0, "close": 660.0, "volume": 2141600}, "trend_line": 679.033333, "activity_lines": {"activity_5": 591.8, "activity_10": 575.490909, "activity_20": 607.195238, "activity_30": 648.094624}, "trend_signal": 0, "fair_value": 1018.517986, "relative_strength": -10.483512, "rate_of_change": 0.6870303973902718, "market_dynamics": -0.548866, "expectation": {"probability": 40.9828, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 652.0, "high": 685.0, "low": 615.0, "close": 622.0, "volume": 1574300}, "trend_line": 682.766667, "activity_lines": {"activity_5": 608.666667, "activity_10": 584.290909, "activity_20": 604.419048, "activity_30": 644.415054}, "trend_signal": 0, "fair_value": 1015.685714, "relative_strength": -14.469562, "rate_of_change": 0.5498012864119608, "market_dynamics": -0.126954, "expectation": {"probability": 40.8475, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 620.0, "high": 638.0, "low": 566.0, "close": 571.0, "volume": 1239800}, "trend_line": 682.6, "activity_lines": {"activity_5": 602.666667, "activity_10": 583.563636, "activity_20": 597.614286, "activity_30": 637.204301}, "trend_signal": 0, "fair_value": 1012.531915, "relative_strength": -17.703744, "rate_of_change": -0.024410535554156055, "market_dynamics": 0.031301, "expectation": {"probability": 41.6524, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 572.0, "high": 622.0, "low": 562.0, "close": 616.0, "volume": 1181800}, "trend_line": 680.6, "activity_lines": {"activity_5": 608.733333, "activity_10": 591.254545, "activity_20": 595.995238, "activity_30": 632.907527}, "trend_signal": 0, "fair_value": 1009.739437, "relative_strength": -12.284313, "rate_of_change": -0.2929973630237328, "market_dynamics": 0.179714, "expectation": {"probability": 43.2015, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 610.0, "high": 656.0, "low": 587.0, "close": 627.0, "volume": 1343300}, "trend_line": 680.833333, "activity_lines": {"activity_5": 614.4, "activity_10": 600.272727, "activity_20": 596.357143, "activity_30": 629.449462}, "trend_signal": 0, "fair_value": 1007.062937, "relative_strength": -10.822399, "rate_of_change": 0.0342834263884831, "market_dynamics": 0.143638, "expectation": {"probability": 43.8652, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 627.0, "high": 757.0, "low": 625.0, "close": 739.0, "volume": 2967800}, "trend_line": 679.9, "activity_lines": {"activity_5": 654.333333, "activity_10": 628.490909, "activity_20": 608.27619, "activity_30": 633.202151}, "trend_signal": 0, "fair_value": 1005.201389, "relative_strength": 4.43719, "rate_of_change": -0.13708685441229143, "market_dynamics": 0.426815, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 729.0, "high": 766.0, "low": 712.0, "close": 722.0, "volume": 784300}, "trend_line": 677.7, "activity_lines": {"activity_5": 683.333333, "activity_10": 650.090909, "activity_20": 618.690476, "activity_30": 635.91828}, "trend_signal": 0, "fair_value": 1003.248276, "relative_strength": 2.519414, "rate_of_change": -0.3235769966171395, "market_dynamics": 0.630623, "expectation": {"probability": 41.8018, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 725.0, "high": 759.0, "low": 683.0, "close": 696.0, "volume": 1121400}, "trend_line": 671.933333, "activity_lines": {"activity_5": 697.0, "activity_10": 663.545455, "activity_20": 626.342857, "activity_30": 637.098925}, "trend_signal": 0, "fair_value": 1001.143836, "relative_strength": -6.817772, "rate_of_change": -0.8509173675667843, "market_dynamics": 0.739867, "expectation": {"probability": 42.5193, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 692.0, "high": 727.0, "low": 682.0, "close": 725.0, "volume": 762800}, "trend_line": 667.0, "activity_lines": {"activity_5": 712.0, "activity_10": 679.2, "activity_20": 636.704762, "activity_30": 640.522581}, "trend_signal": 0, "fair_value": 999.265306, "relative_strength": -3.489041, "rate_of_change": -0.7341997721669731, "market_dynamics": 0.7947, "expectation": {"probability": 43.1574, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 724.0, "high": 763.0, "low": 702.0, "close": 723.0, "volume": 1632400}, "trend_line": 662.2, "activity_lines": {"activity_5": 719.066667, "activity_10": 691.4, "activity_20": 646.709524, "activity_30": 644.135484}, "trend_signal": 0, "fair_value": 997.398649, "relative_strength": -2.866462, "rate_of_change": -0.7196401799100381, "market_dynamics": 0.700663, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 718.0, "high": 731.0, "low": 665.0, "close": 681.0, "volume": 1430400}, "trend_line": 658.166667, "activity_lines": {"activity_5": 705.733333, "activity_10": 693.381818, "activity_20": 652.419048, "activity_30": 645.348387}, "trend_signal": 0, "fair_value": 995.275168, "relative_strength": -9.07508, "rate_of_change": -0.6090807913017342, "market_dynamics": 0.685807, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 691.0, "high": 706.0, "low": 666.0, "close": 668.0, "volume": 1084700}, "trend_line": 653.9, "activity_lines": {"activity_5": 691.933333, "activity_10": 692.618182, "activity_20": 656.714286, "activity_30": 645.982796}, "trend_signal": 0, "fair_value": 993.093333, "relative_strength": -12.117363, "rate_of_change": -0.6482654339588402, "market_dynamics": 0.618293, "expectation": {"probability": 41.7639, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 678.0, "high": 748.0, "low": 642.0, "close": 737.0, "volume": 1990800}, "trend_line": 653.133333, "activity_lines": {"activity_5": 704.733333, "activity_10": 703.563636, "activity_20": 667.295238, "activity_30": 651.344086}, "trend_signal": 0, "fair_value": 991.397351, "relative_strength": -6.810428, "rate_of_change": -0.11724529744609025, "market_dynamics": 0.731948, "expectation": {"probability": 42.1359, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 737.0, "high": 753.0, "low": 700.0, "close": 704.0, "volume": 1004100}, "trend_line": 649.533333, "activity_lines": {"activity_5": 703.8, "activity_10": 705.490909, "activity_20": 674.004762, "activity_30": 654.625806}, "trend_signal": 1, "fair_value": 989.506579, "relative_strength": -12.061373, "rate_of_change": -0.5511891398138186, "market_dynamics": 0.604879, "expectation": {"probability": 42.6082, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 700.0, "high": 723.0, "low": 685.0, "close": 690.0, "volume": 1119100}, "trend_line": 645.4, "activity_lines": {"activity_5": 699.6, "activity_10": 703.272727, "activity_20": 678.785714, "activity_30": 657.236559}, "trend_signal": 1, "fair_value": 987.54902, "relative_strength": -15.229971, "rate_of_change": -0.6363542546630157, "market_dynamics": 0.492662, "expectation": {"probability": 42.1021, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 686.0, "high": 819.0, "low": 663.0, "close": 753.0, "volume": 4004000}, "trend_line": 645.066667, "activity_lines": {"activity_5": 718.6, "activity_10": 711.363636, "activity_20": 688.961905, "activity_30": 664.178495}, "trend_signal": 1, "fair_value": 986.025974, "relative_strength": -6.863595, "rate_of_change": -0.05164750542298188, "market_dynamics": 0.697659, "expectation": {"probability": 41.9483, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 728.0, "high": 748.0, "low": 701.0, "close": 718.0, "volume": 944800}, "trend_line": 646.933333, "activity_lines": {"activity_5": 721.133333, "activity_10": 712.836364, "activity_20": 694.814286, "activity_30": 668.883871}, "trend_signal": 1, "fair_value": 984.296774, "relative_strength": -8.761692, "rate_of_change": 0.2893756716156433, "market_dynamics": 0.525186, "expectation": {"probability": 42.3826, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 721.0, "high": 769.0, "low": 721.0, "close": 735.0, "volume": 763700}, "trend_line": 648.6, "activity_lines": {"activity_5": 726.0, "activity_10": 717.472727, "activity_20": 701.409524, "activity_30": 674.565591}, "trend_signal": 1, "fair_value": 982.698718, "relative_strength": -11.449124, "rate_of_change": 0.2576257730099177, "market_dynamics": 0.515723, "expectation": {"probability": 42.0817, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 735.0, "high": 785.0, "low": 717.0, "close": 735.0, "volume": 627000}, "trend_line": 650.1, "activity_lines": {"activity_5": 731.0, "activity_10": 721.4, "activity_20": 707.014286, "activity_30": 680.139785}, "trend_signal": 1, "fair_value": 976.961538, "relative_strength": -10.187976, "rate_of_change": 0.23126734505087881, "market_dynamics": 0.530016, "expectation": {"probability": 43.8582, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 744.0, "high": 745.0, "low": 648.0, "close": 657.0, "volume": 991100}, "trend_line": 649.966667, "activity_lines": {"activity_5": 707.933333, "activity_10": 710.963636, "activity_20": 704.333333, "activity_30": 680.584946}, "trend_signal": 1, "fair_value": 969.634615, "relative_strength": -16.71285, "rate_of_change": -0.020509613905551956, "market_dynamics": 0.064764, "expectation": {"probability": 42.1542, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 664.0, "high": 668.0, "low": 630.0, "close": 632.0, "volume": 488000}, "trend_line": 649.566667, "activity_lines": {"activity_5": 678.733333, "activity_10": 697.181818, "activity_20": 698.909524, "activity_30": 679.425806}, "trend_signal": 1, "fair_value": 962.685897, "relative_strength": -20.571547, "rate_of_change": -0.0615416174872822, "market_dynamics": -0.294062, "expectation": {"probability": 42.2352, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 620.0, "high": 625.0, "low": 577.0, "close": 585.0, "volume": 1022300}, "trend_line": 648.8, "activity_lines": {"activity_5": 641.933333, "activity_10": 675.745455, "activity_20": 689.142857, "activity_30": 675.260215}, "trend_signal": 0, "fair_value": 953.653846, "relative_strength": -21.371557, "rate_of_change": -0.1180274541396838, "market_dynamics": -0.659063, "expectation": {"probability": 41.2603, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 590.0, "high": 633.0, "low": 590.0, "close": 628.0, "volume": 460700}, "trend_line": 650.266667, "activity_lines": {"activity_5": 628.333333, "activity_10": 663.636364, "activity_20": 683.647619, "activity_30": 673.91828}, "trend_signal": 0, "fair_value": 944.980769, "relative_strength": -17.401141, "rate_of_change": 0.22605841553637943, "market_dynamics": -0.970109, "expectation": {"probability": 41.0318, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 629.0, "high": 637.0, "low": 615.0, "close": 630.0, "volume": 260500}, "trend_line": 651.966667, "activity_lines": {"activity_5": 622.533333, "activity_10": 653.872727, "activity_20": 678.071429, "activity_30": 672.610753}, "trend_signal": 0, "fair_value": 935.923077, "relative_strength": -17.710967, "rate_of_change": 0.26143120757565225, "market_dynamics": -1.057046, "expectation": {"probability": 41.6434, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 636.0, "high": 654.0, "low": 630.0, "close": 645.0, "volume": 489200}, "trend_line": 654.7, "activity_lines": {"activity_5": 628.733333, "activity_10": 648.181818, "activity_20": 673.857143, "activity_30": 672.16129}, "trend_signal": 0, "fair_value": 929.673077, "relative_strength": -15.515033, "rate_of_change": 0.4192442863033695, "market_dynamics": -0.985357, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 654.0, "high": 655.0, "low": 565.0, "close": 566.0, "volume": 1345800}, "trend_line": 655.4, "activity_lines": {"activity_5": 609.4, "activity_10": 628.945455, "activity_20": 662.033333, "activity_30": 666.43871}, "trend_signal": 0, "fair_value": 921.217949, "relative_strength": -26.409023, "rate_of_change": 0.10691919963340946, "market_dynamics": -0.951413, "expectation": {"probability": 42.3342, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 562.0, "high": 582.0, "low": 537.0, "close": 544.0, "volume": 981300}, "trend_line": 655.733333, "activity_lines": {"activity_5": 587.133333, "activity_10": 609.109091, "activity_20": 648.938095, "activity_30": 659.251613}, "trend_signal": 0, "fair_value": 910.160256, "relative_strength": -28.596949, "rate_of_change": 0.0508594751296977, "market_dynamics": -1.026521, "expectation": {"probability": 41.939, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 545.0, "high": 546.0, "low": 503.0, "close": 522.0, "volume": 842300}, "trend_line": 655.566667, "activity_lines": {"activity_5": 560.266667, "activity_10": 588.436364, "activity_20": 634.595238, "activity_30": 650.623656}, "trend_signal": 0, "fair_value": 898.403846, "relative_strength": -30.472626, "rate_of_change": -0.025416734457811035, "market_dynamics": -1.130919, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 524.0, "high": 528.0, "low": 485.0, "close": 485.0, "volume": 1190500}, "trend_line": 653.233333, "activity_lines": {"activity_5": 528.133333, "activity_10": 564.909091, "activity_20": 617.557143, "activity_30": 639.619355}, "trend_signal": 0, "fair_value": 887.955128, "relative_strength": -34.966179, "rate_of_change": -0.3559262722550895, "market_dynamics": -1.305258, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 480.0, "high": 510.0, "low": 480.0, "close": 507.0, "volume": 398600}, "trend_line": 650.766667, "activity_lines": {"activity_5": 513.0, "activity_10": 549.927273, "activity_20": 603.757143, "activity_30": 630.184946}, "trend_signal": 0, "fair_value": 878.416667, "relative_strength": -31.374256, "rate_of_change": -0.3776087158124296, "market_dynamics": -1.475369, "expectation": {"probability": 41.2995, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 504.0, "high": 517.0, "low": 484.0, "close": 506.0, "volume": 497700}, "trend_line": 645.633333, "activity_lines": {"activity_5": 506.733333, "activity_10": 537.490909, "activity_20": 590.890476, "activity_30": 620.845161}, "trend_signal": 0, "fair_value": 869.602564, "relative_strength": -30.168659, "rate_of_change": -0.7888132967326661, "market_dynamics": -1.535572, "expectation": {"probability": 40.9122, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 510.0, "high": 558.0, "low": 505.0, "close": 526.0, "volume": 794700}, "trend_line": 642.433333, "activity_lines": {"activity_5": 511.133333, "activity_10": 530.981818, "activity_20": 580.761905, "activity_30": 613.126882}, "trend_signal": 0, "fair_value": 860.211538, "relative_strength": -28.274904, "rate_of_change": -0.4956373589218086, "market_dynamics": -1.492732, "expectation": {"probability": 41.3894, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 531.0, "high": 538.0, "low": 494.0, "close": 494.0, "volume": 714100}, "trend_line": 639.866667, "activity_lines": {"activity_5": 506.066667, "activity_10": 519.727273, "activity_20": 568.261905, "activity_30": 603.550538}, "trend_signal": 0, "fair_value": 849.826923, "relative_strength": -33.957333, "rate_of_change": -0.3995225446995823, "market_dynamics": -1.534306, "expectation": {"probability": 41.1725, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 493.0, "high": 538.0, "low": 478.0, "close": 529.0, "volume": 1169200}, "trend_line": 636.966667, "activity_lines": {"activity_5": 514.533333, "activity_10": 517.272727, "activity_20": 560.252381, "activity_30": 596.397849}, "trend_signal": 0, "fair_value": 840.987179, "relative_strength": -28.878396, "rate_of_change": -0.45321942047654395, "market_dynamics": -1.241064, "expectation": {"probability": 41.4756, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 529.0, "high": 531.0, "low": 507.0, "close": 507.0, "volume": 324400}, "trend_line": 632.966667, "activity_lines": {"activity_5": 512.733333, "activity_10": 512.654545, "activity_20": 550.980952, "activity_30": 588.012903}, "trend_signal": 0, "fair_value": 832.519231, "relative_strength": -29.098025, "rate_of_change": -0.6279763458956636, "market_dynamics": -1.101325, "expectation": {"probability": 41.8402, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 502.0, "high": 512.0, "low": 481.0, "close": 495.0, "volume": 424800}, "trend_line": 624.833333, "activity_lines": {"activity_5": 506.933333, "activity_10": 508.363636, "activity_20": 541.438095, "activity_30": 579.111828}, "trend_signal": 0, "fair_value": 824.0, "relative_strength": -25.436609, "rate_of_change": -1.2849545519590513, "market_dynamics": -0.988776, "expectation": {"probability": 41.6862, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 502.0, "high": 502.0, "low": 410.0, "close": 412.0, "volume": 822500}, "trend_line": 614.5, "activity_lines": {"activity_5": 474.2, "activity_10": 490.272727, "activity_20": 525.219048, "activity_30": 565.380645}, "trend_signal": 0, "fair_value": 815.775641, "relative_strength": -33.905293, "rate_of_change": -1.6537742873586478, "market_dynamics": -0.951773, "expectation": {"probability": 41.4642, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 352.0, "high": 397.0, "low": 332.0, "close": 389.0, "volume": 2524300}, "trend_line": 604.266667, "activity_lines": {"activity_5": 441.4, "activity_10": 470.4, "activity_20": 508.266667, "activity_30": 550.832258}, "trend_signal": 0, "fair_value": 807.589744, "relative_strength": -35.128342, "rate_of_change": -1.665310496338489, "market_dynamics": -1.133412, "expectation": {"probability": 40.7481, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 400.0, "high": 438.0, "low": 392.0, "close": 437.0, "volume": 912900}, "trend_line": 594.666667, "activity_lines": {"activity_5": 431.6, "activity_10": 461.672727, "activity_20": 497.533333, "activity_30": 540.04086}, "trend_signal": 0, "fair_value": 799.25641, "relative_strength": -32.211139, "rate_of_change": -1.5887025586999695, "market_dynamics": -1.130477, "expectation": {"probability": 40.1442, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 433.0, "high": 461.0, "low": 418.0, "close": 442.0, "volume": 731400}, "trend_line": 585.3, "activity_lines": {"activity_5": 429.6, "activity_10": 454.727273, "activity_20": 488.695238, "activity_30": 530.191398}, "trend_signal": 0, "fair_value": 790.717949, "relative_strength": -31.182241, "rate_of_change": -1.5751121627942208, "market_dynamics": -1.07879, "expectation": {"probability": 40.3695, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 447.0, "high": 481.0, "low": 443.0, "close": 467.0, "volume": 539700}, "trend_line": 578.166667, "activity_lines": {"activity_5": 440.266667, "activity_10": 453.509091, "activity_20": 483.261905, "activity_30": 522.55914}, "trend_signal": 0, "fair_value": 782.121795, "relative_strength": -27.068295, "rate_of_change": -1.2187481633350408, "market_dynamics": -0.750408, "expectation": {"probability": 40.6941, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 474.0, "high": 496.0, "low": 441.0, "close": 451.0, "volume": 711600}, "trend_line": 570.933333, "activity_lines": {"activity_5": 447.466667, "activity_10": 450.090909, "activity_20": 477.090476, "activity_30": 514.354839}, "trend_signal": 0, "fair_value": 771.5, "relative_strength": -24.509808, "rate_of_change": -1.2510811177566579, "market_dynamics": -0.457746, "expectation": {"probability": 41.9139, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 437.0, "high": 458.0, "low": 432.0, "close": 452.0, "volume": 291000}, "trend_line": 561.433333, "activity_lines": {"activity_5": 452.4, "activity_10": 448.218182, "activity_20": 471.652381, "activity_30": 506.68172}, "trend_signal": 0, "fair_value": 760.839744, "relative_strength": -24.127254, "rate_of_change": -1.663942084110195, "market_dynamics": -0.217057, "expectation": {"probability": 40.8864, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 451.0, "high": 465.0, "low": 436.0, "close": 460.0, "volume": 223600}, "trend_line": 553.3, "activity_lines": {"activity_5": 455.8, "activity_10": 448.563636, "activity_20": 467.814286, "activity_30": 500.137634}, "trend_signal": 0, "fair_value": 749.967949, "relative_strength": -24.5367, "rate_of_change": -1.448672980733047, "market_dynamics": -0.057132, "expectation": {"probability": 41.3941, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 467.0, "high": 469.0, "low": 448.0, "close": 465.0, "volume": 248600}, "trend_line": 545.8, "activity_lines": {"activity_5": 459.333333, "activity_10": 451.072727, "activity_20": 465.261905, "activity_30": 494.44086}, "trend_signal": 0, "fair_value": 738.865385, "relative_strength": -27.172318, "rate_of_change": -1.3555033435749142, "market_dynamics": 0.026176, "expectation": {"probability": 43.2939, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 450.0, "high": 463.0, "low": 425.0, "close": 432.0, "volume": 346700}, "trend_line": 535.1, "activity_lines": {"activity_5": 450.333333, "activity_10": 448.345455, "activity_20": 460.42381, "activity_30": 487.098925}, "trend_signal": 0, "fair_value": 728.217949, "relative_strength": -29.616705, "rate_of_change": -1.9604250641260412, "market_dynamics": -0.002416, "expectation": {"probability": 43.0641, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 436.0, "high": 439.0, "low": 410.0, "close": 415.0, "volume": 309400}, "trend_line": 525.0, "activity_lines": {"activity_5": 438.0, "activity_10": 443.672727, "activity_20": 454.604762, "activity_30": 479.350538}, "trend_signal": 0, "fair_value": 717.974359, "relative_strength": -33.483593, "rate_of_change": -1.8874976639880439, "market_dynamics": -0.044606, "expectation": {"probability": 42.7871, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 420.0, "high": 421.0, "low": 398.0, "close": 399.0, "volume": 274600}, "trend_line": 513.8, "activity_lines": {"activity_5": 422.733333, "activity_10": 436.036364, "activity_20": 447.87619, "activity_30": 471.221505}, "trend_signal": 0, "fair_value": 708.346154, "relative_strength": -34.448177, "rate_of_change": -2.1333333333333417, "market_dynamics": -0.195944, "expectation": {"probability": 42.1213, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 402.0, "high": 418.0, "low": 385.0, "close": 390.0, "volume": 285200}, "trend_line": 502.3, "activity_lines": {"activity_5": 408.0, "activity_10": 426.581818, "activity_20": 440.87619, "activity_30": 463.234409}, "trend_signal": 0, "fair_value": 698.057692, "relative_strength": -33.553937, "rate_of_change": -2.2382249902685762, "market_dynamics": -0.377586, "expectation": {"probability": 41.7271, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 387.0, "high": 442.0, "low": 387.0, "close": 420.0, "volume": 326600}, "trend_line": 494.4, "activity_lines": {"activity_5": 407.933333, "activity_10": 423.436364, "activity_20": 437.185714, "activity_30": 457.924731}, "trend_signal": 0, "fair_value": 688.134615, "relative_strength": -28.218853, "rate_of_change": -1.5727652797133254, "market_dynamics": -0.332204, "expectation": {"probability": 41.1838, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 435.0, "high": 435.0, "low": 418.0, "close": 429.0, "volume": 169900}, "trend_line": 487.633333, "activity_lines": {"activity_5": 413.866667, "activity_10": 422.327273, "activity_20": 434.766667, "activity_30": 453.705376}, "trend_signal": 0, "fair_value": 679.339744, "relative_strength": -28.815745, "rate_of_change": -1.368662419093848, "market_dynamics": -0.163836, "expectation": {"probability": 41.6589, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 429.0, "high": 443.0, "low": 385.0, "close": 392.0, "volume": 701500}, "trend_line": 481.2, "activity_lines": {"activity_5": 407.666667, "activity_10": 415.181818, "activity_20": 429.190476, "activity_30": 447.535484}, "trend_signal": 0, "fair_value": 670.166667, "relative_strength": -32.906787, "rate_of_change": -1.3192972187567835, "market_dynamics": 0.068081, "expectation": {"probability": 42.07, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 385.0, "high": 395.0, "low": 376.0, "close": 376.0, "volume": 779300}, "trend_line": 472.8, "activity_lines": {"activity_5": 397.666667, "activity_10": 406.2, "activity_20": 422.728571, "activity_30": 440.748387}, "trend_signal": 0, "fair_value": 661.589744, "relative_strength": -34.221244, "rate_of_change": -1.7456359102244343, "market_dynamics": 0.127683, "expectation": {"probability": 42.1341, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 383.0, "high": 386.0, "low": 351.0, "close": 360.0, "volume": 1104700}, "trend_line": 463.8, "activity_lines": {"activity_5": 383.866667, "activity_10": 395.690909, "activity_20": 415.304762, "activity_30": 433.470968}, "trend_signal": 0, "fair_value": 654.019231, "relative_strength": -36.140048, "rate_of_change": -1.9035532994923856, "market_dynamics": 0.006329, "expectation": {"probability": 42.0061, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 361.0, "high": 362.0, "low": 330.0, "close": 331.0, "volume": 1256700}, "trend_line": 453.333333, "activity_lines": {"activity_5": 362.4, "activity_10": 381.727273, "activity_20": 405.92381, "activity_30": 424.903226}, "trend_signal": 0, "fair_value": 646.75641, "relative_strength": -41.913809, "rate_of_change": -2.2567199223803427, "market_dynamics": -0.336712, "expectation": {"probability": 41.9031, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 332.0, "high": 412.0, "low": 332.0, "close": 384.0, "volume": 3082100}, "trend_line": 447.266667, "activity_lines": {"activity_5": 364.533333, "activity_10": 379.836364, "activity_20": 402.428571, "activity_30": 420.430108}, "trend_signal": 0, "fair_value": 640.99359, "relative_strength": -32.462693, "rate_of_change": -1.3382351480428196, "market_dynamics": -0.386269, "expectation": {"probability": 41.8002, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 384.0, "high": 418.0, "low": 370.0, "close": 393.0, "volume": 1676300}, "trend_line": 442.233333, "activity_lines": {"activity_5": 372.666667, "activity_10": 380.454545, "activity_20": 400.319048, "activity_30": 416.929032}, "trend_signal": 0, "fair_value": 635.076923, "relative_strength": -28.674153, "rate_of_change": -1.1253541503015623, "market_dynamics": -0.201452, "expectation": {"probability": 41.8002, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 401.0, "high": 444.0, "low": 399.0, "close": 422.0, "volume": 1479400}, "trend_line": 438.9, "activity_lines": {"activity_5": 390.4, "activity_10": 386.745455, "activity_20": 401.061905, "activity_30": 415.623656}, "trend_signal": 0, "fair_value": 629.275641, "relative_strength": -25.241579, "rate_of_change": -0.7537498309744188, "market_dynamics": 0.206892, "expectation": {"probability": 42.5187, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 415.0, "high": 420.0, "low": 405.0, "close": 406.0, "volume": 230200}, "trend_line": 436.266667, "activity_lines": {"activity_5": 399.733333, "activity_10": 389.709091, "activity_20": 400.12381, "activity_30": 413.501075}, "trend_signal": 0, "fair_value": 624.326923, "relative_strength": -26.219242, "rate_of_change": -0.5999847345636804, "market_dynamics": 0.613633, "expectation": {"probability": 42.3459, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 412.0, "high": 425.0, "low": 390.0, "close": 396.0, "volume": 536900}, "trend_line": 432.566667, "activity_lines": {"activity_5": 402.666667, "activity_10": 390.563636, "activity_20": 398.380952, "activity_30": 410.903226}, "trend_signal": 0, "fair_value": 619.275641, "relative_strength": -25.764558, "rate_of_change": -0.848105133826323, "market_dynamics": 0.778034, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 390.0, "high": 392.0, "low": 373.0, "close": 373.0, "volume": 578000}, "trend_line": 428.133333, "activity_lines": {"activity_5": 393.6, "activity_10": 387.672727, "activity_20": 394.666667, "activity_30": 407.060215}, "trend_signal": 0, "fair_value": 614.711538, "relative_strength": -27.66356, "rate_of_change": -1.0248903436658012, "market_dynamics": 0.802479, "expectation": {"probability": 41.6143, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 373.0, "high": 395.0, "low": 360.0, "close": 389.0, "volume": 537100}, "trend_line": 423.566667, "activity_lines": {"activity_5": 390.6, "activity_10": 388.709091, "activity_20": 392.92381, "activity_30": 404.535484}, "trend_signal": 0, "fair_value": 610.807692, "relative_strength": -26.249104, "rate_of_change": -1.066645749818316, "market_dynamics": 0.700835, "expectation": {"probability": 42.303, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 393.0, "high": 429.0, "low": 391.0, "close": 401.0, "volume": 696300}, "trend_line": 420.466667, "activity_lines": {"activity_5": 391.866667, "activity_10": 391.981818, "activity_20": 392.619048, "activity_30": 403.07957}, "trend_signal": 0, "fair_value": 607.153846, "relative_strength": -22.29909, "rate_of_change": -0.7318800655293356, "market_dynamics": 0.772102, "expectation": {"probability": 42.9711, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 402.0, "high": 428.0, "low": 395.0, "close": 425.0, "volume": 462000}, "trend_line": 417.0, "activity_lines": {"activity_5": 402.533333, "activity_10": 399.163636, "activity_20": 394.842857, "activity_30": 403.372043}, "trend_signal": 0, "fair_value": 603.326923, "relative_strength": -15.086083, "rate_of_change": -0.8244808143138663, "market_dynamics": 0.838837, "expectation": {"probability": 42.0832, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 430.0, "high": 472.0, "low": 386.0, "close": 396.0, "volume": 1603000}, "trend_line": 413.3, "activity_lines": {"activity_5": 402.266667, "activity_10": 399.890909, "activity_20": 394.471429, "activity_30": 402.017204}, "trend_signal": 0, "fair_value": 599.942308, "relative_strength": -20.542856, "rate_of_change": -0.8872901678657046, "market_dynamics": 0.954336, "expectation": {"probability": 43.0178, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 404.0, "high": 461.0, "low": 400.0, "close": 434.0, "volume": 1044000}, "trend_line": 411.266667, "activity_lines": {"activity_5": 414.666667, "activity_10": 406.345455, "activity_20": 398.047619, "activity_30": 403.352688}, "trend_signal": 0, "fair_value": 597.198718, "relative_strength": -11.16735, "rate_of_change": -0.4919750786353805, "market_dynamics": 1.121909, "expectation": {"probability": 42.1323, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 435.0, "high": 501.0, "low": 431.0, "close": 451.0, "volume": 1564400}, "trend_line": 412.566667, "activity_lines": {"activity_5": 428.666667, "activity_10": 414.981818, "activity_20": 403.233333, "activity_30": 405.916129}, "trend_signal": 0, "fair_value": 594.410256, "relative_strength": -2.895924, "rate_of_change": 0.3160966118365268, "market_dynamics": 1.266494, "expectation": {"probability": 42.7447, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 459.0, "high": 498.0, "low": 431.0, "close": 483.0, "volume": 857300}, "trend_line": 415.7, "activity_lines": {"activity_5": 449.2, "activity_10": 428.381818, "activity_20": 411.295238, "activity_30": 410.460215}, "trend_signal": 0, "fair_value": 592.762821, "relative_strength": 5.706414, "rate_of_change": 0.7594731350412255, "market_dynamics": 1.347228, "expectation": {"probability": 43.2476, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 489.0, "high": 522.0, "low": 471.0, "close": 514.0, "volume": 1067700}, "trend_line": 418.266667, "activity_lines": {"activity_5": 474.6, "activity_10": 446.309091, "activity_20": 421.909524, "activity_30": 416.802151}, "trend_signal": 0, "fair_value": 591.717949, "relative_strength": 12.80627, "rate_of_change": 0.6174325234544131, "market_dynamics": 1.462127, "expectation": {"probability": 44.0275, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 515.0, "high": 530.0, "low": 481.0, "close": 488.0, "volume": 867900}, "trend_line": 419.8, "activity_lines": {"activity_5": 485.4, "activity_10": 457.545455, "activity_20": 429.457143, "activity_30": 421.301075}, "trend_signal": 1, "fair_value": 590.519231, "relative_strength": 6.160468, "rate_of_change": 0.3665922056370864, "market_dynamics": 1.459302, "expectation": {"probability": 41.2454, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 490.0, "high": 520.0, "low": 476.0, "close": 502.0, "volume": 703600}, "trend_line": 420.966667, "activity_lines": {"activity_5": 494.733333, "activity_10": 469.654545, "activity_20": 438.014286, "activity_30": 426.604301}, "trend_signal": 1, "fair_value": 589.057692, "relative_strength": 11.668244, "rate_of_change": 0.27791019533110084, "market_dynamics": 1.409461, "expectation": {"probability": 39.6526, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 488.0, "high": 493.0, "low": 407.0, "close": 425.0, "volume": 1203000}, "trend_line": 420.1, "activity_lines": {"activity_5": 473.866667, "activity_10": 465.418182, "activity_20": 438.890476, "activity_30": 426.864516}, "trend_signal": 1, "fair_value": 586.852564, "relative_strength": 4.595565, "rate_of_change": -0.20587544524040663, "market_dynamics": 1.252686, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 377.0, "high": 477.0, "low": 370.0, "close": 473.0, "volume": 1831400}, "trend_line": 420.8, "activity_lines": {"activity_5": 470.733333, "activity_10": 469.254545, "activity_20": 444.180952, "activity_30": 430.277419}, "trend_signal": 1, "fair_value": 585.211538, "relative_strength": 17.442662, "rate_of_change": 0.1666269935729561, "market_dynamics": 1.23932, "expectation": {"probability": 39.8986, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 473.0, "high": 490.0, "low": 456.0, "close": 480.0, "volume": 434200}, "trend_line": 421.466667, "activity_lines": {"activity_5": 470.6, "activity_10": 473.054545, "activity_20": 449.67619, "activity_30": 434.096774}, "trend_signal": 1, "fair_value": 584.185897, "relative_strength": 15.616105, "rate_of_change": 0.15842846958173984, "market_dynamics": 1.087068, "expectation": {"probability": 41.0092, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 482.0, "high": 498.0, "low": 472.0, "close": 489.0, "volume": 400700}, "trend_line": 422.266667, "activity_lines": {"activity_5": 475.733333, "activity_10": 477.490909, "activity_20": 455.457143, "activity_30": 438.453763}, "trend_signal": 1, "fair_value": 583.519231, "relative_strength": 15.095579, "rate_of_change": 0.18981335005551256, "market_dynamics": 0.982405, "expectation": {"probability": 42.2809, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 488.0, "high": 525.0, "low": 488.0, "close": 523.0, "volume": 496300}, "trend_line": 425.3, "activity_lines": {"activity_5": 492.133333, "activity_10": 486.418182, "activity_20": 463.72381, "activity_30": 444.952688}, "trend_signal": 1, "fair_value": 583.339744, "relative_strength": 19.778921, "rate_of_change": 0.7183453578162795, "market_dynamics": 1.050432, "expectation": {"probability": 43.499, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 523.0, "high": 526.0, "low": 505.0, "close": 523.0, "volume": 546300}, "trend_line": 428.9, "activity_lines": {"activity_5": 507.133333, "activity_10": 493.727273, "activity_20": 471.328571, "activity_30": 451.255914}, "trend_signal": 1, "fair_value": 583.75641, "relative_strength": 18.191721, "rate_of_change": 0.846461321420166, "market_dynamics": 0.95271, "expectation": {"probability": 44.3886, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 524.0, "high": 528.0, "low": 469.0, "close": 513.0, "volume": 902700}, "trend_line": 432.7, "activity_lines": {"activity_5": 512.266667, "activity_10": 497.909091, "activity_20": 477.361905, "activity_30": 456.68172}, "trend_signal": 1, "fair_value": 584.044872, "relative_strength": 15.351775, "rate_of_change": 0.8859874096526024, "market_dynamics": 0.999289, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 508.0, "high": 510.0, "low": 460.0, "close": 460.0, "volume": 741900}, "trend_line": 435.033333, "activity_lines": {"activity_5": 497.066667, "activity_10": 491.909091, "activity_20": 477.914286, "activity_30": 458.443011}, "trend_signal": 1, "fair_value": 584.102564, "relative_strength": 5.377683, "rate_of_change": 0.5392495955627545, "market_dynamics": 0.781026, "expectation": {"probability": 43.8553, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 453.0, "high": 498.0, "low": 453.0, "close": 480.0, "volume": 577000}, "trend_line": 437.033333, "activity_lines": {"activity_5": 489.866667, "activity_10": 490.527273, "activity_20": 480.114286, "activity_30": 461.344086}, "trend_signal": 1, "fair_value": 584.294872, "relative_strength": 7.791102, "rate_of_change": 0.45973488656787587, "market_dynamics": 0.484853, "expectation": {"probability": 42.3247, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 475.0, "high": 519.0, "low": 471.0, "close": 494.0, "volume": 748000}, "trend_line": 439.2, "activity_lines": {"activity_5": 487.933333, "activity_10": 491.836364, "activity_20": 483.247619, "activity_30": 465.019355}, "trend_signal": 1, "fair_value": 584.455128, "relative_strength": 11.491116, "rate_of_change": 0.4957669899288805, "market_dynamics": 0.225935, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 502.0, "high": 514.0, "low": 489.0, "close": 489.0, "volume": 647800}, "trend_line": 442.433333, "activity_lines": {"activity_5": 486.266667, "activity_10": 492.381818, "activity_20": 485.328571, "activity_30": 468.232258}, "trend_signal": 1, "fair_value": 585.205128, "relative_strength": 10.117198, "rate_of_change": 0.7361869307832459, "market_dynamics": -0.10041, "expectation": {"probability": 41.6472, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 490.0, "high": 515.0, "low": 490.0, "close": 499.0, "volume": 394700}, "trend_line": 446.533333, "activity_lines": {"activity_5": 490.2, "activity_10": 493.581818, "activity_20": 487.885714, "activity_30": 471.88172}, "trend_signal": 1, "fair_value": 585.974359, "relative_strength": 10.725329, "rate_of_change": 0.9266932878224216, "market_dynamics": -0.234274, "expectation": {"probability": 43.9617, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 491.0, "high": 525.0, "low": 485.0, "close": 493.0, "volume": 734100}, "trend_line": 450.966667, "activity_lines": {"activity_5": 493.066667, "activity_10": 493.218182, "activity_20": 489.404762, "activity_30": 474.87957}, "trend_signal": 1, "fair_value": 586.641026, "relative_strength": 4.806035, "rate_of_change": 0.9928338317354563, "market_dynamics": -0.250329, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 497.0, "high": 501.0, "low": 469.0, "close": 481.0, "volume": 606400}, "trend_line": 455.966667, "activity_lines": {"activity_5": 489.733333, "activity_10": 490.436364, "activity_20": 489.457143, "activity_30": 476.817204}, "trend_signal": 1, "fair_value": 586.147436, "relative_strength": 3.126765, "rate_of_change": 1.1087293952925352, "market_dynamics": -0.388418, "expectation": {"probability": 41.5642, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 481.0, "high": 499.0, "low": 477.0, "close": 492.0, "volume": 337800}, "trend_line": 459.566667, "activity_lines": {"activity_5": 490.0, "activity_10": 489.8, "activity_20": 490.152381, "activity_30": 479.141935}, "trend_signal": 1, "fair_value": 585.576923, "relative_strength": 6.199452, "rate_of_change": 0.789531397916862, "market_dynamics": -0.3311, "expectation": {"probability": 42.8397, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 492.0, "high": 495.0, "low": 475.0, "close": 478.0, "volume": 469700}, "trend_line": 462.4, "activity_lines": {"activity_5": 485.733333, "activity_10": 487.181818, "activity_20": 489.238095, "activity_30": 480.331183}, "trend_signal": 1, "fair_value": 585.025641, "relative_strength": 2.640879, "rate_of_change": 0.6165227383647435, "market_dynamics": -0.37119, "expectation": {"probability": 41.8467, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 478.0, "high": 509.0, "low": 476.0, "close": 498.0, "volume": 450200}, "trend_line": 464.933333, "activity_lines": {"activity_5": 488.866667, "activity_10": 489.018182, "activity_20": 490.1, "activity_30": 482.627957}, "trend_signal": 1, "fair_value": 584.025641, "relative_strength": 2.903532, "rate_of_change": 0.547866133217999, "market_dynamics": -0.408257, "expectation": {"probability": 42.9332, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 495.0, "high": 508.0, "low": 484.0, "close": 505.0, "volume": 457900}, "trend_line": 468.233333, "activity_lines": {"activity_5": 494.4, "activity_10": 492.4, "activity_20": 491.557143, "activity_30": 485.212903}, "trend_signal": 1, "fair_value": 583.102564, "relative_strength": 5.87165, "rate_of_change": 0.7097791803196032, "market_dynamics": -0.337988, "expectation": {"probability": 43.7973, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 500.0, "high": 519.0, "low": 461.0, "close": 461.0, "volume": 1125600}, "trend_line": 470.4, "activity_lines": {"activity_5": 484.466667, "activity_10": 486.963636, "activity_20": 488.866667, "activity_30": 484.746237}, "trend_signal": 1, "fair_value": 582.070513, "relative_strength": -5.699182, "rate_of_change": 0.46273232751670873, "market_dynamics": -0.478695, "expectation": {"probability": 45.3323, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 462.0, "high": 498.0, "low": 461.0, "close": 491.0, "volume": 602800}, "trend_line": 474.333333, "activity_lines": {"activity_5": 485.866667, "activity_10": 487.327273, "activity_20": 489.161905, "activity_30": 486.075269}, "trend_signal": 1, "fair_value": 580.903846, "relative_strength": -3.143622, "rate_of_change": 0.8361677295918378, "market_dynamics": -0.464318, "expectation": {"probability": 44.1063, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 490.0, "high": 494.0, "low": 465.0, "close": 479.0, "volume": 705200}, "trend_line": 477.333333, "activity_lines": {"activity_5": 483.333333, "activity_10": 485.563636, "activity_20": 488.366667, "activity_30": 486.376344}, "trend_signal": 1, "fair_value": 579.807692, "relative_strength": -3.814345, "rate_of_change": 0.6324666202617475, "market_dynamics": -0.540619, "expectation": {"probability": 43.5965, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 484.0, "high": 491.0, "low": 443.0, "close": 452.0, "volume": 751900}, "trend_line": 479.033333, "activity_lines": {"activity_5": 471.733333, "activity_10": 479.072727, "activity_20": 484.742857, "activity_30": 484.741935}, "trend_signal": 0, "fair_value": 578.99359, "relative_strength": -9.192426, "rate_of_change": 0.35614525164536237, "market_dynamics": -0.718241, "expectation": {"probability": 45.5737, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 449.0, "high": 468.0, "low": 434.0, "close": 440.0, "volume": 733900}, "trend_line": 479.533333, "activity_lines": {"activity_5": 459.2, "activity_10": 471.254545, "activity_20": 480.07619, "activity_30": 482.223656}, "trend_signal": 0, "fair_value": 577.044872, "relative_strength": -11.905513, "rate_of_change": 0.10437687015821924, "market_dynamics": -0.931894, "expectation": {"probability": 44.8618, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 436.0, "high": 443.0, "low": 418.0, "close": 419.0, "volume": 794700}, "trend_line": 480.3, "activity_lines": {"activity_5": 444.0, "activity_10": 460.581818, "activity_20": 473.6, "activity_30": 478.31828}, "trend_signal": 0, "fair_value": 575.012821, "relative_strength": -18.986032, "rate_of_change": 0.15987772845813494, "market_dynamics": -1.19596, "expectation": {"probability": 44.6876, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 424.0, "high": 449.0, "low": 422.0, "close": 435.0, "volume": 400500}, "trend_line": 480.333333, "activity_lines": {"activity_5": 436.933333, "activity_10": 453.945455, "activity_20": 468.980952, "activity_30": 475.395699}, "trend_signal": 0, "fair_value": 573.282051, "relative_strength": -16.0564, "rate_of_change": 0.006940037476571002, "market_dynamics": -1.45355, "expectation": {"probability": 44.3764, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 437.0, "high": 445.0, "low": 430.0, "close": 437.0, "volume": 367400}, "trend_line": 479.866667, "activity_lines": {"activity_5": 434.266667, "activity_10": 448.709091, "activity_20": 464.971429, "activity_30": 472.6}, "trend_signal": 0, "fair_value": 571.423077, "relative_strength": -15.958771, "rate_of_change": -0.09715461491821455, "market_dynamics": -1.62469, "expectation": {"probability": 44.3161, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 437.0, "high": 443.0, "low": 419.0, "close": 424.0, "volume": 470700}, "trend_line": 477.9, "activity_lines": {"activity_5": 430.066667, "activity_10": 441.854545, "activity_20": 460.133333, "activity_30": 468.995699}, "trend_signal": 0, "fair_value": 569.352564, "relative_strength": -18.936589, "rate_of_change": -0.4098361347528291, "market_dynamics": -1.676195, "expectation": {"probability": 45.149, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 440.0, "high": 440.0, "low": 418.0, "close": 420.0, "volume": 308600}, "trend_line": 474.766667, "activity_lines": {"activity_5": 426.4, "activity_10": 435.618182, "activity_20": 455.338095, "activity_30": 465.260215}, "trend_signal": 0, "fair_value": 567.410256, "relative_strength": -23.349096, "rate_of_change": -0.655646160284577, "market_dynamics": -1.696669, "expectation": {"probability": 44.962, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 413.0, "high": 429.0, "low": 403.0, "close": 408.0, "volume": 402900}, "trend_line": 472.1, "activity_lines": {"activity_5": 420.066667, "activity_10": 428.745455, "activity_20": 449.590476, "activity_30": 460.952688}, "trend_signal": 0, "fair_value": 565.442308, "relative_strength": -24.534721, "rate_of_change": -0.5616794912857607, "market_dynamics": -1.732133, "expectation": {"probability": 44.2196, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 413.0, "high": 429.0, "low": 412.0, "close": 425.0, "volume": 320000}, "trend_line": 469.533333, "activity_lines": {"activity_5": 420.133333, "activity_10": 425.927273, "activity_20": 445.804762, "activity_30": 457.913978}, "trend_signal": 0, "fair_value": 563.25641, "relative_strength": -23.914435, "rate_of_change": -0.5436701969921617, "market_dynamics": -1.648415, "expectation": {"probability": 44.0672, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 426.0, "high": 426.0, "low": 401.0, "close": 414.0, "volume": 280200}, "trend_line": 469.166667, "activity_lines": {"activity_5": 417.2, "activity_10": 422.309091, "activity_20": 441.3, "activity_30": 454.331183}, "trend_signal": 0, "fair_value": 561.314103, "relative_strength": -29.910737, "rate_of_change": -0.07809158034793011, "market_dynamics": -1.659916, "expectation": {"probability": 44.5494, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 414.0, "high": 418.0, "low": 398.0, "close": 411.0, "volume": 248100}, "trend_line": 467.1, "activity_lines": {"activity_5": 414.8, "activity_10": 419.327273, "activity_20": 436.866667, "activity_30": 450.578495}, "trend_signal": 0, "fair_value": 559.416667, "relative_strength": -27.129915, "rate_of_change": -0.4404974064365906, "market_dynamics": -1.676189, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 419.0, "high": 435.0, "low": 347.0, "close": 351.0, "volume": 1237200}, "trend_line": 462.8, "activity_lines": {"activity_5": 393.266667, "activity_10": 406.181818, "activity_20": 427.138095, "activity_30": 443.088172}, "trend_signal": 0, "fair_value": 557.141026, "relative_strength": -37.551554, "rate_of_change": -0.9205737529436976, "market_dynamics": -1.588554, "expectation": {"probability": 43.6497, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 343.0, "high": 343.0, "low": 303.0, "close": 324.0, "volume": 1528000}, "trend_line": 457.3, "activity_lines": {"activity_5": 367.333333, "activity_10": 389.745455, "activity_20": 415.514286, "activity_30": 434.133333}, "trend_signal": 0, "fair_value": 554.589744, "relative_strength": -39.953056, "rate_of_change": -1.1884183232497838, "market_dynamics": -1.619221, "expectation": {"probability": 43.2021, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 329.0, "high": 329.0, "low": 299.0, "close": 308.0, "volume": 713200}, "trend_line": 450.133333, "activity_lines": {"activity_5": 341.666667, "activity_10": 372.127273, "activity_20": 403.114286, "activity_30": 424.501075}, "trend_signal": 0, "fair_value": 551.641026, "relative_strength": -44.450523, "rate_of_change": -1.5671696916684927, "market_dynamics": -1.612678, "expectation": {"probability": 42.7636, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 316.0, "high": 316.0, "low": 295.0, "close": 295.0, "volume": 651600}, "trend_line": 442.533333, "activity_lines": {"activity_5": 319.466667, "activity_10": 354.454545, "activity_20": 390.352381, "activity_30": 414.492473}, "trend_signal": 0, "fair_value": 547.794872, "relative_strength": -46.802506, "rate_of_change": -1.6883886268426973, "market_dynamics": -1.607176, "expectation": {"probability": 42.3339, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 299.0, "high": 371.0, "low": 289.0, "close": 306.0, "volume": 2889100}, "trend_line": 435.633333, "activity_lines": {"activity_5": 308.866667, "activity_10": 341.363636, "activity_20": 379.509524, "activity_30": 405.683871}, "trend_signal": 0, "fair_value": 544.846154, "relative_strength": -44.834688, "rate_of_change": -1.5592045808671398, "market_dynamics": -1.607176, "expectation": {"probability": 41.9472, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 305.0, "high": 312.0, "low": 290.0, "close": 306.0, "volume": 1061700}, "trend_line": 430.5, "activity_lines": {"activity_5": 305.266667, "activity_10": 330.418182, "activity_20": 369.580952, "activity_30": 397.32043}, "trend_signal": 0, "fair_value": 542.730769, "relative_strength": -42.953908, "rate_of_change": -1.1783609313477381, "market_dynamics": -1.622203, "expectation": {"probability": 42.123, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 309.0, "high": 318.0, "low": 298.0, "close": 303.0, "volume": 1154200}, "trend_line": 424.6, "activity_lines": {"activity_5": 303.666667, "activity_10": 321.0, "activity_20": 360.314286, "activity_30": 389.094624}, "trend_signal": 0, "fair_value": 540.525641, "relative_strength": -44.452639, "rate_of_change": -1.3704994192799018, "market_dynamics": -1.594888, "expectation": {"probability": 41.7697, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 300.0, "high": 302.0, "low": 291.0, "close": 292.0, "volume": 626300}, "trend_line": 417.866667, "activity_lines": {"activity_5": 299.8, "activity_10": 311.490909, "activity_20": 350.752381, "activity_30": 380.539785}, "trend_signal": 0, "fair_value": 538.403846, "relative_strength": -45.606354, "rate_of_change": -1.585806170513428, "market_dynamics": -1.606886, "expectation": {"probability": 41.598, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 296.0, "high": 310.0, "low": 293.0, "close": 307.0, "volume": 520500}, "trend_line": 411.8, "activity_lines": {"activity_5": 302.0, "activity_10": 307.127273, "activity_20": 343.566667, "activity_30": 373.387097}, "trend_signal": 0, "fair_value": 536.179487, "relative_strength": -44.151906, "rate_of_change": -1.45181884057768, "market_dynamics": -1.581518, "expectation": {"probability": 40.8913, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 310.0, "high": 326.0, "low": 302.0, "close": 326.0, "volume": 366800}, "trend_line": 406.033333, "activity_lines": {"activity_5": 309.733333, "activity_10": 308.163636, "activity_20": 339.009524, "activity_30": 367.851613}, "trend_signal": 0, "fair_value": 533.897436, "relative_strength": -42.50852, "rate_of_change": -1.4003562408936336, "market_dynamics": -1.372638, "expectation": {"probability": 40.958, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 330.0, "high": 330.0, "low": 307.0, "close": 320.0, "volume": 662900}, "trend_line": 400.266667, "activity_lines": {"activity_5": 314.133333, "activity_10": 309.654545, "activity_20": 334.480952, "activity_30": 362.301075}, "trend_signal": 0, "fair_value": 531.775641, "relative_strength": -43.077514, "rate_of_change": -1.420244480272767, "market_dynamics": -1.048581, "expectation": {"probability": 41.4987, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 320.0, "high": 320.0, "low": 299.0, "close": 304.0, "volume": 414700}, "trend_line": 394.366667, "activity_lines": {"activity_5": 312.266667, "activity_10": 308.8, "activity_20": 329.0, "activity_30": 356.090323}, "trend_signal": 0, "fair_value": 529.429487, "relative_strength": -44.942721, "rate_of_change": -1.4740173205579414, "market_dynamics": -0.7306, "expectation": {"probability": 40.6801, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 305.0, "high": 324.0, "low": 304.0, "close": 313.0, "volume": 558500}, "trend_line": 388.4, "activity_lines": {"activity_5": 313.333333, "activity_10": 309.945455, "activity_20": 324.92381, "activity_30": 350.84086}, "trend_signal": 0, "fair_value": 527.179487, "relative_strength": -43.743275, "rate_of_change": -1.5129744725610974, "market_dynamics": -0.398255, "expectation": {"probability": 40.9076, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 314.0, "high": 339.0, "low": 293.0, "close": 293.0, "volume": 1213200}, "trend_line": 382.233333, "activity_lines": {"activity_5": 306.333333, "activity_10": 307.363636, "activity_20": 319.52381, "activity_30": 344.686022}, "trend_signal": 0, "fair_value": 525.205128, "relative_strength": -49.352198, "rate_of_change": -1.5877103501544703, "market_dynamics": -0.203105, "expectation": {"probability": 41.6562, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 294.0, "high": 295.0, "low": 266.0, "close": 278.0, "volume": 1414500}, "trend_line": 374.9, "activity_lines": {"activity_5": 295.266667, "activity_10": 302.090909, "activity_20": 313.380952, "activity_30": 337.96129}, "trend_signal": 0, "fair_value": 523.147436, "relative_strength": -51.265595, "rate_of_change": -1.9185487938593881, "market_dynamics": -0.069552, "expectation": {"probability": 41.5642, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 278.0, "high": 279.0, "low": 267.0, "close": 271.0, "volume": 548000}, "trend_line": 367.1, "activity_lines": {"activity_5": 285.066667, "activity_10": 296.054545, "activity_20": 307.266667, "activity_30": 331.258065}, "trend_signal": 0, "fair_value": 521.038462, "relative_strength": -53.455353, "rate_of_change": -2.0805548146172193, "market_dynamics": 0.051548, "expectation": {"probability": 41.138, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 267.0, "high": 268.0, "low": 234.0, "close": 263.0, "volume": 2664800}, "trend_line": 360.5, "activity_lines": {"activity_5": 275.466667, "activity_10": 289.2, "activity_20": 301.1, "activity_30": 324.541935}, "trend_signal": 0, "fair_value": 519.076923, "relative_strength": -51.41669, "rate_of_change": -1.7978752383546779, "market_dynamics": 0.173533, "expectation": {"probability": 41.138, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 248.0, "high": 265.0, "low": 235.0, "close": 247.0, "volume": 1079400}, "trend_line": 352.366667, "activity_lines": {"activity_5": 263.266667, "activity_10": 280.163636, "activity_20": 294.1, "activity_30": 317.219355}, "trend_signal": 0, "fair_value": 517.044872, "relative_strength": -51.964219, "rate_of_change": -2.2561256588072105, "market_dynamics": 0.099432, "expectation": {"probability": 41.0708, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 245.0, "high": 260.0, "low": 238.0, "close": 251.0, "volume": 683300}, "trend_line": 344.766667, "activity_lines": {"activity_5": 256.8, "activity_10": 272.672727, "activity_20": 288.328571, "activity_30": 310.67957}, "trend_signal": 0, "fair_value": 515.217949, "relative_strength": -49.946302, "rate_of_change": -2.156844194346006, "market_dynamics": -0.064398, "expectation": {"probability": 41.0407, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 246.0, "high": 266.0, "low": 240.0, "close": 260.0, "volume": 1191800}, "trend_line": 338.366667, "activity_lines": {"activity_5": 256.133333, "activity_10": 267.836364, "activity_20": 284.190476, "activity_30": 305.210753}, "trend_signal": 0, "fair_value": 513.352564, "relative_strength": -47.217321, "rate_of_change": -1.8563279494766174, "market_dynamics": -0.048725, "expectation": {"probability": 41.0114, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 248.0, "high": 280.0, "low": 244.0, "close": 279.0, "volume": 1235900}, "trend_line": 333.0, "activity_lines": {"activity_5": 263.0, "activity_10": 267.654545, "activity_20": 282.580952, "activity_30": 301.380645}, "trend_signal": 0, "fair_value": 511.788462, "relative_strength": -42.211472, "rate_of_change": -1.586050732355385, "market_dynamics": -0.009708, "expectation": {"probability": 41.9544, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 279.0, "high": 290.0, "low": 270.0, "close": 274.0, "volume": 553100}, "trend_line": 328.166667, "activity_lines": {"activity_5": 267.666667, "activity_10": 267.309091, "activity_20": 280.838095, "activity_30": 297.574194}, "trend_signal": 0, "fair_value": 509.685897, "relative_strength": -45.9766, "rate_of_change": -1.4514513513513458, "market_dynamics": 0.123782, "expectation": {"probability": 41.6206, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 280.0, "high": 313.0, "low": 271.0, "close": 303.0, "volume": 848200}, "trend_line": 323.766667, "activity_lines": {"activity_5": 281.266667, "activity_10": 272.781818, "activity_20": 282.095238, "activity_30": 295.950538}, "trend_signal": 0, "fair_value": 508.160256, "relative_strength": -40.739157, "rate_of_change": -1.3407821215431468, "market_dynamics": 0.525528, "expectation": {"probability": 43.7355, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 299.0, "high": 312.0, "low": 293.0, "close": 295.0, "volume": 486200}, "trend_line": 319.033333, "activity_lines": {"activity_5": 288.466667, "activity_10": 276.981818, "activity_20": 282.614286, "activity_30": 294.094624}, "trend_signal": 0, "fair_value": 506.711538, "relative_strength": -42.392841, "rate_of_change": -1.4619584047544825, "market_dynamics": 0.749884, "expectation": {"probability": 42.6294, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 299.0, "high": 329.0, "low": 299.0, "close": 325.0, "volume": 961100}, "trend_line": 315.733333, "activity_lines": {"activity_5": 302.733333, "activity_10": 286.6, "activity_20": 285.990476, "activity_30": 294.47957}, "trend_signal": 0, "fair_value": 505.525641, "relative_strength": -35.044953, "rate_of_change": -1.0343746745735847, "market_dynamics": 0.96421, "expectation": {"probability": 43.6794, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 338.0, "high": 355.0, "low": 329.0, "close": 351.0, "volume": 628800}, "trend_line": 313.433333, "activity_lines": {"activity_5": 321.333333, "activity_10": 300.090909, "activity_20": 291.752381, "activity_30": 296.754839}, "trend_signal": 0, "fair_value": 504.083333, "relative_strength": -32.132638, "rate_of_change": -0.7284628386069111, "market_dynamics": 1.216771, "expectation": {"probability": 43.6794, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 358.0, "high": 371.0, "low": 273.0, "close": 273.0, "volume": 1859900}, "trend_line": 308.933333, "activity_lines": {"activity_5": 309.133333, "activity_10": 297.945455, "activity_20": 289.871429, "activity_30": 294.146237}, "trend_signal": 0, "fair_value": 501.5, "relative_strength": -44.918779, "rate_of_change": -1.4357120083332044, "market_dynamics": 1.177676, "expectation": {"probability": 42.6347, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 281.0, "high": 300.0, "low": 268.0, "close": 286.0, "volume": 678500}, "trend_line": 304.3, "activity_lines": {"activity_5": 301.333333, "activity_10": 297.981818, "activity_20": 289.371429, "activity_30": 292.666667}, "trend_signal": 0, "fair_value": 499.358974, "relative_strength": -42.985736, "rate_of_change": -1.499784097431789, "market_dynamics": 1.137741, "expectation": {"probability": 44.3785, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 290.0, "high": 305.0, "low": 263.0, "close": 288.0, "volume": 1385400}, "trend_line": 300.1, "activity_lines": {"activity_5": 295.333333, "activity_10": 297.672727, "activity_20": 289.090476, "activity_30": 291.615054}, "trend_signal": 0, "fair_value": 496.288462, "relative_strength": -44.047629, "rate_of_change": -1.3802168912257602, "market_dynamics": 1.056569, "expectation": {"probability": 44.2867, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/06efbfe1-2ec1-4069-8497-8e226b565af8/", "share_image": "https://sharemaestro.com/terminal/06efbfe1-2ec1-4069-8497-8e226b565af8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}