{"ticker": {"uuid": "06effb38-d7c6-42a0-a7d4-3e618816a3a0", "symbol": "HMY", "name": "Harmony Gold Mining Company Limited", "exchange": "BUE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMY rose 22.38%, moving from 22,159.71 to 27,120.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.06 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 61.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27,120.00"}, {"label": "12-Week Change", "value": "22.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.06"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24910.0, "high": 27700.0, "low": 24910.0, "close": 27120.0, "volume": 71024}, "trend_line": 27853.035352, "activity_lines": {"activity_5": 25466.0, "activity_10": 25194.485795, "activity_20": 25602.687007, "activity_30": 26868.862454}, "trend_signal": 0, "fair_value": 14773.528399, "relative_strength": -14.064525, "rate_of_change": 0.2676301069596772, "market_dynamics": -0.499927, "expectation": {"probability": 61.5132, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2303.398263, "high": 2371.895151, "low": 2208.902377, "close": 2271.899658, "volume": 34691}, "trend_line": 1572.597066, "activity_lines": {"activity_5": 2304.498047, "activity_10": 2263.518006, "activity_20": 1994.737897, "activity_30": 1803.668552}, "trend_signal": 1, "fair_value": 922.159942, "relative_strength": -9.47979, "rate_of_change": 2.645549194688197, "market_dynamics": 1.146618, "expectation": {"probability": 51.6331, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2288.39883, "high": 2333.896819, "low": 2225.901362, "close": 2291.898438, "volume": 45228}, "trend_line": 1612.195308, "activity_lines": {"activity_5": 2293.865153, "activity_10": 2284.035258, "activity_20": 2045.947524, "activity_30": 1850.075092}, "trend_signal": 1, "fair_value": 934.518802, "relative_strength": -13.939652, "rate_of_change": 2.518015762341504, "market_dynamics": 1.031316, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2124.905762, "high": 2203.902256, "low": 2076.90789, "close": 2185.403076, "volume": 52859}, "trend_line": 1646.310457, "activity_lines": {"activity_5": 2254.100179, "activity_10": 2277.026443, "activity_20": 2082.491127, "activity_30": 1887.056238}, "trend_signal": 1, "fair_value": 946.073233, "relative_strength": -19.133795, "rate_of_change": 2.1160679993741787, "market_dynamics": 0.859427, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2189.90299, "high": 2219.901904, "low": 2027.409958, "close": 2154.404297, "volume": 62017}, "trend_line": 1679.54231, "activity_lines": {"activity_5": 2215.568441, "activity_10": 2258.290851, "activity_20": 2111.627902, "activity_30": 1919.836486}, "trend_signal": 1, "fair_value": 956.720783, "relative_strength": -20.362225, "rate_of_change": 2.0185653841109024, "market_dynamics": 0.579057, "expectation": {"probability": 50.1725, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2189.402962, "high": 2332.896874, "low": 1989.911828, "close": 2035.90979, "volume": 98048}, "trend_line": 1707.374402, "activity_lines": {"activity_5": 2147.27146, "activity_10": 2215.32911, "activity_20": 2125.001114, "activity_30": 1942.827936}, "trend_signal": 1, "fair_value": 965.705115, "relative_strength": -23.20814, "rate_of_change": 1.657123600536141, "market_dynamics": 0.290255, "expectation": {"probability": 49.2779, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2036.909623, "high": 2494.389495, "low": 1998.911309, "close": 2474.390381, "volume": 135077}, "trend_line": 1753.589018, "activity_lines": {"activity_5": 2242.767236, "activity_10": 2253.072894, "activity_20": 2176.155988, "activity_30": 1992.312838}, "trend_signal": 1, "fair_value": 976.79205, "relative_strength": -9.936921, "rate_of_change": 2.7067651913877047, "market_dynamics": 0.135586, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2471.390698, "high": 2502.889236, "low": 2354.395858, "close": 2384.394531, "volume": 78743}, "trend_line": 1795.303837, "activity_lines": {"activity_5": 2294.765015, "activity_10": 2272.762962, "activity_20": 2212.194881, "activity_30": 2033.009968}, "trend_signal": 1, "fair_value": 986.875904, "relative_strength": -17.682047, "rate_of_change": 2.378825287556633, "market_dynamics": 0.038003, "expectation": {"probability": 48.5656, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2399.893846, "high": 2479.890457, "low": 2271.899479, "close": 2351.395996, "volume": 58432}, "trend_line": 1835.218742, "activity_lines": {"activity_5": 2329.596875, "activity_10": 2286.507832, "activity_20": 2239.498446, "activity_30": 2068.886882}, "trend_signal": 1, "fair_value": 996.796294, "relative_strength": -15.443402, "rate_of_change": 2.2232952538384225, "market_dynamics": -0.077251, "expectation": {"probability": 52.7844, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2353.395574, "high": 2382.894265, "low": 2177.903518, "close": 2306.397705, "volume": 88889}, "trend_line": 1869.233899, "activity_lines": {"activity_5": 2338.36311, "activity_10": 2292.207551, "activity_20": 2257.223836, "activity_30": 2099.285524}, "trend_signal": 1, "fair_value": 1006.409009, "relative_strength": -15.124921, "rate_of_change": 1.8534660867145853, "market_dynamics": -0.086996, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2309.897417, "high": 2398.894146, "low": 2279.898749, "close": 2352.395996, "volume": 54627}, "trend_line": 1900.182528, "activity_lines": {"activity_5": 2352.329215, "activity_10": 2306.161512, "activity_20": 2275.627799, "activity_30": 2130.457272}, "trend_signal": 1, "fair_value": 1016.633818, "relative_strength": -17.808178, "rate_of_change": 1.6556851989768018, "market_dynamics": -0.321263, "expectation": {"probability": 50.6227, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2354.895774, "high": 2799.87589, "low": 2354.895774, "close": 2602.88501, "volume": 108679}, "trend_line": 1940.780741, "activity_lines": {"activity_5": 2428.692578, "activity_10": 2364.713517, "activity_20": 2314.035647, "activity_30": 2175.792917}, "trend_signal": 1, "fair_value": 1028.416261, "relative_strength": -24.536321, "rate_of_change": 2.1365428005872067, "market_dynamics": -0.221594, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2602.884872, "high": 3200.858115, "low": 2585.885624, "close": 3128.361328, "volume": 90848}, "trend_line": 2000.328101, "activity_lines": {"activity_5": 2671.648405, "activity_10": 2512.788754, "activity_20": 2398.022389, "activity_30": 2252.411019}, "trend_signal": 1, "fair_value": 1043.291563, "relative_strength": -15.591458, "rate_of_change": 3.0682167615347344, "market_dynamics": 0.092872, "expectation": {"probability": 47.2449, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3199.858175, "high": 3488.345265, "low": 3118.861765, "close": 3184.358887, "volume": 89081}, "trend_line": 2064.808573, "activity_lines": {"activity_5": 2883.672298, "activity_10": 2655.83695, "activity_20": 2481.221075, "activity_30": 2328.800102}, "trend_signal": 1, "fair_value": 1058.96803, "relative_strength": -14.514402, "rate_of_change": 3.223494784068913, "market_dynamics": 0.418147, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3204.858003, "high": 3299.853794, "low": 3014.366472, "close": 3035.365723, "volume": 39512}, "trend_line": 2125.522555, "activity_lines": {"activity_5": 2990.500944, "activity_10": 2753.632646, "activity_20": 2543.877837, "activity_30": 2391.416692}, "trend_signal": 1, "fair_value": 1073.474719, "relative_strength": -3.206612, "rate_of_change": 2.9404169855701303, "market_dynamics": 0.691061, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3071.364056, "high": 3285.854523, "low": 3048.365074, "close": 3209.35791, "volume": 35686}, "trend_line": 2192.486251, "activity_lines": {"activity_5": 3106.729118, "activity_10": 2867.045805, "activity_20": 2618.207881, "activity_30": 2461.341554}, "trend_signal": 1, "fair_value": 1089.164035, "relative_strength": -4.336746, "rate_of_change": 3.150458029366797, "market_dynamics": 0.807412, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3209.857331, "high": 3412.848703, "low": 3024.366155, "close": 3228.356934, "volume": 45533}, "trend_line": 2263.433106, "activity_lines": {"activity_5": 3172.159505, "activity_10": 2962.577912, "activity_20": 2689.016641, "activity_30": 2528.17192}, "trend_signal": 1, "fair_value": 1105.058453, "relative_strength": -1.760695, "rate_of_change": 3.2359087756030878, "market_dynamics": 0.797368, "expectation": {"probability": 48.9376, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3249.856352, "high": 3272.3551, "low": 2999.867042, "close": 3105.862549, "volume": 70274}, "trend_line": 2326.63031, "activity_lines": {"activity_5": 3155.060303, "activity_10": 3022.12983, "activity_20": 2744.126114, "activity_30": 2582.522207}, "trend_signal": 1, "fair_value": 1119.90489, "relative_strength": -7.073387, "rate_of_change": 2.792095062693673, "market_dynamics": 0.734372, "expectation": {"probability": 49.0349, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2959.868965, "high": 3626.83917, "low": 2934.870072, "close": 3325.352539, "volume": 71188}, "trend_line": 2396.143892, "activity_lines": {"activity_5": 3212.624349, "activity_10": 3108.471418, "activity_20": 2816.718117, "activity_30": 2646.955899}, "trend_signal": 1, "fair_value": 1135.286721, "relative_strength": -10.782678, "rate_of_change": 2.987736457366106, "market_dynamics": 0.84864, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3537.843325, "high": 4461.802198, "low": 3503.844831, "close": 4262.352051, "volume": 98644}, "trend_line": 2487.257886, "activity_lines": {"activity_5": 3573.121989, "activity_10": 3347.468253, "activity_20": 2973.945993, "activity_30": 2767.356426}, "trend_signal": 1, "fair_value": 1156.476287, "relative_strength": -5.43065, "rate_of_change": 3.802525979520758, "market_dynamics": 1.066641, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4604.840398, "high": 5149.821842, "low": 4462.845169, "close": 4982.327637, "volume": 69339}, "trend_line": 2601.887752, "activity_lines": {"activity_5": 4091.812403, "activity_10": 3681.806934, "activity_20": 3190.400334, "activity_30": 2928.328668}, "trend_signal": 1, "fair_value": 1182.175335, "relative_strength": 4.930295, "rate_of_change": 4.608684392769083, "market_dynamics": 1.248091, "expectation": {"probability": 46.3651, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4948.828302, "high": 4949.828268, "low": 3839.366766, "close": 4024.860352, "volume": 47377}, "trend_line": 2680.552222, "activity_lines": {"activity_5": 4173.149073, "activity_10": 3794.243715, "activity_20": 3302.896223, "activity_30": 3020.133352}, "trend_signal": 1, "fair_value": 1203.044164, "relative_strength": 3.463065, "rate_of_change": 3.0233614013338, "market_dynamics": 1.237851, "expectation": {"probability": 45.8662, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4029.860166, "high": 4299.850586, "low": 3599.875014, "close": 4299.850586, "volume": 27234}, "trend_line": 2762.449963, "activity_lines": {"activity_5": 4293.048926, "activity_10": 3930.824623, "activity_20": 3433.234226, "activity_30": 3124.604214}, "trend_signal": 1, "fair_value": 1224.932333, "relative_strength": 13.415609, "rate_of_change": 3.0552563135253936, "market_dynamics": 1.193701, "expectation": {"probability": 46.4732, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4287.851163, "high": 4299.850662, "low": 3799.868077, "close": 3909.864258, "volume": 19541}, "trend_line": 2831.098165, "activity_lines": {"activity_5": 4203.354134, "activity_10": 3975.199121, "activity_20": 3516.868997, "activity_30": 3198.630942}, "trend_signal": 1, "fair_value": 1245.371629, "relative_strength": -0.107098, "rate_of_change": 2.4850477988549127, "market_dynamics": 0.863073, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4199.854485, "high": 4956.327911, "low": 4097.857984, "close": 4764.834961, "volume": 42918}, "trend_line": 2923.028959, "activity_lines": {"activity_5": 4359.682129, "activity_10": 4161.831832, "activity_20": 3673.717829, "activity_30": 3323.388155}, "trend_signal": 1, "fair_value": 1271.326756, "relative_strength": 24.456159, "rate_of_change": 3.2471779020774556, "market_dynamics": 0.722276, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4899.829622, "high": 6054.790195, "low": 4799.833099, "close": 5213.819336, "volume": 30047}, "trend_line": 3027.159347, "activity_lines": {"activity_5": 4632.172721, "activity_10": 4398.65317, "activity_20": 3860.896455, "activity_30": 3471.181083}, "trend_signal": 1, "fair_value": 1300.634237, "relative_strength": -3.820759, "rate_of_change": 3.5624138337522226, "market_dynamics": 0.796428, "expectation": {"probability": 49.7351, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5679.802872, "high": 5743.801233, "low": 4745.335509, "close": 5686.303223, "volume": 32264}, "trend_line": 3137.32297, "activity_lines": {"activity_5": 5046.725163, "activity_10": 4684.935915, "activity_20": 4077.940645, "activity_30": 3642.738752}, "trend_signal": 1, "fair_value": 1332.983279, "relative_strength": 10.715762, "rate_of_change": 3.6391748954073275, "market_dynamics": 0.868427, "expectation": {"probability": 48.7139, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5576.806587, "high": 5997.791803, "low": 5199.819502, "close": 5863.796387, "volume": 30471}, "trend_line": 3253.203048, "activity_lines": {"activity_5": 5409.679134, "activity_10": 4958.800213, "activity_20": 4296.594122, "activity_30": 3818.640263}, "trend_signal": 1, "fair_value": 1366.707221, "relative_strength": 5.756839, "rate_of_change": 3.693597347422592, "market_dynamics": 1.060964, "expectation": {"probability": 49.2362, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5900.795129, "high": 6708.267094, "low": 5305.815967, "close": 6024.790527, "volume": 60593}, "trend_line": 3375.399548, "activity_lines": {"activity_5": 5722.034766, "activity_10": 5211.791921, "activity_20": 4514.011794, "activity_30": 3997.452358}, "trend_signal": 1, "fair_value": 1400.876775, "relative_strength": 10.58796, "rate_of_change": 3.75619038212582, "market_dynamics": 1.185002, "expectation": {"probability": 49.9418, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6119.787422, "high": 6599.770749, "low": 5399.812475, "close": 5953.793457, "volume": 32332}, "trend_line": 3497.179391, "activity_lines": {"activity_5": 5869.729622, "activity_10": 5402.79438, "activity_20": 4707.175486, "activity_30": 4163.800352}, "trend_signal": 1, "fair_value": 1434.74503, "relative_strength": 6.570921, "rate_of_change": 3.607864528872072, "market_dynamics": 1.20067, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5990.792904, "high": 6749.766667, "low": 5449.810384, "close": 5987.29248, "volume": 28394}, "trend_line": 3620.075867, "activity_lines": {"activity_5": 5949.32692, "activity_10": 5569.134091, "activity_20": 4886.16101, "activity_30": 4324.45281}, "trend_signal": 1, "fair_value": 1468.712663, "relative_strength": 9.074346, "rate_of_change": 3.514159906016668, "market_dynamics": 1.193823, "expectation": {"probability": 49.9617, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6019.791132, "high": 6784.264303, "low": 5801.298232, "close": 6760.265137, "volume": 40145}, "trend_line": 3769.688049, "activity_lines": {"activity_5": 6235.016894, "activity_10": 5857.742196, "activity_20": 5121.453946, "activity_30": 4527.045666}, "trend_signal": 1, "fair_value": 1507.632044, "relative_strength": 8.35253, "rate_of_change": 4.13284658931707, "market_dynamics": 1.258318, "expectation": {"probability": 50.7241, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6737.766238, "high": 7298.745878, "low": 6385.778363, "close": 6665.769043, "volume": 33043}, "trend_line": 3915.483736, "activity_lines": {"activity_5": 6417.61071, "activity_10": 6079.434561, "activity_20": 5327.950206, "activity_30": 4713.889601}, "trend_signal": 1, "fair_value": 1546.21485, "relative_strength": 8.937095, "rate_of_change": 3.8675796274091185, "market_dynamics": 1.203657, "expectation": {"probability": 50.0988, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6599.771005, "high": 7380.243445, "low": 6302.281327, "close": 7360.244141, "volume": 25466}, "trend_line": 4087.978438, "activity_lines": {"activity_5": 6778.23138, "activity_10": 6384.378427, "activity_20": 5583.742153, "activity_30": 4936.132208}, "trend_signal": 1, "fair_value": 1589.050749, "relative_strength": 5.54315, "rate_of_change": 4.405450606627164, "market_dynamics": 1.22911, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7369.743988, "high": 8319.711415, "low": 7149.75163, "close": 7830.728516, "volume": 28937}, "trend_line": 4277.189246, "activity_lines": {"activity_5": 7206.649935, "activity_10": 6712.130726, "activity_20": 5864.456967, "activity_30": 5177.599955}, "trend_signal": 1, "fair_value": 1634.825667, "relative_strength": 4.906863, "rate_of_change": 4.62846883538283, "market_dynamics": 1.306458, "expectation": {"probability": 51.1923, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7932.725306, "high": 8644.698889, "low": 7518.238695, "close": 8174.21582, "volume": 33269}, "trend_line": 4481.799447, "activity_lines": {"activity_5": 7624.435254, "activity_10": 7046.591744, "activity_20": 6155.049798, "activity_30": 5429.021024}, "trend_signal": 1, "fair_value": 1682.949829, "relative_strength": 3.96952, "rate_of_change": 4.783753751166156, "market_dynamics": 1.363815, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8299.711566, "high": 8299.711566, "low": 7199.750063, "close": 7243.748535, "volume": 18280}, "trend_line": 4640.778052, "activity_lines": {"activity_5": 7586.269922, "activity_10": 7158.0515, "activity_20": 6333.384516, "activity_30": 5607.211288}, "trend_signal": 1, "fair_value": 1725.372218, "relative_strength": 6.921118, "rate_of_change": 3.5472047975376375, "market_dynamics": 1.318016, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6881.761696, "high": 6881.761696, "low": 6061.28959, "close": 6245.283203, "volume": 20940}, "trend_line": 4769.474341, "activity_lines": {"activity_5": 7183.050586, "activity_10": 7059.654918, "activity_20": 6397.506385, "activity_30": 5710.727749}, "trend_signal": 1, "fair_value": 1761.82678, "relative_strength": -2.677618, "rate_of_change": 2.7731619042745903, "market_dynamics": 0.986442, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6268.782533, "high": 6844.763018, "low": 5940.793813, "close": 6302.78125, "volume": 16524}, "trend_line": 4901.187183, "activity_lines": {"activity_5": 6827.029655, "activity_10": 6964.776403, "activity_20": 6452.154636, "activity_30": 5809.650776}, "trend_signal": 1, "fair_value": 1798.56981, "relative_strength": -5.739047, "rate_of_change": 2.7615798426202267, "market_dynamics": 0.466302, "expectation": {"probability": 52.2043, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6299.781198, "high": 6489.774971, "low": 5699.801917, "close": 6407.277832, "volume": 17890}, "trend_line": 5037.883187, "activity_lines": {"activity_5": 6576.338444, "activity_10": 6883.842889, "activity_20": 6502.576711, "activity_30": 5906.817914}, "trend_signal": 1, "fair_value": 1835.415512, "relative_strength": 0.057844, "rate_of_change": 2.7890386328058825, "market_dynamics": -0.153492, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6404.778003, "high": 7515.738897, "low": 6404.778003, "close": 7477.240234, "volume": 34986}, "trend_line": 5208.711328, "activity_lines": {"activity_5": 6777.198079, "activity_10": 6989.202823, "activity_20": 6644.686035, "activity_30": 6064.195788}, "trend_signal": 1, "fair_value": 1879.123152, "relative_strength": 22.040501, "rate_of_change": 3.390871416804844, "market_dynamics": -0.441647, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7549.738041, "high": 8726.196709, "low": 7549.738041, "close": 8243.213867, "volume": 56549}, "trend_line": 5396.72229, "activity_lines": {"activity_5": 7279.847298, "activity_10": 7206.740731, "activity_20": 6847.864693, "activity_30": 6259.970146}, "trend_signal": 1, "fair_value": 1927.660769, "relative_strength": 25.832163, "rate_of_change": 3.6095485075036846, "market_dynamics": -0.266473, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7954.724335, "high": 8835.694306, "low": 7913.224742, "close": 8475.207031, "volume": 38719}, "trend_line": 5574.95048, "activity_lines": {"activity_5": 7793.196549, "activity_10": 7439.496511, "activity_20": 7053.050539, "activity_30": 6458.582064}, "trend_signal": 1, "fair_value": 1977.938669, "relative_strength": 12.721648, "rate_of_change": 3.30252661565064, "market_dynamics": 0.030072, "expectation": {"probability": 53.4099, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8470.207117, "high": 8912.690707, "low": 8359.710938, "close": 8723.697266, "volume": 11818}, "trend_line": 5759.595093, "activity_lines": {"activity_5": 8240.71429, "activity_10": 7684.533461, "activity_20": 7262.019473, "activity_30": 6661.727018}, "trend_signal": 1, "fair_value": 2029.745367, "relative_strength": 17.205448, "rate_of_change": 3.3120404147517997, "market_dynamics": 0.298156, "expectation": {"probability": 53.8276, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9049.685593, "high": 9611.667699, "low": 9033.685646, "close": 9317.175781, "volume": 18503}, "trend_line": 5968.988761, "activity_lines": {"activity_5": 8724.663802, "activity_10": 8012.685538, "activity_20": 7504.587156, "activity_30": 6891.248353}, "trend_signal": 1, "fair_value": 2084.757194, "relative_strength": 24.93733, "rate_of_change": 3.635562302886345, "market_dynamics": 0.441508, "expectation": {"probability": 54.4087, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9324.676018, "high": 10299.728075, "low": 9156.681855, "close": 9543.248047, "volume": 28227}, "trend_line": 6180.118433, "activity_lines": {"activity_5": 9089.977539, "activity_10": 8354.91535, "activity_20": 7747.007717, "activity_30": 7121.845726}, "trend_signal": 1, "fair_value": 2141.352257, "relative_strength": 24.49526, "rate_of_change": 3.537109558313676, "market_dynamics": 0.483579, "expectation": {"probability": 55.2605, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9554.748056, "high": 9949.73815, "low": 9291.254777, "close": 9944.738281, "volume": 40217}, "trend_line": 6403.997811, "activity_lines": {"activity_5": 9451.3875, "activity_10": 8745.251891, "activity_20": 8007.049116, "activity_30": 7364.724426}, "trend_signal": 1, "fair_value": 2200.395989, "relative_strength": 35.149696, "rate_of_change": 3.622574234250125, "market_dynamics": 0.665546, "expectation": {"probability": 55.5216, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9599.747269, "high": 9836.24195, "low": 8805.268008, "close": 9737.744141, "volume": 29675}, "trend_line": 6625.060531, "activity_lines": {"activity_5": 9630.364453, "activity_10": 9048.844229, "activity_20": 8227.098526, "activity_30": 7579.804835}, "trend_signal": 1, "fair_value": 2258.215389, "relative_strength": 22.774306, "rate_of_change": 3.4519487127288757, "market_dynamics": 0.800643, "expectation": {"probability": 54.2978, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9799.742139, "high": 10031.736035, "low": 9218.256204, "close": 9530.749023, "volume": 29915}, "trend_line": 6831.90708, "activity_lines": {"activity_5": 9656.173893, "activity_10": 9251.301802, "activity_20": 8408.986744, "activity_30": 7767.268608}, "trend_signal": 1, "fair_value": 2314.111811, "relative_strength": 6.363833, "rate_of_change": 3.122183533752227, "market_dynamics": 0.801024, "expectation": {"probability": 53.4769, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9529.749013, "high": 10239.230717, "low": 9490.750064, "close": 9988.737305, "volume": 35096}, "trend_line": 7022.786589, "activity_lines": {"activity_5": 9780.842643, "activity_10": 9478.339648, "activity_20": 8617.797854, "activity_30": 7970.935074}, "trend_signal": 1, "fair_value": 2373.024175, "relative_strength": 15.116501, "rate_of_change": 2.7939418198293224, "market_dynamics": 0.813613, "expectation": {"probability": 55.4619, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9999.736331, "high": 10819.214778, "low": 9729.74345, "close": 10816.714844, "volume": 41889}, "trend_line": 7217.266162, "activity_lines": {"activity_5": 10136.733138, "activity_10": 9790.801421, "activity_20": 8886.249949, "activity_30": 8215.704639}, "trend_signal": 1, "fair_value": 2436.567882, "relative_strength": 18.939426, "rate_of_change": 2.769265027996419, "market_dynamics": 0.932887, "expectation": {"probability": 55.6454, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10999.710726, "high": 12350.674833, "low": 10856.2145, "close": 11406.700195, "volume": 62230}, "trend_line": 7463.32749, "activity_lines": {"activity_5": 10604.38763, "activity_10": 10149.815536, "activity_20": 9187.893876, "activity_30": 8485.990706}, "trend_signal": 1, "fair_value": 2504.169156, "relative_strength": 21.232095, "rate_of_change": 3.409342574831866, "market_dynamics": 1.208197, "expectation": {"probability": 56.5949, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11499.696769, "high": 11979.684788, "low": 10714.718427, "close": 11387.201172, "volume": 26845}, "trend_line": 7699.57251, "activity_lines": {"activity_5": 10968.07832, "activity_10": 10447.766442, "activity_20": 9465.554871, "activity_30": 8739.143847}, "trend_signal": 1, "fair_value": 2571.703121, "relative_strength": 11.322549, "rate_of_change": 3.165411410882632, "market_dynamics": 1.436786, "expectation": {"probability": 55.3873, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11403.699751, "high": 12067.182109, "low": 10649.719348, "close": 10857.713867, "volume": 58868}, "trend_line": 7931.167497, "activity_lines": {"activity_5": 11045.30944, "activity_10": 10596.50158, "activity_20": 9670.305494, "activity_30": 8942.894902}, "trend_signal": 1, "fair_value": 2636.374927, "relative_strength": 14.956694, "rate_of_change": 3.00789409670746, "market_dynamics": 1.661581, "expectation": {"probability": 55.3873, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10900.213335, "high": 11499.695945, "low": 9499.749678, "close": 10692.21875, "volume": 37725}, "trend_line": 8128.746956, "activity_lines": {"activity_5": 10978.911198, "activity_10": 10676.346396, "activity_20": 9842.64006, "activity_30": 9121.027241}, "trend_signal": 1, "fair_value": 2700.489016, "relative_strength": 8.297466, "rate_of_change": 2.491177485215574, "market_dynamics": 1.473952, "expectation": {"probability": 55.29, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10716.717696, "high": 11499.695638, "low": 10524.722753, "close": 11438.197266, "volume": 23879}, "trend_line": 8336.226221, "activity_lines": {"activity_5": 11114.273698, "activity_10": 10866.822887, "activity_20": 10072.394055, "activity_30": 9334.540164}, "trend_signal": 1, "fair_value": 2769.580508, "relative_strength": 15.553353, "rate_of_change": 2.5524138729260852, "market_dynamics": 1.235786, "expectation": {"probability": 57.043, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11450.198274, "high": 12656.665909, "low": 11239.203834, "close": 12395.672852, "volume": 55096}, "trend_line": 8559.871875, "activity_lines": {"activity_5": 11527.362565, "activity_10": 11196.932227, "activity_20": 10377.793432, "activity_30": 9596.439947}, "trend_signal": 1, "fair_value": 2844.732751, "relative_strength": 21.536692, "rate_of_change": 2.6828165175821215, "market_dynamics": 1.28667, "expectation": {"probability": 57.4667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12499.671467, "high": 14251.624614, "low": 12455.672623, "close": 13651.641602, "volume": 50560}, "trend_line": 8819.466716, "activity_lines": {"activity_5": 12293.176172, "activity_10": 11710.837074, "activity_20": 10778.275907, "activity_30": 9924.941219}, "trend_signal": 1, "fair_value": 2928.038627, "relative_strength": 30.971897, "rate_of_change": 3.032695404684431, "market_dynamics": 1.281296, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13599.641948, "high": 14274.624001, "low": 13109.154861, "close": 13799.636719, "volume": 39323}, "trend_line": 9078.628255, "activity_lines": {"activity_5": 12957.358789, "activity_10": 12180.488352, "activity_20": 11157.584782, "activity_30": 10246.24251}, "trend_signal": 1, "fair_value": 3011.995146, "relative_strength": 24.787132, "rate_of_change": 2.9385171161180987, "market_dynamics": 1.405355, "expectation": {"probability": 58.615, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13499.64383, "high": 14249.624292, "low": 12324.67483, "close": 12499.670898, "volume": 72368}, "trend_line": 9296.82417, "activity_lines": {"activity_5": 12992.091276, "activity_10": 12336.166069, "activity_20": 11377.388077, "activity_30": 10466.954939}, "trend_signal": 1, "fair_value": 3087.631371, "relative_strength": 22.522906, "rate_of_change": 2.403401801145786, "market_dynamics": 1.509627, "expectation": {"probability": 56.339, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12299.675708, "high": 12399.674056, "low": 11024.708753, "close": 11649.692383, "volume": 37958}, "trend_line": 9485.570833, "activity_lines": {"activity_5": 12623.000781, "activity_10": 12291.648899, "activity_20": 11487.229641, "activity_30": 10618.752888}, "trend_signal": 1, "fair_value": 3157.569043, "relative_strength": 15.365376, "rate_of_change": 2.030227307181608, "market_dynamics": 1.075295, "expectation": {"probability": 55.8468, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11874.688037, "high": 12924.65938, "low": 11224.705112, "close": 12099.680664, "volume": 59050}, "trend_line": 9663.551351, "activity_lines": {"activity_5": 12389.806706, "activity_10": 12313.802734, "activity_20": 11620.058412, "activity_30": 10787.405135}, "trend_signal": 1, "fair_value": 3230.830309, "relative_strength": 27.656177, "rate_of_change": 1.876329017340862, "market_dynamics": 0.681197, "expectation": {"probability": 58.3494, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11799.689827, "high": 12724.665175, "low": 11499.697713, "close": 12274.676758, "volume": 28725}, "trend_line": 9850.514941, "activity_lines": {"activity_5": 12234.677474, "activity_10": 12355.174396, "activity_20": 11751.189351, "activity_30": 10955.864839}, "trend_signal": 1, "fair_value": 3305.440882, "relative_strength": 16.229765, "rate_of_change": 1.934729616567434, "market_dynamics": 0.195553, "expectation": {"probability": 58.6943, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12299.676143, "high": 13749.63669, "low": 12149.680092, "close": 13674.638672, "volume": 26977}, "trend_line": 10060.994759, "activity_lines": {"activity_5": 12637.99987, "activity_10": 12634.948668, "activity_20": 11997.557282, "activity_30": 11202.582499}, "trend_signal": 1, "fair_value": 3389.006343, "relative_strength": 22.988159, "rate_of_change": 2.1367392391227864, "market_dynamics": -0.135499, "expectation": {"probability": 60.4819, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13749.638118, "high": 14599.616174, "low": 13149.653704, "close": 13349.648438, "volume": 40749}, "trend_line": 10244.958757, "activity_lines": {"activity_5": 12941.325391, "activity_10": 12804.416992, "activity_20": 12189.397852, "activity_30": 11414.753704}, "trend_signal": 1, "fair_value": 3470.260994, "relative_strength": 22.06353, "rate_of_change": 1.8284871665939122, "market_dynamics": -0.126802, "expectation": {"probability": 60.5138, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13399.648068, "high": 13524.644172, "low": 12349.674869, "close": 12574.668945, "volume": 39702}, "trend_line": 10391.640527, "activity_lines": {"activity_5": 12929.659245, "activity_10": 12784.663051, "activity_20": 12288.228599, "activity_30": 11565.057587}, "trend_signal": 1, "fair_value": 3546.833052, "relative_strength": 6.877781, "rate_of_change": 1.4317458320637653, "market_dynamics": -0.299797, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12699.665589, "high": 12699.665589, "low": 11024.708697, "close": 11124.706055, "volume": 36856}, "trend_line": 10521.005778, "activity_lines": {"activity_5": 12373.007031, "activity_10": 12480.616371, "activity_20": 12234.532306, "activity_30": 11612.352137}, "trend_signal": 1, "fair_value": 3614.443771, "relative_strength": -5.872832, "rate_of_change": 1.2448972870441275, "market_dynamics": -0.470664, "expectation": {"probability": 59.1181, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11199.704712, "high": 12474.672141, "low": 10499.724077, "close": 12224.678711, "volume": 51981}, "trend_line": 10720.318962, "activity_lines": {"activity_5": 12248.010677, "activity_10": 12399.673207, "activity_20": 12279.976418, "activity_30": 11722.26652}, "trend_signal": 1, "fair_value": 3689.025477, "relative_strength": -2.325092, "rate_of_change": 1.8944308957302685, "market_dynamics": -0.62705, "expectation": {"probability": 60.4856, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12224.678798, "high": 12849.66157, "low": 11849.688513, "close": 12674.666992, "volume": 62734}, "trend_line": 10932.715153, "activity_lines": {"activity_5": 12276.34362, "activity_10": 12426.490874, "activity_20": 12356.434012, "activity_30": 11848.353489}, "trend_signal": 1, "fair_value": 3766.382762, "relative_strength": 0.667092, "rate_of_change": 1.9812488019514567, "market_dynamics": -0.684616, "expectation": {"probability": 59.8062, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12974.65818, "high": 13574.641815, "low": 12699.664212, "close": 13249.650391, "volume": 51138}, "trend_line": 11160.794238, "activity_lines": {"activity_5": 12563.002474, "activity_10": 12578.304972, "activity_20": 12472.680892, "activity_30": 11997.833182}, "trend_signal": 1, "fair_value": 3847.429043, "relative_strength": 10.369192, "rate_of_change": 2.086207148069846, "market_dynamics": -0.633492, "expectation": {"probability": 60.1524, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13199.652491, "high": 13549.642872, "low": 11849.686925, "close": 12049.681641, "volume": 48777}, "trend_line": 11313.208952, "activity_lines": {"activity_5": 12456.338281, "activity_10": 12498.306943, "activity_20": 12459.116876, "activity_30": 12055.180757}, "trend_signal": 1, "fair_value": 3920.497992, "relative_strength": -1.696569, "rate_of_change": 1.3656260544707701, "market_dynamics": -0.558697, "expectation": {"probability": 59.2915, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11799.688691, "high": 11949.741877, "low": 10974.710018, "close": 11799.745117, "volume": 79246}, "trend_line": 11431.759994, "activity_lines": {"activity_5": 12301.361068, "activity_10": 12365.593377, "activity_20": 12415.878111, "activity_30": 12086.570187}, "trend_signal": 1, "fair_value": 3991.371784, "relative_strength": -5.42935, "rate_of_change": 1.0478993405230188, "market_dynamics": -0.572087, "expectation": {"probability": 58.7287, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11749.747658, "high": 14124.69619, "low": 11249.758396, "close": 14074.697266, "volume": 90861}, "trend_line": 11618.409668, "activity_lines": {"activity_5": 12859.698633, "activity_10": 12651.960849, "activity_20": 12587.429813, "activity_30": 12257.082269}, "trend_signal": 1, "fair_value": 4076.572216, "relative_strength": 9.855686, "rate_of_change": 1.6327291169335603, "market_dynamics": -0.46629, "expectation": {"probability": 59.3842, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14299.692045, "high": 14699.684278, "low": 13074.718849, "close": 13124.717773, "volume": 57247}, "trend_line": 11765.110352, "activity_lines": {"activity_5": 12978.041797, "activity_10": 12732.877131, "activity_20": 12655.709677, "activity_30": 12354.263437}, "trend_signal": 1, "fair_value": 4155.868916, "relative_strength": -0.50079, "rate_of_change": 1.2626571810774563, "market_dynamics": -0.460487, "expectation": {"probability": 58.5156, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12949.721041, "high": 13299.714357, "low": 12249.735959, "close": 12474.731445, "volume": 20025}, "trend_line": 11870.362207, "activity_lines": {"activity_5": 12849.719466, "activity_10": 12705.612642, "activity_20": 12651.290825, "activity_30": 12400.045443}, "trend_signal": 1, "fair_value": 4230.816361, "relative_strength": -5.756632, "rate_of_change": 0.8946100108793984, "market_dynamics": -0.477562, "expectation": {"probability": 57.9465, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12399.732422, "high": 13074.717483, "low": 11424.754259, "close": 11849.745117, "volume": 45468}, "trend_line": 11947.245443, "activity_lines": {"activity_5": 12564.729622, "activity_10": 12580.621857, "activity_20": 12578.86131, "activity_30": 12398.715308}, "trend_signal": 1, "fair_value": 4301.154974, "relative_strength": -14.359657, "rate_of_change": 0.6476907330987871, "market_dynamics": -0.590537, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11799.746379, "high": 11799.746379, "low": 9749.790897, "close": 9789.790039, "volume": 147579}, "trend_line": 11942.080501, "activity_lines": {"activity_5": 11606.417187, "activity_10": 12094.274219, "activity_20": 12308.285844, "activity_30": 12259.524637}, "trend_signal": 0, "fair_value": 4358.372072, "relative_strength": -32.263459, "rate_of_change": -0.043231237063315, "market_dynamics": -0.84855, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10774.768358, "high": 11299.757639, "low": 10399.775796, "close": 10699.770508, "volume": 73504}, "trend_line": 11974.148047, "activity_lines": {"activity_5": 11085.428581, "activity_10": 11797.648775, "activity_20": 12136.784152, "activity_30": 12179.375605}, "trend_signal": 0, "fair_value": 4421.851827, "relative_strength": -30.661535, "rate_of_change": 0.26852562246013134, "market_dynamics": -1.040196, "expectation": {"probability": 63.6489, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10699.769607, "high": 10699.769607, "low": 9729.790651, "close": 10149.78125, "volume": 49702}, "trend_line": 11994.782455, "activity_lines": {"activity_5": 10606.105339, "activity_10": 11428.750888, "activity_20": 11926.959059, "activity_30": 12061.674521}, "trend_signal": 0, "fair_value": 4481.020824, "relative_strength": -35.209994, "rate_of_change": 0.17232464404989242, "market_dynamics": -1.123197, "expectation": {"probability": 58.3952, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10199.781246, "high": 10249.779196, "low": 9269.800122, "close": 9329.798828, "volume": 46969}, "trend_line": 11972.817839, "activity_lines": {"activity_5": 10051.783724, "activity_10": 10956.672301, "activity_20": 11656.420666, "activity_30": 11889.740094}, "trend_signal": 0, "fair_value": 4535.914205, "relative_strength": -38.595281, "rate_of_change": -0.183118085570991, "market_dynamics": -1.163904, "expectation": {"probability": 56.8483, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9749.790221, "high": 10474.775001, "low": 9499.795841, "close": 9769.790039, "volume": 77172}, "trend_line": 11937.920345, "activity_lines": {"activity_5": 9853.788021, "activity_10": 10635.862145, "activity_20": 11442.880827, "activity_30": 11747.609268}, "trend_signal": 0, "fair_value": 4593.499849, "relative_strength": -39.861853, "rate_of_change": -0.2914726881279741, "market_dynamics": -1.175789, "expectation": {"probability": 61.735, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9809.787974, "high": 10299.7783, "low": 9559.795017, "close": 9839.787109, "volume": 48487}, "trend_line": 11885.689909, "activity_lines": {"activity_5": 9817.788346, "activity_10": 10369.231303, "activity_20": 11244.959291, "activity_30": 11612.245833}, "trend_signal": 0, "fair_value": 4651.418817, "relative_strength": -41.433198, "rate_of_change": -0.4375170422533074, "market_dynamics": -1.225275, "expectation": {"probability": 62.0414, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9859.78754, "high": 9989.784084, "low": 9599.793143, "close": 9729.791016, "volume": 28716}, "trend_line": 11830.442904, "activity_lines": {"activity_5": 9741.790169, "activity_10": 10118.236772, "activity_20": 11047.323335, "activity_30": 11473.155582}, "trend_signal": 0, "fair_value": 4708.578199, "relative_strength": -44.138508, "rate_of_change": -0.4648195049928681, "market_dynamics": -1.250884, "expectation": {"probability": 57.3306, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9749.789837, "high": 10174.780531, "low": 9419.79695, "close": 9869.787109, "volume": 24117}, "trend_line": 11797.512012, "activity_lines": {"activity_5": 9777.122656, "activity_10": 9971.694371, "activity_20": 10875.138844, "activity_30": 11346.66166}, "trend_signal": 0, "fair_value": 4767.067646, "relative_strength": -46.04964, "rate_of_change": -0.2783572201583934, "market_dynamics": -1.271326, "expectation": {"probability": 62.1202, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9929.786819, "high": 11199.759073, "low": 9729.791112, "close": 10849.766602, "volume": 137183}, "trend_line": 11802.763607, "activity_lines": {"activity_5": 10157.78125, "activity_10": 10062.510618, "activity_20": 10814.404074, "activity_30": 11285.516795}, "trend_signal": 0, "fair_value": 4831.646722, "relative_strength": -41.873618, "rate_of_change": 0.044514428081614266, "market_dynamics": -1.078009, "expectation": {"probability": 62.6276, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10999.763622, "high": 11774.746614, "low": 10649.771143, "close": 11524.751953, "volume": 126917}, "trend_line": 11805.648763, "activity_lines": {"activity_5": 10662.103776, "activity_10": 10305.596289, "activity_20": 10829.857822, "activity_30": 11267.580559}, "trend_signal": 0, "fair_value": 4899.677706, "relative_strength": -30.686279, "rate_of_change": 0.02444474951855621, "market_dynamics": -0.690255, "expectation": {"probability": 63.5901, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11599.750977, "high": 12874.72314, "low": 11449.754197, "close": 12624.728516, "volume": 114709}, "trend_line": 11813.283952, "activity_lines": {"activity_5": 11416.087695, "activity_10": 10754.586666, "activity_20": 10955.070847, "activity_30": 11320.424414}, "trend_signal": 0, "fair_value": 4975.682816, "relative_strength": -25.416531, "rate_of_change": 0.0646740315020207, "market_dynamics": -0.234858, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12499.730947, "high": 13649.706688, "low": 12124.739019, "close": 13224.71582, "volume": 82338}, "trend_line": 11799.053092, "activity_lines": {"activity_5": 12184.404622, "activity_10": 11261.121307, "activity_20": 11130.282557, "activity_30": 11411.484535}, "trend_signal": 0, "fair_value": 5055.373756, "relative_strength": -21.587694, "rate_of_change": -0.12046489407875757, "market_dynamics": 0.319782, "expectation": {"probability": 59.1405, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13199.716086, "high": 14724.683543, "low": 13199.716086, "close": 14449.689453, "volume": 77817}, "trend_line": 11820.721517, "activity_lines": {"activity_5": 13128.051107, "activity_10": 11944.47033, "activity_20": 11417.39634, "activity_30": 11582.493332}, "trend_signal": 0, "fair_value": 5142.705571, "relative_strength": -8.950349, "rate_of_change": 0.18364545723327136, "market_dynamics": 0.637418, "expectation": {"probability": 59.224, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14549.687159, "high": 14949.678559, "low": 13499.709384, "close": 13699.705078, "volume": 79731}, "trend_line": 11860.722656, "activity_lines": {"activity_5": 13516.375976, "activity_10": 12413.278409, "activity_20": 11624.630552, "activity_30": 11703.718078}, "trend_signal": 0, "fair_value": 5225.194543, "relative_strength": -12.596004, "rate_of_change": 0.3383984551405955, "market_dynamics": 0.814951, "expectation": {"probability": 56.0595, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13699.705664, "high": 14624.685593, "low": 12999.720703, "close": 13124.717773, "volume": 76215}, "trend_line": 11909.890169, "activity_lines": {"activity_5": 13523.042513, "activity_10": 12698.090501, "activity_20": 11774.960951, "activity_30": 11785.26615}, "trend_signal": 0, "fair_value": 5304.218831, "relative_strength": -15.417801, "rate_of_change": 0.4145406180215157, "market_dynamics": 0.926148, "expectation": {"probability": 55.7638, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13199.716501, "high": 13749.704689, "low": 11649.748955, "close": 12099.739258, "volume": 41602}, "trend_line": 11909.892122, "activity_lines": {"activity_5": 13081.385156, "activity_10": 12735.544176, "activity_20": 11822.555129, "activity_30": 11797.514478}, "trend_signal": 0, "fair_value": 5375.198519, "relative_strength": -16.267822, "rate_of_change": 1.639813609811122e-05, "market_dynamics": 0.796212, "expectation": {"probability": 54.9226, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12649.728269, "high": 14699.683735, "low": 12449.732565, "close": 14524.6875, "volume": 240905}, "trend_line": 11984.89248, "activity_lines": {"activity_5": 13483.043164, "activity_10": 13172.807493, "activity_20": 12099.668215, "activity_30": 11966.210954}, "trend_signal": 0, "fair_value": 5461.882987, "relative_strength": -1.696582, "rate_of_change": 0.6297316317539114, "market_dynamics": 0.862894, "expectation": {"probability": 58.3836, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14524.687789, "high": 15324.669412, "low": 13924.700686, "close": 15024.676758, "volume": 101273}, "trend_line": 12029.89375, "activity_lines": {"activity_5": 13964.699479, "activity_10": 13613.798011, "activity_20": 12422.256515, "activity_30": 12162.326069}, "trend_signal": 1, "fair_value": 5551.98083, "relative_strength": -1.131251, "rate_of_change": 0.37548330179094636, "market_dynamics": 0.902316, "expectation": {"probability": 56.7285, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14974.677655, "high": 16699.640425, "low": 14899.67927, "close": 16374.647461, "volume": 66153}, "trend_line": 12130.727051, "activity_lines": {"activity_5": 14858.013542, "activity_10": 14206.512482, "activity_20": 12864.36603, "activity_30": 12442.63276}, "trend_signal": 1, "fair_value": 5650.280448, "relative_strength": 3.468423, "rate_of_change": 0.8381894561620761, "market_dynamics": 0.962468, "expectation": {"probability": 57.7286, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16649.639113, "high": 18749.595424, "low": 16199.650929, "close": 18374.603516, "volume": 63559}, "trend_line": 12324.058203, "activity_lines": {"activity_5": 16239.65013, "activity_10": 15062.402948, "activity_20": 13478.376521, "activity_30": 12845.4635}, "trend_signal": 1, "fair_value": 5761.736805, "relative_strength": 18.601271, "rate_of_change": 1.5937309543541607, "market_dynamics": 1.217823, "expectation": {"probability": 58.5747, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18849.594404, "high": 20049.568298, "low": 17174.631777, "close": 17399.626953, "volume": 140072}, "trend_line": 12533.222233, "activity_lines": {"activity_5": 16946.302149, "activity_10": 15616.482191, "activity_20": 13968.461347, "activity_30": 13172.919548}, "trend_signal": 1, "fair_value": 5867.318098, "relative_strength": 26.516496, "rate_of_change": 1.697200926469853, "market_dynamics": 1.262991, "expectation": {"probability": 55.4027, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17699.618602, "high": 23649.618833, "low": 17249.628298, "close": 23024.628906, "volume": 321909}, "trend_line": 12893.220573, "activity_lines": {"activity_5": 19174.628971, "activity_10": 17106.472727, "activity_20": 14958.023326, "activity_30": 13849.784495}, "trend_signal": 1, "fair_value": 6008.989146, "relative_strength": 55.741128, "rate_of_change": 2.872352642500216, "market_dynamics": 1.460668, "expectation": {"probability": 59.294, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22999.63098, "high": 23199.627216, "low": 20199.675904, "close": 21149.660156, "volume": 98121}, "trend_line": 13175.720345, "activity_lines": {"activity_5": 20211.30345, "activity_10": 18077.379616, "activity_20": 15710.327051, "activity_30": 14382.458016}, "trend_signal": 1, "fair_value": 6138.878328, "relative_strength": 47.130654, "rate_of_change": 2.191072202639492, "market_dynamics": 1.555665, "expectation": {"probability": 56.3484, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21274.65719, "high": 21274.65719, "low": 17974.711701, "close": 18424.703125, "volume": 101883}, "trend_line": 13348.222103, "activity_lines": {"activity_5": 19931.326693, "activity_10": 18431.022124, "activity_20": 16150.730683, "activity_30": 14721.102066}, "trend_signal": 1, "fair_value": 6251.572258, "relative_strength": 25.207383, "rate_of_change": 1.3092396733015232, "market_dynamics": 1.43936, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18499.702778, "high": 19149.690939, "low": 17899.712418, "close": 18999.693359, "volume": 42563}, "trend_line": 13579.88916, "activity_lines": {"activity_5": 19706.342969, "activity_10": 18803.299254, "activity_20": 16602.586221, "activity_30": 15085.713115}, "trend_signal": 1, "fair_value": 6368.137908, "relative_strength": 35.780942, "rate_of_change": 1.7355648955521472, "market_dynamics": 1.217186, "expectation": {"probability": 59.348, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18899.695554, "high": 20099.676468, "low": 17349.722194, "close": 18174.708984, "volume": 98813}, "trend_line": 13792.387956, "activity_lines": {"activity_5": 19164.691797, "activity_10": 18918.761488, "activity_20": 16931.919899, "activity_30": 15382.153104}, "trend_signal": 1, "fair_value": 6479.931192, "relative_strength": 28.4972, "rate_of_change": 1.5648050841675636, "market_dynamics": 0.875298, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16674.731497, "high": 16999.726099, "low": 15849.744948, "close": 16849.728516, "volume": 79110}, "trend_line": 13884.888997, "activity_lines": {"activity_5": 18129.708333, "activity_10": 18682.864187, "activity_20": 17095.374856, "activity_30": 15579.400882}, "trend_signal": 1, "fair_value": 6583.089995, "relative_strength": 8.671018, "rate_of_change": 0.6706673369041907, "market_dynamics": 0.501713, "expectation": {"probability": 56.2008, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17199.722253, "high": 18824.697091, "low": 16724.729923, "close": 18449.703125, "volume": 129456}, "trend_line": 14062.388509, "activity_lines": {"activity_5": 18039.709766, "activity_10": 18695.597887, "activity_20": 17377.303883, "activity_30": 15873.905019}, "trend_signal": 1, "fair_value": 6696.415306, "relative_strength": 17.469903, "rate_of_change": 1.2783646454671065, "market_dynamics": 0.356959, "expectation": {"probability": 58.6239, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18424.703701, "high": 18424.703701, "low": 16699.731388, "close": 17524.71875, "volume": 87242}, "trend_line": 14230.721419, "activity_lines": {"activity_5": 17821.380208, "activity_10": 18477.879403, "activity_20": 17530.282417, "activity_30": 16097.281164}, "trend_signal": 1, "fair_value": 6803.977888, "relative_strength": 14.594997, "rate_of_change": 1.1970435171255953, "market_dynamics": 0.15507, "expectation": {"probability": 56.0772, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18499.701917, "high": 18824.69668, "low": 17349.720362, "close": 17449.71875, "volume": 130795}, "trend_line": 14417.387207, "activity_lines": {"activity_5": 17638.049609, "activity_10": 18225.614169, "activity_20": 17644.332608, "activity_30": 16304.958411}, "trend_signal": 1, "fair_value": 6910.745617, "relative_strength": 20.245113, "rate_of_change": 1.3117099443094666, "market_dynamics": -0.020721, "expectation": {"probability": 57.4521, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17699.715701, "high": 18099.708461, "low": 16824.728641, "close": 17824.712891, "volume": 109420}, "trend_line": 14685.217969, "activity_lines": {"activity_5": 17683.048698, "activity_10": 18058.345774, "activity_20": 17765.882399, "activity_30": 16524.785874}, "trend_signal": 1, "fair_value": 7019.86267, "relative_strength": 23.964785, "rate_of_change": 1.857692785485855, "market_dynamics": -0.100795, "expectation": {"probability": 59.2201, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17374.722118, "high": 17374.722118, "low": 15499.751695, "close": 16824.730469, "volume": 31887}, "trend_line": 14889.383301, "activity_lines": {"activity_5": 17418.053386, "activity_10": 17701.533558, "activity_20": 17767.433938, "activity_30": 16662.818939}, "trend_signal": 1, "fair_value": 7122.720211, "relative_strength": 20.278412, "rate_of_change": 1.3902778455926676, "market_dynamics": -0.362459, "expectation": {"probability": 57.1828, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17074.725867, "high": 17474.719445, "low": 15949.743622, "close": 16099.741211, "volume": 61822}, "trend_line": 15087.715299, "activity_lines": {"activity_5": 16913.061524, "activity_10": 17325.63054, "activity_20": 17682.795954, "activity_30": 16740.906546}, "trend_signal": 1, "fair_value": 7220.693221, "relative_strength": 16.329348, "rate_of_change": 1.332036350939258, "market_dynamics": -0.537969, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16374.737725, "high": 18899.696541, "low": 16374.737725, "close": 18124.708984, "volume": 45829}, "trend_line": 15380.878971, "activity_lines": {"activity_5": 17239.723047, "activity_10": 17409.720188, "activity_20": 17783.154655, "activity_30": 16936.841623}, "trend_signal": 1, "fair_value": 7330.541088, "relative_strength": 28.467258, "rate_of_change": 1.943062062016979, "market_dynamics": -0.676645, "expectation": {"probability": 58.3819, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17999.710148, "high": 18849.69646, "low": 17524.71653, "close": 18524.701172, "volume": 89724}, "trend_line": 15672.709342, "activity_lines": {"activity_5": 17659.715951, "activity_10": 17571.990128, "activity_20": 17900.536403, "activity_30": 17139.668861}, "trend_signal": 1, "fair_value": 7443.424134, "relative_strength": 35.508847, "rate_of_change": 1.8973582169798873, "market_dynamics": -0.703785, "expectation": {"probability": 59.0132, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18549.701631, "high": 18799.69761, "low": 17449.718989, "close": 18099.708984, "volume": 51555}, "trend_line": 15948.040072, "activity_lines": {"activity_5": 17866.379297, "activity_10": 17665.624982, "activity_20": 17951.728497, "activity_30": 17296.249483}, "trend_signal": 1, "fair_value": 7552.983548, "relative_strength": 27.798624, "rate_of_change": 1.7567526072991322, "market_dynamics": -0.729895, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18999.694621, "high": 19699.68337, "low": 17699.715808, "close": 18124.708984, "volume": 231651}, "trend_line": 16227.870671, "activity_lines": {"activity_5": 18063.042903, "activity_10": 17765.168927, "activity_20": 17976.730259, "activity_30": 17436.679736}, "trend_signal": 1, "fair_value": 7663.10704, "relative_strength": 20.643735, "rate_of_change": 1.7546394273945913, "market_dynamics": -0.550724, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18099.708927, "high": 19699.682668, "low": 17524.718174, "close": 19399.6875, "volume": 165659}, "trend_line": 16545.534017, "activity_lines": {"activity_5": 18598.034114, "activity_10": 18073.345685, "activity_20": 18106.015588, "activity_30": 17641.31308}, "trend_signal": 1, "fair_value": 7781.207969, "relative_strength": 24.473055, "rate_of_change": 1.957517116325564, "market_dynamics": -0.250564, "expectation": {"probability": 59.1947, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20249.674121, "high": 21724.650444, "low": 19299.689409, "close": 20999.662109, "volume": 119070}, "trend_line": 16883.863867, "activity_lines": {"activity_5": 19446.353776, "activity_10": 18655.154474, "activity_20": 18366.846066, "activity_30": 17928.676182}, "trend_signal": 1, "fair_value": 7909.42413, "relative_strength": 32.931404, "rate_of_change": 2.0448409199266417, "market_dynamics": 0.041687, "expectation": {"probability": 58.2892, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20424.671129, "high": 20849.663054, "low": 19874.680491, "close": 19924.679688, "volume": 49415}, "trend_line": 17163.861458, "activity_lines": {"activity_5": 19744.682422, "activity_10": 18978.331126, "activity_20": 18503.273386, "activity_30": 18124.857848}, "trend_signal": 1, "fair_value": 8030.944878, "relative_strength": 32.301959, "rate_of_change": 1.658373895961473, "market_dynamics": 0.306613, "expectation": {"probability": 55.7792, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20149.676881, "high": 21549.652969, "low": 19399.688303, "close": 21224.658203, "volume": 55603}, "trend_line": 17450.525781, "activity_lines": {"activity_5": 20383.005339, "activity_10": 19492.868217, "activity_20": 18756.126869, "activity_30": 18386.844735}, "trend_signal": 1, "fair_value": 8161.035988, "relative_strength": 45.72307, "rate_of_change": 1.6701621817530339, "market_dynamics": 0.514159, "expectation": {"probability": 58.7943, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21524.654242, "high": 21749.650628, "low": 16949.727367, "close": 17974.710938, "volume": 228498}, "trend_line": 17608.858952, "activity_lines": {"activity_5": 19729.682552, "activity_10": 19354.688619, "activity_20": 18681.247131, "activity_30": 18420.663132}, "trend_signal": 1, "fair_value": 8271.697865, "relative_strength": 30.32642, "rate_of_change": 0.9073260770881204, "market_dynamics": 0.431336, "expectation": {"probability": 56.7939, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18099.708814, "high": 21299.657932, "low": 18099.708814, "close": 19524.6875, "volume": 291190}, "trend_line": 17778.025553, "activity_lines": {"activity_5": 19603.01849, "activity_10": 19477.414205, "activity_20": 18778.031436, "activity_30": 18544.264974}, "trend_signal": 1, "fair_value": 8392.55509, "relative_strength": 39.381265, "rate_of_change": 0.9606903062891933, "market_dynamics": 0.395703, "expectation": {"probability": 58.9343, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20349.671769, "high": 22269.640966, "low": 20349.671769, "close": 22169.642578, "volume": 152350}, "trend_line": 18060.356803, "activity_lines": {"activity_5": 20349.672787, "activity_10": 20018.768963, "activity_20": 19134.45419, "activity_30": 18827.595105}, "trend_signal": 1, "fair_value": 8530.501763, "relative_strength": 76.796317, "rate_of_change": 1.5880911474579165, "market_dynamics": 0.583407, "expectation": {"probability": 59.2412, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22199.642855, "high": 26399.575553, "low": 21699.650898, "close": 26239.578125, "volume": 182654}, "trend_line": 18497.518815, "activity_lines": {"activity_5": 22374.973568, "activity_10": 21226.567756, "activity_20": 19860.656808, "activity_30": 19355.286803}, "trend_signal": 1, "fair_value": 8694.637119, "relative_strength": 113.708916, "rate_of_change": 2.420561325385243, "market_dynamics": 0.793163, "expectation": {"probability": 59.6011, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26899.56874, "high": 26899.56874, "low": 23399.62342, "close": 26519.574219, "volume": 194983}, "trend_line": 18978.17998, "activity_lines": {"activity_5": 24072.613151, "activity_10": 22345.004439, "activity_20": 20579.050079, "activity_30": 19872.838764}, "trend_signal": 1, "fair_value": 8859.8398, "relative_strength": 99.32279, "rate_of_change": 2.5985169676390534, "market_dynamics": 1.15735, "expectation": {"probability": 59.9548, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27359.559926, "high": 29979.516862, "low": 26199.577228, "close": 27719.554688, "volume": 138714}, "trend_line": 19418.008887, "activity_lines": {"activity_5": 25817.251823, "activity_10": 23528.530931, "activity_20": 21371.989751, "activity_30": 20436.798423}, "trend_signal": 1, "fair_value": 9031.92061, "relative_strength": 102.279094, "rate_of_change": 2.317550510446783, "market_dynamics": 1.377612, "expectation": {"probability": 60.5566, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27859.550425, "high": 30599.599905, "low": 26199.657435, "close": 26439.654297, "volume": 133865}, "trend_line": 19798.508138, "activity_lines": {"activity_5": 26485.600781, "activity_10": 24304.89652, "activity_20": 21991.27307, "activity_30": 20889.807804}, "trend_signal": 1, "fair_value": 9196.41541, "relative_strength": 77.716801, "rate_of_change": 1.9595173388489813, "market_dynamics": 1.422962, "expectation": {"probability": 58.5387, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28439.629167, "high": 32759.573044, "low": 27759.637414, "close": 30799.597656, "volume": 171952}, "trend_line": 20279.339811, "activity_lines": {"activity_5": 28146.266406, "activity_10": 25745.979688, "activity_20": 22987.741704, "activity_30": 21599.555515}, "trend_signal": 1, "fair_value": 9388.499606, "relative_strength": 96.503209, "rate_of_change": 2.4286257815412, "market_dynamics": 1.425462, "expectation": {"probability": 60.3758, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30939.595354, "high": 31839.583583, "low": 26919.647811, "close": 27319.642578, "volume": 204558}, "trend_line": 20577.50778, "activity_lines": {"activity_5": 28071.616667, "activity_10": 26376.163104, "activity_20": 23589.572335, "activity_30": 22053.768597}, "trend_signal": 1, "fair_value": 9558.039228, "relative_strength": 64.50578, "rate_of_change": 1.4703041212331025, "market_dynamics": 1.310669, "expectation": {"probability": 58.4704, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24499.68019, "high": 25719.663314, "low": 20009.7388, "close": 24889.675781, "volume": 134504}, "trend_line": 20827.176074, "activity_lines": {"activity_5": 27114.973698, "activity_10": 26430.080504, "activity_20": 23912.97792, "activity_30": 22331.972984}, "trend_signal": 1, "fair_value": 9711.803432, "relative_strength": 3.254831, "rate_of_change": 1.213306765179117, "market_dynamics": 1.020441, "expectation": {"probability": 58.0349, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25099.671718, "high": 25299.669102, "low": 22959.700653, "close": 24089.685547, "volume": 79193}, "trend_line": 20862.677962, "activity_lines": {"activity_5": 26000.327213, "activity_10": 26271.908452, "activity_20": 24126.551279, "activity_30": 22542.457466}, "trend_signal": 1, "fair_value": 9859.455562, "relative_strength": 4.155802, "rate_of_change": 0.1704594414233717, "market_dynamics": 0.700571, "expectation": {"probability": 57.5241, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25299.66956, "high": 28719.624353, "low": 24949.675257, "close": 25659.666016, "volume": 212244}, "trend_line": 21013.011491, "activity_lines": {"activity_5": 25650.998828, "activity_10": 26288.006037, "activity_20": 24455.051563, "activity_30": 22851.940566}, "trend_signal": 1, "fair_value": 10016.86399, "relative_strength": 5.231069, "rate_of_change": 0.720585963479004, "market_dynamics": 0.400376, "expectation": {"probability": 58.6874, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25519.66676, "high": 25779.663365, "low": 23959.686861, "close": 25099.671875, "volume": 96915}, "trend_line": 21235.510449, "activity_lines": {"activity_5": 25167.004948, "activity_10": 26090.741442, "activity_20": 24684.695619, "activity_30": 23115.596075}, "trend_signal": 1, "fair_value": 10170.310934, "relative_strength": 10.443572, "rate_of_change": 1.058862781735487, "market_dynamics": 0.052034, "expectation": {"probability": 56.9495, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26199.657756, "high": 30439.603376, "low": 26199.657756, "close": 29719.611328, "volume": 90730}, "trend_line": 21592.841048, "activity_lines": {"activity_5": 26602.985938, "activity_10": 26680.192578, "activity_20": 25321.119801, "activity_30": 23662.957422}, "trend_signal": 1, "fair_value": 10353.40172, "relative_strength": 17.861218, "rate_of_change": 1.6827031300150552, "market_dynamics": 0.040271, "expectation": {"probability": 58.6638, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29959.608831, "high": 30399.603087, "low": 27999.634533, "close": 29059.621094, "volume": 40328}, "trend_line": 21955.671452, "activity_lines": {"activity_5": 27658.972266, "activity_10": 27086.372159, "activity_20": 25841.378674, "activity_30": 24144.685167}, "trend_signal": 1, "fair_value": 10531.982964, "relative_strength": 13.107152, "rate_of_change": 1.68032730474625, "market_dynamics": 0.141573, "expectation": {"probability": 56.93, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28999.620607, "high": 32259.57831, "low": 28339.629242, "close": 30779.597656, "volume": 81469}, "trend_line": 22420.000423, "activity_lines": {"activity_5": 29010.28776, "activity_10": 27759.092081, "activity_20": 26473.254781, "activity_30": 24713.970728}, "trend_signal": 1, "fair_value": 10722.314027, "relative_strength": 20.797018, "rate_of_change": 2.1148475099708497, "market_dynamics": 0.16177, "expectation": {"probability": 58.6403, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30859.597788, "high": 32299.577602, "low": 29979.609258, "close": 32259.578125, "volume": 61670}, "trend_line": 22880.32959, "activity_lines": {"activity_5": 30408.935937, "activity_10": 28645.262216, "activity_20": 27185.820034, "activity_30": 25348.782193}, "trend_signal": 1, "fair_value": 10921.843694, "relative_strength": 18.462035, "rate_of_change": 2.05320766420576, "market_dynamics": 0.352329, "expectation": {"probability": 58.6403, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32919.571614, "high": 34299.554182, "low": 31899.585376, "close": 33659.5625, "volume": 44637}, "trend_line": 23418.157715, "activity_lines": {"activity_5": 31834.251432, "activity_10": 29680.158168, "activity_20": 27970.479557, "activity_30": 26044.216574}, "trend_signal": 1, "fair_value": 11130.213013, "relative_strength": 22.762657, "rate_of_change": 2.35061353851765, "market_dynamics": 0.436838, "expectation": {"probability": 58.6962, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33099.567448, "high": 33099.567448, "low": 29259.618883, "close": 29839.611328, "volume": 71120}, "trend_line": 23831.154134, "activity_lines": {"activity_5": 31415.590495, "activity_10": 29968.518182, "activity_20": 28331.048968, "activity_30": 26458.503904}, "trend_signal": 1, "fair_value": 11313.249348, "relative_strength": 6.962139, "rate_of_change": 1.7635734801438419, "market_dynamics": 0.347071, "expectation": {"probability": 57.031, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30099.607824, "high": 32959.570173, "low": 30099.607824, "close": 31599.587891, "volume": 81162}, "trend_line": 24290.316634, "activity_lines": {"activity_5": 31575.588412, "activity_10": 30531.056321, "activity_20": 28812.021233, "activity_30": 26959.693179}, "trend_signal": 1, "fair_value": 11506.683007, "relative_strength": 13.071374, "rate_of_change": 1.9267321146855814, "market_dynamics": 0.277162, "expectation": {"probability": 58.1063, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33319.566899, "high": 35179.540572, "low": 32039.58256, "close": 32979.570313, "volume": 114571}, "trend_line": 24828.811296, "activity_lines": {"activity_5": 32026.249349, "activity_10": 31222.501953, "activity_20": 29375.015969, "activity_30": 27520.29019}, "trend_signal": 1, "fair_value": 11709.212697, "relative_strength": 22.561143, "rate_of_change": 2.21691083782025, "market_dynamics": 0.303646, "expectation": {"probability": 58.7284, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33299.56488, "high": 36319.526802, "low": 32099.58056, "close": 35659.535156, "volume": 95720}, "trend_line": 25480.804427, "activity_lines": {"activity_5": 33223.567057, "activity_10": 32239.579652, "activity_20": 30121.793741, "activity_30": 28219.046568}, "trend_signal": 1, "fair_value": 11929.197278, "relative_strength": 23.936879, "rate_of_change": 2.625953869587939, "market_dynamics": 0.377059, "expectation": {"probability": 59.4035, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36519.525277, "high": 39279.486014, "low": 31579.586916, "close": 32699.572266, "volume": 246827}, "trend_line": 25966.633203, "activity_lines": {"activity_5": 33207.566667, "activity_10": 32536.666477, "activity_20": 30509.837677, "activity_30": 28684.773526}, "trend_signal": 1, "fair_value": 12130.797455, "relative_strength": 8.745, "rate_of_change": 1.9066461476593244, "market_dynamics": 0.710325, "expectation": {"probability": 58.6005, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31499.587995, "high": 33279.565419, "low": 29359.616417, "close": 30499.601563, "volume": 154488}, "trend_line": 26365.79655, "activity_lines": {"activity_5": 32522.242058, "activity_10": 32295.578622, "activity_20": 30638.218071, "activity_30": 28977.223097}, "trend_signal": 1, "fair_value": 12318.526014, "relative_strength": 8.064021, "rate_of_change": 1.5372164110743527, "market_dynamics": 0.768014, "expectation": {"probability": 58.6005, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30819.598063, "high": 32139.580455, "low": 29499.615373, "close": 30819.597656, "volume": 82598}, "trend_line": 26789.792839, "activity_lines": {"activity_5": 31899.583464, "activity_10": 32098.490235, "activity_20": 30776.788458, "activity_30": 29264.565104}, "trend_signal": 1, "fair_value": 12508.392365, "relative_strength": 14.234101, "rate_of_change": 1.6081300187382446, "market_dynamics": 0.566699, "expectation": {"probability": 59.8345, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29799.610514, "high": 30219.605985, "low": 28499.627761, "close": 29959.609375, "volume": 50631}, "trend_line": 27184.289518, "activity_lines": {"activity_5": 31042.261458, "activity_10": 31713.040767, "activity_20": 30812.978897, "activity_30": 29469.069397}, "trend_signal": 1, "fair_value": 12693.390173, "relative_strength": 7.783872, "rate_of_change": 1.4725633802800449, "market_dynamics": 0.108818, "expectation": {"probability": 59.1604, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30739.59872, "high": 33699.561994, "low": 30079.60645, "close": 33059.570313, "volume": 112434}, "trend_line": 27639.618945, "activity_lines": {"activity_5": 31419.590495, "activity_10": 31906.129439, "activity_20": 31133.736784, "activity_30": 29848.119771}, "trend_signal": 1, "fair_value": 12897.554429, "relative_strength": 27.559558, "rate_of_change": 1.6749726958966569, "market_dynamics": -0.190541, "expectation": {"probability": 60.0701, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33599.560636, "high": 34399.550175, "low": 27859.63674, "close": 29059.621094, "volume": 102498}, "trend_line": 27908.284245, "activity_lines": {"activity_5": 30636.934115, "activity_10": 31357.409304, "activity_20": 31042.023717, "activity_30": 29939.732813}, "trend_signal": 1, "fair_value": 13075.885685, "relative_strength": 11.790534, "rate_of_change": 0.9720296815039923, "market_dynamics": -0.550245, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27659.638167, "high": 28479.627565, "low": 21929.713938, "close": 22159.710938, "volume": 279142}, "trend_line": 27982.785287, "activity_lines": {"activity_5": 27796.971094, "activity_10": 29637.795348, "activity_20": 30301.461951, "activity_30": 29568.857115}, "trend_signal": 0, "fair_value": 13208.134266, "relative_strength": -15.604422, "rate_of_change": 0.2669495600158485, "market_dynamics": -0.729815, "expectation": {"probability": 61.0374, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22149.711589, "high": 23859.687587, "low": 19359.747036, "close": 19699.742188, "volume": 252393}, "trend_line": 27931.954753, "activity_lines": {"activity_5": 24693.011198, "activity_10": 27610.548899, "activity_20": 29351.188551, "activity_30": 29034.467238}, "trend_signal": 0, "fair_value": 13324.520873, "relative_strength": -27.321375, "rate_of_change": -0.18164930144967162, "market_dynamics": -0.725717, "expectation": {"probability": 59.3486, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20429.733205, "high": 21819.715347, "low": 20079.737776, "close": 21029.724609, "volume": 233298}, "trend_line": 28033.788542, "activity_lines": {"activity_5": 22773.702474, "activity_10": 26041.478267, "activity_20": 28552.294113, "activity_30": 28589.162068}, "trend_signal": 0, "fair_value": 13448.654195, "relative_strength": -24.288504, "rate_of_change": 0.36457809666564517, "market_dynamics": -0.971894, "expectation": {"probability": 60.8651, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21469.720576, "high": 24619.678495, "low": 20809.729165, "close": 24079.685547, "volume": 104504}, "trend_line": 28185.62181, "activity_lines": {"activity_5": 22466.373047, "activity_10": 25244.215909, "activity_20": 28058.443387, "activity_30": 28334.058648}, "trend_signal": 0, "fair_value": 13591.197575, "relative_strength": -19.212161, "rate_of_change": 0.5416080947194374, "market_dynamics": -1.018781, "expectation": {"probability": 61.8857, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24049.685788, "high": 26179.658281, "low": 22729.70328, "close": 24399.681641, "volume": 100276}, "trend_line": 28259.956445, "activity_lines": {"activity_5": 22864.367969, "activity_10": 24715.677379, "activity_20": 27602.592197, "activity_30": 28089.804444}, "trend_signal": 0, "fair_value": 13735.744135, "relative_strength": -17.788532, "rate_of_change": 0.26373246437879194, "market_dynamics": -1.071944, "expectation": {"probability": 62.5247, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24289.683333, "high": 27979.63541, "low": 23809.689591, "close": 27279.644531, "volume": 109640}, "trend_line": 28294.625326, "activity_lines": {"activity_5": 24533.013151, "activity_10": 24861.675568, "activity_20": 27424.356473, "activity_30": 28026.558514}, "trend_signal": 0, "fair_value": 13897.748836, "relative_strength": -4.548761, "rate_of_change": 0.1226784657912498, "market_dynamics": -1.039338, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26939.648176, "high": 27039.64687, "low": 23949.687512, "close": 24980.0, "volume": 62825}, "trend_line": 28243.306185, "activity_lines": {"activity_5": 25093.78125, "activity_10": 24648.101243, "activity_20": 27038.725874, "activity_30": 27812.711719}, "trend_signal": 0, "fair_value": 14044.480197, "relative_strength": -11.194776, "rate_of_change": -0.1813741670325023, "market_dynamics": -1.068588, "expectation": {"probability": 62.0227, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24980.0, "high": 25100.0, "low": 22380.0, "close": 23560.0, "volume": 39263}, "trend_line": 28104.654362, "activity_lines": {"activity_5": 24829.198828, "activity_10": 24282.519602, "activity_20": 26537.283947, "activity_30": 27510.562933}, "trend_signal": 0, "fair_value": 14180.240489, "relative_strength": -15.889503, "rate_of_change": -0.49091923619635586, "market_dynamics": -1.052862, "expectation": {"probability": 60.402, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23600.0, "high": 27480.0, "low": 23050.0, "close": 26420.0, "volume": 127364}, "trend_line": 28103.999219, "activity_lines": {"activity_5": 25349.264714, "activity_10": 24553.294496, "activity_20": 26342.602009, "activity_30": 27401.875555}, "trend_signal": 0, "fair_value": 14334.295655, "relative_strength": -3.685657, "rate_of_change": -0.0023310836403160487, "market_dynamics": -0.896539, "expectation": {"probability": 61.4298, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26500.0, "high": 27380.0, "low": 23320.0, "close": 23450.0, "volume": 73997}, "trend_line": 27859.01263, "activity_lines": {"activity_5": 24723.309635, "activity_10": 24404.788849, "activity_20": 25892.870443, "activity_30": 27101.61754}, "trend_signal": 0, "fair_value": 14469.495043, "relative_strength": -12.81451, "rate_of_change": -0.8717143317965023, "market_dynamics": -0.9062, "expectation": {"probability": 59.7919, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24060.0, "high": 26040.0, "low": 23760.0, "close": 24910.0, "volume": 66299}, "trend_line": 27778.691211, "activity_lines": {"activity_5": 24647.333333, "activity_10": 24623.730859, "activity_20": 25630.80346, "activity_30": 26911.358661}, "trend_signal": 0, "fair_value": 14614.428388, "relative_strength": -12.039267, "rate_of_change": -0.2883139473274286, "market_dynamics": -0.77669, "expectation": {"probability": 60.6723, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24910.0, "high": 27700.0, "low": 24910.0, "close": 27120.0, "volume": 71024}, "trend_line": 27853.035352, "activity_lines": {"activity_5": 25466.0, "activity_10": 25194.485795, "activity_20": 25602.687007, "activity_30": 26868.862454}, "trend_signal": 0, "fair_value": 14773.528399, "relative_strength": -14.064525, "rate_of_change": 0.2676301069596772, "market_dynamics": -0.499927, "expectation": {"probability": 61.5132, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06effb38-d7c6-42a0-a7d4-3e618816a3a0/", "share_image": "https://sharemaestro.com/terminal/06effb38-d7c6-42a0-a7d4-3e618816a3a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}