{"ticker": {"uuid": "06f1127b-42ef-472d-b6e3-d4b53ecad375", "symbol": "300941", "name": "Chase Science Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300941 fell 28.11%, moving from 21.63 to 15.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.22 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is undecided at 49.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.55"}, {"label": "12-Week Change", "value": "-28.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.22"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.83, "high": 17.07, "low": 15.51, "close": 15.55, "volume": 16452592}, "trend_line": 22.32, "activity_lines": {"activity_5": 16.73, "activity_10": 17.644, "activity_20": 19.239905, "activity_30": 20.599549}, "trend_signal": 0, "fair_value": 22.10164, "relative_strength": -47.220212, "rate_of_change": -1.2680639742249544, "market_dynamics": -1.308993, "expectation": {"probability": 49.7676, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.349018, "high": 20.740349, "low": 19.771813, "close": 20.534899, "volume": 9587551}, "trend_line": 21.816823, "activity_lines": {"activity_5": 20.534899, "activity_10": 21.595218, "activity_20": 22.266803, "activity_30": 22.121185}, "trend_signal": 0, "fair_value": 25.783671, "relative_strength": 2.011756, "rate_of_change": 0.2006969601285949, "market_dynamics": -1.186892, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.368586, "high": 21.033842, "low": 19.957689, "close": 20.485985, "volume": 11766897}, "trend_line": 21.840955, "activity_lines": {"activity_5": 20.502941, "activity_10": 21.246048, "activity_20": 22.098578, "activity_30": 22.035324}, "trend_signal": 0, "fair_value": 25.738392, "relative_strength": 3.248056, "rate_of_change": 0.11061188881626623, "market_dynamics": -1.227345, "expectation": {"probability": 48.4697, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.564252, "high": 21.796931, "low": 20.153356, "close": 21.61105, "volume": 16012321}, "trend_line": 21.899328, "activity_lines": {"activity_5": 20.861658, "activity_10": 21.156576, "activity_20": 22.028745, "activity_30": 22.020492}, "trend_signal": 0, "fair_value": 25.703415, "relative_strength": 7.693257, "rate_of_change": 0.26726395434631667, "market_dynamics": -1.054383, "expectation": {"probability": 51.2943, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.630615, "high": 21.767579, "low": 20.887095, "close": 21.5844, "volume": 11146394}, "trend_line": 21.947355, "activity_lines": {"activity_5": 21.152793, "activity_10": 21.11918, "activity_20": 21.953159, "activity_30": 22.000174}, "trend_signal": 0, "fair_value": 25.668801, "relative_strength": 9.207626, "rate_of_change": 0.21930809931702538, "market_dynamics": -0.927696, "expectation": {"probability": 48.6731, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.397056, "high": 21.899934, "low": 21.189985, "close": 21.5844, "volume": 10572884}, "trend_line": 21.934727, "activity_lines": {"activity_5": 21.373308, "activity_10": 21.122645, "activity_20": 21.873834, "activity_30": 21.976758}, "trend_signal": 0, "fair_value": 25.634764, "relative_strength": 4.025051, "rate_of_change": -0.057537685065024775, "market_dynamics": -0.792236, "expectation": {"probability": 49.5094, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.485799, "high": 21.939376, "low": 20.933617, "close": 20.953339, "volume": 6814805}, "trend_line": 21.898455, "activity_lines": {"activity_5": 21.304372, "activity_10": 21.066999, "activity_20": 21.737562, "activity_30": 21.913442}, "trend_signal": 0, "fair_value": 25.596075, "relative_strength": 3.007969, "rate_of_change": -0.16536335282404158, "market_dynamics": -0.744464, "expectation": {"probability": 47.0554, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.894176, "high": 21.02236, "low": 19.00098, "close": 20.056042, "volume": 9476081}, "trend_line": 21.875971, "activity_lines": {"activity_5": 20.908441, "activity_10": 20.911216, "activity_20": 21.52777, "activity_30": 21.794577}, "trend_signal": 0, "fair_value": 25.550665, "relative_strength": -1.175393, "rate_of_change": -0.10267391010004413, "market_dynamics": -0.876721, "expectation": {"probability": 47.6326, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.134924, "high": 20.568783, "low": 19.75037, "close": 19.898275, "volume": 7559222}, "trend_line": 21.812682, "activity_lines": {"activity_5": 20.488584, "activity_10": 20.738835, "activity_20": 21.320747, "activity_30": 21.666984}, "trend_signal": 0, "fair_value": 25.50471, "relative_strength": -0.886028, "rate_of_change": -0.28930830087496934, "market_dynamics": -0.988864, "expectation": {"probability": 46.9365, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.016599, "high": 23.329691, "low": 19.858833, "close": 22.225328, "volume": 22295912}, "trend_line": 21.804787, "activity_lines": {"activity_5": 20.958596, "activity_10": 21.004686, "activity_20": 21.347976, "activity_30": 21.693606}, "trend_signal": 0, "fair_value": 25.478264, "relative_strength": 8.306357, "rate_of_change": -0.036194540405429125, "market_dynamics": -0.759726, "expectation": {"probability": 50.2319, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.702728, "high": 22.087283, "low": 20.213806, "close": 20.272968, "volume": 19857153}, "trend_line": 21.755293, "activity_lines": {"activity_5": 20.735093, "activity_10": 20.884651, "activity_20": 21.189788, "activity_30": 21.594779}, "trend_signal": 0, "fair_value": 25.436621, "relative_strength": 0.942354, "rate_of_change": -0.22698685385002504, "market_dynamics": -0.647106, "expectation": {"probability": 45.6689, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.154646, "high": 20.992782, "low": 20.016598, "close": 20.687105, "volume": 9835775}, "trend_line": 21.813521, "activity_lines": {"activity_5": 20.737065, "activity_10": 20.842184, "activity_20": 21.084029, "activity_30": 21.525863}, "trend_signal": 0, "fair_value": 25.398927, "relative_strength": 0.001924, "rate_of_change": 0.26764980825585627, "market_dynamics": -0.386157, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.618082, "high": 21.870354, "low": 20.23353, "close": 21.52524, "volume": 14054541}, "trend_line": 21.909471, "activity_lines": {"activity_5": 21.036164, "activity_10": 20.949339, "activity_20": 21.070132, "activity_30": 21.507265}, "trend_signal": 0, "fair_value": 25.368425, "relative_strength": 2.503748, "rate_of_change": 0.4398647976179473, "market_dynamics": 0.028775, "expectation": {"probability": 49.622, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.594262, "high": 22.925417, "low": 21.466077, "close": 21.722448, "volume": 30607283}, "trend_line": 21.935686, "activity_lines": {"activity_5": 21.303052, "activity_10": 21.073454, "activity_20": 21.08451, "activity_30": 21.495199}, "trend_signal": 0, "fair_value": 25.339941, "relative_strength": 7.251943, "rate_of_change": 0.11965145119204632, "market_dynamics": 0.204284, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.70273, "high": 24.325591, "low": 21.140687, "close": 21.160406, "volume": 63932546}, "trend_line": 21.947731, "activity_lines": {"activity_5": 21.260981, "activity_10": 21.093355, "activity_20": 21.059738, "activity_30": 21.445181}, "trend_signal": 0, "fair_value": 25.307542, "relative_strength": 7.707714, "rate_of_change": 0.054910523427443875, "market_dynamics": 0.504062, "expectation": {"probability": 48.3244, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.101244, "high": 31.513818, "low": 20.746271, "close": 30.567221, "volume": 87487058}, "trend_line": 22.225073, "activity_lines": {"activity_5": 24.425511, "activity_10": 22.831294, "activity_20": 21.943573, "activity_30": 22.001277}, "trend_signal": 0, "fair_value": 25.348001, "relative_strength": 58.729591, "rate_of_change": 1.2636477091868734, "market_dynamics": 0.929915, "expectation": {"probability": 48.5561, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.680669, "high": 36.680669, "low": 25.745492, "close": 26.238508, "volume": 180682602}, "trend_line": 22.317688, "activity_lines": {"activity_5": 25.460852, "activity_10": 23.61887, "activity_20": 22.386944, "activity_30": 22.260208}, "trend_signal": 0, "fair_value": 25.354798, "relative_strength": 30.91201, "rate_of_change": 0.41671404183915217, "market_dynamics": 1.180194, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.853952, "high": 26.179345, "low": 22.974719, "close": 23.763552, "volume": 73532584}, "trend_line": 22.316716, "activity_lines": {"activity_5": 25.301114, "activity_10": 23.860361, "activity_20": 22.585939, "activity_30": 22.35349}, "trend_signal": 1, "fair_value": 25.342744, "relative_strength": 19.892281, "rate_of_change": -0.004355289849024061, "market_dynamics": 1.172823, "expectation": {"probability": 47.1377, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.76355, "high": 28.378215, "low": 22.560581, "close": 22.560581, "volume": 93333313}, "trend_line": 22.317061, "activity_lines": {"activity_5": 24.591166, "activity_10": 23.81572, "activity_20": 22.655877, "activity_30": 22.369223}, "trend_signal": 1, "fair_value": 25.321825, "relative_strength": 14.754598, "rate_of_change": 0.0015459263809216982, "market_dynamics": 1.159039, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.452117, "high": 23.428296, "low": 22.225328, "close": 23.300112, "volume": 36950687}, "trend_line": 22.349231, "activity_lines": {"activity_5": 24.071852, "activity_10": 23.857134, "activity_20": 22.787531, "activity_30": 22.432645}, "trend_signal": 1, "fair_value": 25.306738, "relative_strength": 17.354908, "rate_of_change": 0.1441498053888041, "market_dynamics": 0.853468, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.171926, "high": 23.27053, "low": 22.452118, "close": 22.964857, "volume": 27456425}, "trend_line": 22.348051, "activity_lines": {"activity_5": 23.298139, "activity_10": 23.818051, "activity_20": 22.874042, "activity_30": 22.472363}, "trend_signal": 1, "fair_value": 25.28939, "relative_strength": 15.798786, "rate_of_change": -0.005279823721889851, "market_dynamics": 0.542168, "expectation": {"probability": 46.4613, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.678907, "high": 25.203167, "low": 22.50142, "close": 23.891735, "volume": 57875422}, "trend_line": 22.370593, "activity_lines": {"activity_5": 23.34021, "activity_10": 23.898548, "activity_20": 23.036604, "activity_30": 22.571956}, "trend_signal": 1, "fair_value": 25.279113, "relative_strength": 20.150849, "rate_of_change": 0.10086785644080479, "market_dynamics": 0.440625, "expectation": {"probability": 47.5918, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.911455, "high": 26.051161, "low": 22.432397, "close": 22.560581, "volume": 62360126}, "trend_line": 22.338653, "activity_lines": {"activity_5": 23.095015, "activity_10": 23.67875, "activity_20": 23.056404, "activity_30": 22.584213}, "trend_signal": 1, "fair_value": 25.25927, "relative_strength": 18.488928, "rate_of_change": -0.14277672478328468, "market_dynamics": 0.305888, "expectation": {"probability": 46.8203, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.491559, "high": 22.50142, "low": 20.174367, "close": 21.140686, "volume": 36316967}, "trend_line": 22.21862, "activity_lines": {"activity_5": 22.456719, "activity_10": 23.181966, "activity_20": 22.931098, "activity_30": 22.506925}, "trend_signal": 1, "fair_value": 25.229425, "relative_strength": 8.29791, "rate_of_change": -0.5373332044685031, "market_dynamics": 0.097348, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.923756, "high": 22.22533, "low": 20.884316, "close": 22.0084, "volume": 25007238}, "trend_line": 22.157839, "activity_lines": {"activity_5": 22.202321, "activity_10": 22.853525, "activity_20": 22.89067, "activity_30": 22.493362}, "trend_signal": 1, "fair_value": 25.206252, "relative_strength": 11.338791, "rate_of_change": -0.2735588438886042, "market_dynamics": -0.063538, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.323932, "high": 23.763551, "low": 22.107004, "close": 22.876114, "volume": 30396795}, "trend_line": 22.098915, "activity_lines": {"activity_5": 22.323275, "activity_10": 22.667433, "activity_20": 22.930863, "activity_30": 22.539703}, "trend_signal": 1, "fair_value": 25.189609, "relative_strength": 13.864464, "rate_of_change": -0.26592845990079417, "market_dynamics": -0.266961, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.033881, "high": 26.623065, "low": 23.004299, "close": 24.512941, "volume": 66632496}, "trend_line": 22.102052, "activity_lines": {"activity_5": 22.995754, "activity_10": 22.918783, "activity_20": 23.120793, "activity_30": 22.695446}, "trend_signal": 1, "fair_value": 25.18481, "relative_strength": 21.238271, "rate_of_change": 0.014195267052698446, "market_dynamics": -0.295196, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.650985, "high": 25.025679, "low": 23.0536, "close": 23.240948, "volume": 35103867}, "trend_line": 22.186058, "activity_lines": {"activity_5": 23.202822, "activity_10": 22.970236, "activity_20": 23.17263, "activity_30": 22.768923}, "trend_signal": 1, "fair_value": 25.17112, "relative_strength": 16.154215, "rate_of_change": 0.3800823561540742, "market_dynamics": -0.266098, "expectation": {"probability": 47.0373, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.25081, "high": 24.118524, "low": 22.136585, "close": 23.073324, "volume": 25915376}, "trend_line": 22.26415, "activity_lines": {"activity_5": 23.308658, "activity_10": 23.000714, "activity_20": 23.193337, "activity_30": 22.826166}, "trend_signal": 1, "fair_value": 25.156451, "relative_strength": 16.285244, "rate_of_change": 0.35198681983073155, "market_dynamics": -0.261311, "expectation": {"probability": 46.1594, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.033881, "high": 23.605784, "low": 21.909797, "close": 22.24505, "volume": 21814952}, "trend_line": 22.321481, "activity_lines": {"activity_5": 23.009559, "activity_10": 22.871274, "activity_20": 23.120042, "activity_30": 22.824934}, "trend_signal": 1, "fair_value": 25.136232, "relative_strength": 13.609192, "rate_of_change": 0.25750365497895855, "market_dynamics": -0.406117, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.077422, "high": 23.329693, "low": 21.791472, "close": 22.452118, "volume": 17348685}, "trend_line": 22.389954, "activity_lines": {"activity_5": 22.763707, "activity_10": 22.798666, "activity_20": 23.066373, "activity_30": 22.833362}, "trend_signal": 1, "fair_value": 25.117721, "relative_strength": 16.236194, "rate_of_change": 0.3067583194860632, "market_dynamics": -0.64964, "expectation": {"probability": 45.5267, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.353513, "high": 25.53842, "low": 21.199847, "close": 23.605783, "volume": 31559245}, "trend_line": 22.492317, "activity_lines": {"activity_5": 22.930676, "activity_10": 22.945137, "activity_20": 23.112201, "activity_30": 22.911803}, "trend_signal": 1, "fair_value": 25.107366, "relative_strength": 23.681106, "rate_of_change": 0.4571827168559633, "market_dynamics": -0.576154, "expectation": {"probability": 46.3016, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.655086, "high": 24.591825, "low": 22.24505, "close": 23.921316, "volume": 63124597}, "trend_line": 22.606828, "activity_lines": {"activity_5": 23.263299, "activity_10": 23.154178, "activity_20": 23.17418, "activity_30": 23.003996}, "trend_signal": 1, "fair_value": 25.099297, "relative_strength": 20.685981, "rate_of_change": 0.50911162242645, "market_dynamics": -0.305538, "expectation": {"probability": 47.46, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.852296, "high": 26.130045, "low": 23.369134, "close": 24.729868, "volume": 66435383}, "trend_line": 22.710788, "activity_lines": {"activity_5": 23.820083, "activity_10": 23.485487, "activity_20": 23.301755, "activity_30": 23.140967}, "trend_signal": 1, "fair_value": 25.096801, "relative_strength": 29.19795, "rate_of_change": 0.4598610649844406, "market_dynamics": 0.145805, "expectation": {"probability": 49.1716, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.54252, "high": 28.900815, "low": 22.235189, "close": 26.52446, "volume": 117511915}, "trend_line": 22.875457, "activity_lines": {"activity_5": 24.864627, "activity_10": 24.077828, "activity_20": 23.585922, "activity_30": 23.38701}, "trend_signal": 1, "fair_value": 25.106383, "relative_strength": 38.828089, "rate_of_change": 0.7250695132198846, "market_dynamics": 0.722641, "expectation": {"probability": 43.5852, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.52446, "high": 30.527778, "low": 23.881874, "close": 23.921316, "volume": 93315252}, "trend_line": 22.953354, "activity_lines": {"activity_5": 24.756163, "activity_10": 24.114759, "activity_20": 23.596628, "activity_30": 23.454485}, "trend_signal": 1, "fair_value": 25.098482, "relative_strength": 27.170632, "rate_of_change": 0.3405265302459317, "market_dynamics": 0.920779, "expectation": {"probability": 48.7163, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.566343, "high": 24.000201, "low": 21.012501, "close": 22.205606, "volume": 69846686}, "trend_line": 22.995096, "activity_lines": {"activity_5": 23.977848, "activity_10": 23.82074, "activity_20": 23.475579, "activity_30": 23.406243}, "trend_signal": 1, "fair_value": 25.079324, "relative_strength": 17.598795, "rate_of_change": 0.18185577584870288, "market_dynamics": 0.753016, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.840774, "high": 22.136587, "low": 15.470958, "close": 16.033001, "volume": 53391221}, "trend_line": 22.860995, "activity_lines": {"activity_5": 21.235344, "activity_10": 22.44638, "activity_20": 22.785868, "activity_30": 22.957076}, "trend_signal": 0, "fair_value": 25.019809, "relative_strength": -7.753234, "rate_of_change": -0.5831721685354179, "market_dynamics": 0.207714, "expectation": {"probability": 48.992, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.776631, "high": 15.875236, "low": 12.936837, "close": 15.323051, "volume": 39824242}, "trend_line": 22.708487, "activity_lines": {"activity_5": 18.782078, "activity_10": 21.073992, "activity_20": 22.065355, "activity_30": 22.470757}, "trend_signal": 0, "fair_value": 24.956431, "relative_strength": -19.332172, "rate_of_change": -0.6671100711058177, "market_dynamics": -0.494792, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.727327, "high": 18.695304, "low": 15.579421, "close": 18.626282, "volume": 57647414}, "trend_line": 22.588519, "activity_lines": {"activity_5": 18.05701, "activity_10": 20.443106, "activity_20": 21.6939, "activity_30": 22.207389}, "trend_signal": 0, "fair_value": 24.915326, "relative_strength": -4.689797, "rate_of_change": -0.5282958745776417, "market_dynamics": -0.92588, "expectation": {"probability": 51.7223, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.616423, "high": 21.475938, "low": 18.123403, "close": 20.194088, "volume": 82442292}, "trend_line": 22.58589, "activity_lines": {"activity_5": 18.381089, "activity_10": 20.163071, "activity_20": 21.494015, "activity_30": 22.052909}, "trend_signal": 0, "fair_value": 24.884867, "relative_strength": -0.859373, "rate_of_change": -0.01163865590303833, "market_dynamics": -1.073597, "expectation": {"probability": 52.3785, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.115204, "high": 20.618085, "low": 18.419218, "close": 18.872795, "volume": 50615783}, "trend_line": 22.525413, "activity_lines": {"activity_5": 18.513218, "activity_10": 19.683856, "activity_20": 21.181488, "activity_30": 21.813355}, "trend_signal": 0, "fair_value": 24.846328, "relative_strength": -6.795645, "rate_of_change": -0.26776452023807246, "market_dynamics": -0.974695, "expectation": {"probability": 49.5779, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.833355, "high": 20.677246, "low": 18.537542, "close": 19.819393, "volume": 40992139}, "trend_line": 22.468551, "activity_lines": {"activity_5": 19.183068, "activity_10": 19.462804, "activity_20": 20.983012, "activity_30": 21.638773}, "trend_signal": 0, "fair_value": 24.773651, "relative_strength": -4.704952, "rate_of_change": -0.2524348832139009, "market_dynamics": -0.801383, "expectation": {"probability": 52.3038, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.987021, "high": 21.012501, "low": 19.691208, "close": 20.095482, "volume": 43358923}, "trend_line": 22.414319, "activity_lines": {"activity_5": 19.692522, "activity_10": 19.366531, "activity_20": 20.823884, "activity_30": 21.485671}, "trend_signal": 0, "fair_value": 24.670976, "relative_strength": -2.962843, "rate_of_change": -0.24136847988106797, "market_dynamics": -0.709658, "expectation": {"probability": 52.9235, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.194089, "high": 20.322276, "low": 17.285271, "close": 18.271313, "volume": 28199679}, "trend_line": 22.318016, "activity_lines": {"activity_5": 19.275757, "activity_10": 19.022852, "activity_20": 20.496003, "activity_30": 21.218381}, "trend_signal": 0, "fair_value": 24.595403, "relative_strength": -10.112366, "rate_of_change": -0.4296494575632609, "market_dynamics": -0.815515, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.399495, "high": 19.010841, "low": 18.00508, "close": 18.123404, "volume": 11855820}, "trend_line": 21.903222, "activity_lines": {"activity_5": 18.833353, "activity_10": 18.802338, "activity_20": 20.171831, "activity_30": 20.947761}, "trend_signal": 0, "fair_value": 24.503963, "relative_strength": -12.006091, "rate_of_change": -1.8585612627932544, "market_dynamics": -0.860828, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.123404, "high": 19.030558, "low": 17.038762, "close": 17.107784, "volume": 25256314}, "trend_line": 21.598865, "activity_lines": {"activity_5": 18.190455, "activity_10": 18.502582, "activity_20": 19.773565, "activity_30": 20.638377}, "trend_signal": 0, "fair_value": 24.428041, "relative_strength": -13.951181, "rate_of_change": -1.3895535551801446, "market_dynamics": -0.96675, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.107786, "high": 17.275413, "low": 14.593385, "close": 15.392076, "volume": 23938933}, "trend_line": 21.319816, "activity_lines": {"activity_5": 17.093322, "activity_10": 17.983566, "activity_20": 19.247161, "activity_30": 20.237939}, "trend_signal": 0, "fair_value": 24.32571, "relative_strength": -22.732065, "rate_of_change": -1.2919614063053801, "market_dynamics": -1.170333, "expectation": {"probability": 47.6903, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.313192, "high": 17.304992, "low": 14.849754, "close": 17.275412, "volume": 20677246}, "trend_line": 21.143643, "activity_lines": {"activity_5": 16.919122, "activity_10": 17.818629, "activity_20": 18.937498, "activity_30": 19.97701}, "trend_signal": 0, "fair_value": 24.173437, "relative_strength": -14.781705, "rate_of_change": -0.8263345237125806, "market_dynamics": -1.230804, "expectation": {"probability": 50.9237, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.206389, "high": 19.079861, "low": 17.117645, "close": 17.669825, "volume": 13262249}, "trend_line": 20.955967, "activity_lines": {"activity_5": 17.064398, "activity_10": 17.689906, "activity_20": 18.693007, "activity_30": 19.752893}, "trend_signal": 0, "fair_value": 24.019872, "relative_strength": -13.982141, "rate_of_change": -0.8876237647410132, "market_dynamics": -1.186273, "expectation": {"probability": 51.5208, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.01494, "high": 18.862933, "low": 17.245828, "close": 18.083961, "volume": 30390881}, "trend_line": 20.79327, "activity_lines": {"activity_5": 17.387818, "activity_10": 17.65387, "activity_20": 18.509744, "activity_30": 19.567602}, "trend_signal": 0, "fair_value": 23.892961, "relative_strength": -13.293259, "rate_of_change": -0.7763755306543545, "market_dynamics": -0.963507, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.699407, "high": 17.758572, "low": 16.920435, "close": 17.659967, "volume": 19143511}, "trend_line": 20.585545, "activity_lines": {"activity_5": 17.572537, "activity_10": 17.579111, "activity_20": 18.306902, "activity_30": 19.365454}, "trend_signal": 0, "fair_value": 23.716894, "relative_strength": -15.123023, "rate_of_change": -0.999001119112097, "market_dynamics": -0.601197, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.56136, "high": 18.113546, "low": 16.940159, "close": 16.940159, "volume": 16754600}, "trend_line": 20.398197, "activity_lines": {"activity_5": 17.480507, "activity_10": 17.395528, "activity_20": 18.06382, "activity_30": 19.130267}, "trend_signal": 0, "fair_value": 23.545212, "relative_strength": -16.079717, "rate_of_change": -0.9100949234037771, "market_dynamics": -0.329032, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.959877, "high": 18.093823, "low": 16.644343, "close": 17.916338, "volume": 22813183}, "trend_line": 20.290719, "activity_lines": {"activity_5": 17.610665, "activity_10": 17.441783, "activity_20": 17.946951, "activity_30": 18.970147}, "trend_signal": 0, "fair_value": 23.429391, "relative_strength": -10.722765, "rate_of_change": -0.5268995097949117, "market_dynamics": -0.09852, "expectation": {"probability": 51.5514, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.719129, "high": 18.034663, "low": 15.332912, "close": 15.658306, "volume": 23395123}, "trend_line": 20.079049, "activity_lines": {"activity_5": 16.945417, "activity_10": 17.117107, "activity_20": 17.647476, "activity_30": 18.671282}, "trend_signal": 0, "fair_value": 23.284424, "relative_strength": -20.926204, "rate_of_change": -1.0431862961583473, "market_dynamics": -0.228893, "expectation": {"probability": 48.0894, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.648446, "high": 17.206389, "low": 15.24417, "close": 16.969738, "volume": 16045200}, "trend_line": 19.88217, "activity_lines": {"activity_5": 16.851414, "activity_10": 17.078382, "activity_20": 17.524644, "activity_30": 18.470681}, "trend_signal": 0, "fair_value": 23.17174, "relative_strength": -14.1708, "rate_of_change": -0.9805195455223138, "market_dynamics": -0.301433, "expectation": {"probability": 51.4051, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.624627, "high": 18.143126, "low": 16.545744, "close": 17.49156, "volume": 30069224}, "trend_line": 19.648124, "activity_lines": {"activity_5": 17.005634, "activity_10": 17.15551, "activity_20": 17.484612, "activity_30": 18.316448}, "trend_signal": 0, "fair_value": 23.067703, "relative_strength": -9.645527, "rate_of_change": -1.1771652691833907, "market_dynamics": -0.211467, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.2431, "high": 19.797267, "low": 16.616981, "close": 17.948725, "volume": 81911141}, "trend_line": 19.471717, "activity_lines": {"activity_5": 17.323469, "activity_10": 17.308781, "activity_20": 17.510567, "activity_30": 18.20681}, "trend_signal": 0, "fair_value": 22.968199, "relative_strength": -5.121296, "rate_of_change": -0.8978312636870449, "market_dynamics": -0.041833, "expectation": {"probability": 52.5738, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.700263, "high": 20.850736, "low": 16.75612, "close": 17.690327, "volume": 65209757}, "trend_line": 19.292283, "activity_lines": {"activity_5": 17.487933, "activity_10": 17.368586, "activity_20": 17.50279, "activity_30": 18.091881}, "trend_signal": 0, "fair_value": 22.877353, "relative_strength": -4.959616, "rate_of_change": -0.9215109278755464, "market_dynamics": 0.356198, "expectation": {"probability": 49.1875, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.352421, "high": 17.600881, "low": 15.315054, "close": 16.457968, "volume": 34643578}, "trend_line": 19.099381, "activity_lines": {"activity_5": 17.256679, "activity_10": 17.196782, "activity_20": 17.366373, "activity_30": 17.909022}, "trend_signal": 0, "fair_value": 22.772073, "relative_strength": -13.194667, "rate_of_change": -0.9998920293673906, "market_dynamics": 0.45986, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.672836, "high": 15.692712, "low": 13.933618, "close": 14.559735, "volume": 29909089}, "trend_line": 18.836301, "activity_lines": {"activity_5": 16.339369, "activity_10": 16.701879, "activity_20": 17.059497, "activity_30": 17.616142}, "trend_signal": 0, "fair_value": 22.656763, "relative_strength": -23.498588, "rate_of_change": -1.3774268391211326, "market_dynamics": 0.305097, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.678996, "high": 16.348645, "low": 14.360968, "close": 14.917518, "volume": 28274762}, "trend_line": 18.546692, "activity_lines": {"activity_5": 15.701988, "activity_10": 16.336103, "activity_20": 16.813526, "activity_30": 17.363317}, "trend_signal": 0, "fair_value": 22.546745, "relative_strength": -18.63016, "rate_of_change": -1.5375046300226287, "market_dynamics": 0.05396, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.997025, "high": 16.259201, "low": 14.768442, "close": 15.464129, "volume": 34883433}, "trend_line": 18.264786, "activity_lines": {"activity_5": 15.418412, "activity_10": 16.119575, "activity_20": 16.638448, "activity_30": 17.164442}, "trend_signal": 0, "fair_value": 22.442967, "relative_strength": -15.166831, "rate_of_change": -1.5199799511416878, "market_dynamics": -0.250602, "expectation": {"probability": 52.3387, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.404498, "high": 15.593327, "low": 14.609427, "close": 14.937394, "volume": 14518794}, "trend_line": 17.93837, "activity_lines": {"activity_5": 15.124899, "activity_10": 15.834113, "activity_20": 16.433944, "activity_30": 16.949772}, "trend_signal": 0, "fair_value": 22.336805, "relative_strength": -16.432488, "rate_of_change": -1.7871329015297623, "market_dynamics": -0.528857, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.768442, "high": 15.533698, "low": 14.380845, "close": 15.324992, "volume": 12556886}, "trend_line": 17.565055, "activity_lines": {"activity_5": 15.144113, "activity_10": 15.673286, "activity_20": 16.290916, "activity_30": 16.781167}, "trend_signal": 0, "fair_value": 22.234326, "relative_strength": -13.751687, "rate_of_change": -2.081097669409194, "market_dynamics": -0.624672, "expectation": {"probability": 52.1876, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.39456, "high": 16.000802, "low": 14.510045, "close": 15.404499, "volume": 23309993}, "trend_line": 17.281161, "activity_lines": {"activity_5": 15.265361, "activity_10": 15.532975, "activity_20": 16.169491, "activity_30": 16.641776}, "trend_signal": 0, "fair_value": 22.150175, "relative_strength": -11.423011, "rate_of_change": -1.6162431600698093, "market_dynamics": -0.66834, "expectation": {"probability": 52.6726, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.305115, "high": 15.434314, "low": 13.913741, "close": 14.96721, "volume": 18446468}, "trend_line": 17.039881, "activity_lines": {"activity_5": 15.184529, "activity_10": 15.341616, "activity_20": 16.019366, "activity_30": 16.492489}, "trend_signal": 0, "fair_value": 22.080378, "relative_strength": -15.478251, "rate_of_change": -1.396202488941569, "market_dynamics": -0.702766, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.997025, "high": 20.045726, "low": 14.211893, "close": 17.740021, "volume": 48605348}, "trend_line": 17.096782, "activity_lines": {"activity_5": 16.024655, "activity_10": 15.700302, "activity_20": 16.143512, "activity_30": 16.537659}, "trend_signal": 0, "fair_value": 22.034102, "relative_strength": 3.647743, "rate_of_change": 0.33392838834965965, "market_dynamics": -0.127681, "expectation": {"probability": 51.8215, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.229384, "high": 16.487782, "low": 14.370906, "close": 14.390782, "volume": 62543596}, "trend_line": 17.065706, "activity_lines": {"activity_5": 15.596641, "activity_10": 15.453829, "activity_20": 15.937502, "activity_30": 16.363078}, "trend_signal": 0, "fair_value": 21.964041, "relative_strength": -13.81495, "rate_of_change": -0.18176520002420526, "market_dynamics": 0.158046, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.351029, "high": 15.33493, "low": 13.983309, "close": 15.016901, "volume": 23416691}, "trend_line": 16.945393, "activity_lines": {"activity_5": 15.413774, "activity_10": 15.381189, "activity_20": 15.804858, "activity_30": 16.230897}, "trend_signal": 0, "fair_value": 21.882119, "relative_strength": -10.714533, "rate_of_change": -0.7049986680890873, "market_dynamics": 0.245115, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.016901, "high": 18.018293, "low": 14.847949, "close": 17.749958, "volume": 59092372}, "trend_line": 16.863922, "activity_lines": {"activity_5": 16.162466, "activity_10": 15.831669, "activity_20": 15.945139, "activity_30": 16.282805}, "trend_signal": 0, "fair_value": 21.829044, "relative_strength": -10.136159, "rate_of_change": -0.48078554448398164, "market_dynamics": 0.765679, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.872995, "high": 21.188639, "low": 18.386015, "close": 21.06938, "volume": 24880258}, "trend_line": 16.937142, "activity_lines": {"activity_5": 17.861268, "activity_10": 16.827676, "activity_20": 16.403145, "activity_30": 16.554125}, "trend_signal": 0, "fair_value": 21.786168, "relative_strength": -3.353923, "rate_of_change": 0.43418132507967444, "market_dynamics": 0.739906, "expectation": {"probability": 50.7975, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.756518, "high": 26.933028, "low": 20.870609, "close": 21.29796, "volume": 84640549}, "trend_line": 16.986427, "activity_lines": {"activity_5": 19.229452, "activity_10": 17.753391, "activity_20": 16.866686, "activity_30": 16.835468}, "trend_signal": 0, "fair_value": 21.737563, "relative_strength": 2.396091, "rate_of_change": 0.29098770028613785, "market_dynamics": 1.0599, "expectation": {"probability": 50.1759, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.615988, "high": 23.605229, "low": 20.37369, "close": 22.839277, "volume": 60963809}, "trend_line": 17.077887, "activity_lines": {"activity_5": 20.874212, "activity_10": 18.853276, "activity_20": 17.456267, "activity_30": 17.213071}, "trend_signal": 1, "fair_value": 21.710786, "relative_strength": 6.825281, "rate_of_change": 0.5384298887576618, "market_dynamics": 1.488942, "expectation": {"probability": 43.2917, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.849226, "high": 23.824074, "low": 21.486429, "close": 21.715219, "volume": 50994243}, "trend_line": 17.192684, "activity_lines": {"activity_5": 21.581053, "activity_10": 19.605116, "activity_20": 17.915353, "activity_30": 17.512254}, "trend_signal": 1, "fair_value": 21.677714, "relative_strength": -0.65031, "rate_of_change": 0.6721967419037225, "market_dynamics": 1.472979, "expectation": {"probability": 41.5425, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.86443, "high": 23.863864, "low": 20.889584, "close": 21.088533, "volume": 67329634}, "trend_line": 17.291522, "activity_lines": {"activity_5": 21.632445, "activity_10": 20.126827, "activity_20": 18.285912, "activity_30": 17.763599}, "trend_signal": 1, "fair_value": 21.650588, "relative_strength": -1.866381, "rate_of_change": 0.5748840611506654, "market_dynamics": 1.548215, "expectation": {"probability": 49.5253, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.800057, "high": 25.087394, "low": 20.800057, "close": 23.237175, "volume": 55187378}, "trend_line": 17.495835, "activity_lines": {"activity_5": 22.177479, "activity_10": 20.935855, "activity_20": 18.84149, "activity_30": 18.147189}, "trend_signal": 1, "fair_value": 21.633721, "relative_strength": 1.434505, "rate_of_change": 1.181579042029956, "market_dynamics": 1.508846, "expectation": {"probability": 42.5092, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.948699, "high": 29.066365, "low": 22.948699, "close": 23.57539, "volume": 107031988}, "trend_line": 17.768612, "activity_lines": {"activity_5": 22.690731, "activity_10": 21.656013, "activity_20": 19.401919, "activity_30": 18.539419}, "trend_signal": 1, "fair_value": 21.619187, "relative_strength": 6.961846, "rate_of_change": 1.5590967793192003, "market_dynamics": 1.518579, "expectation": {"probability": 43.2216, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.376439, "high": 23.784283, "low": 21.098478, "close": 21.834589, "volume": 48694658}, "trend_line": 17.920585, "activity_lines": {"activity_5": 22.471888, "activity_10": 21.953564, "activity_20": 19.769764, "activity_30": 18.80174}, "trend_signal": 1, "fair_value": 21.597504, "relative_strength": 2.358087, "rate_of_change": 0.8552890906729131, "market_dynamics": 1.397748, "expectation": {"probability": 45.764, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.919428, "high": 22.87907, "low": 19.506893, "close": 22.192696, "volume": 47933597}, "trend_line": 18.071347, "activity_lines": {"activity_5": 22.439393, "activity_10": 22.180884, "activity_20": 20.15198, "activity_30": 19.07736}, "trend_signal": 1, "fair_value": 21.58804, "relative_strength": 2.602107, "rate_of_change": 0.841278339964908, "market_dynamics": 1.239591, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.093223, "high": 23.326703, "low": 21.685378, "close": 22.829332, "volume": 42342092}, "trend_line": 18.229526, "activity_lines": {"activity_5": 22.587278, "activity_10": 22.393486, "activity_20": 20.567519, "activity_30": 19.384327}, "trend_signal": 1, "fair_value": 21.57385, "relative_strength": 4.042028, "rate_of_change": 0.8753027652006269, "market_dynamics": 1.097295, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.71991, "high": 24.72929, "low": 22.172802, "close": 23.426176, "volume": 49045971}, "trend_line": 18.421733, "activity_lines": {"activity_5": 22.818058, "activity_10": 22.622254, "activity_20": 21.000522, "activity_30": 19.719594}, "trend_signal": 1, "fair_value": 21.55373, "relative_strength": 7.686372, "rate_of_change": 1.0543719019353537, "market_dynamics": 0.893521, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.436122, "high": 28.190992, "low": 22.918858, "close": 27.096773, "volume": 117119915}, "trend_line": 18.760287, "activity_lines": {"activity_5": 24.25977, "activity_10": 23.475552, "activity_20": 21.742588, "activity_30": 20.279274}, "trend_signal": 1, "fair_value": 21.55565, "relative_strength": 25.155779, "rate_of_change": 1.837796693720412, "market_dynamics": 1.052773, "expectation": {"probability": 46.7806, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.360665, "high": 32.130168, "low": 23.17749, "close": 29.295155, "volume": 153700157}, "trend_line": 19.139581, "activity_lines": {"activity_5": 26.199517, "activity_10": 24.623122, "activity_20": 22.63863, "activity_30": 20.958943}, "trend_signal": 1, "fair_value": 21.533835, "relative_strength": 34.900053, "rate_of_change": 2.0217920973170505, "market_dynamics": 1.2312, "expectation": {"probability": 47.9974, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.653261, "high": 34.815973, "low": 27.962201, "close": 30.46895, "volume": 165366158}, "trend_line": 19.633269, "activity_lines": {"activity_5": 28.033158, "activity_10": 25.866731, "activity_20": 23.578092, "activity_30": 21.68987}, "trend_signal": 1, "fair_value": 21.54468, "relative_strength": 50.315161, "rate_of_change": 2.5794086087882424, "market_dynamics": 1.412865, "expectation": {"probability": 49.4885, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.852779, "high": 28.449624, "low": 22.769647, "close": 22.918859, "volume": 143296867}, "trend_line": 19.831573, "activity_lines": {"activity_5": 26.798352, "activity_10": 25.578437, "activity_20": 23.726383, "activity_30": 21.901844}, "trend_signal": 1, "fair_value": 21.5032, "relative_strength": 14.637017, "rate_of_change": 1.0100406610840011, "market_dynamics": 1.342318, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.222538, "high": 24.560184, "low": 21.476482, "close": 22.879068, "volume": 74498089}, "trend_line": 20.011156, "activity_lines": {"activity_5": 25.544314, "activity_10": 25.249629, "activity_20": 23.835102, "activity_30": 22.098457}, "trend_signal": 1, "fair_value": 21.423141, "relative_strength": 11.052178, "rate_of_change": 0.9055408766616795, "market_dynamics": 0.927919, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.635073, "high": 26.092085, "low": 23.436124, "close": 24.868553, "volume": 99102493}, "trend_line": 20.241817, "activity_lines": {"activity_5": 24.989911, "activity_10": 25.289057, "activity_20": 24.095621, "activity_30": 22.411837}, "trend_signal": 1, "fair_value": 21.384732, "relative_strength": 19.514898, "rate_of_change": 1.1526620451112437, "market_dynamics": 0.553958, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.788973, "high": 25.137133, "low": 23.187438, "close": 23.247124, "volume": 12238427}, "trend_line": 20.427044, "activity_lines": {"activity_5": 24.04358, "activity_10": 25.010168, "activity_20": 24.167772, "activity_30": 22.605728}, "trend_signal": 1, "fair_value": 21.322618, "relative_strength": 13.49061, "rate_of_change": 0.9150710136347818, "market_dynamics": -0.002906, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.585334, "high": 25.704135, "low": 23.396335, "close": 25.346027, "volume": 41346153}, "trend_line": 20.723313, "activity_lines": {"activity_5": 24.200086, "activity_10": 25.087215, "activity_20": 24.397646, "activity_30": 22.923082}, "trend_signal": 1, "fair_value": 21.273876, "relative_strength": 18.365626, "rate_of_change": 1.4503762756863028, "market_dynamics": -0.210555, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.564872, "high": 26.858037, "low": 25.266448, "close": 26.271137, "volume": 81168458}, "trend_line": 21.113693, "activity_lines": {"activity_5": 25.006489, "activity_10": 25.27513, "activity_20": 24.666439, "activity_30": 23.281006}, "trend_signal": 1, "fair_value": 21.249337, "relative_strength": 19.901265, "rate_of_change": 1.883772155542892, "market_dynamics": -0.217541, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.370614, "high": 26.987353, "low": 25.077447, "close": 26.619299, "volume": 62379212}, "trend_line": 21.503752, "activity_lines": {"activity_5": 25.705462, "activity_10": 25.46377, "activity_20": 24.927813, "activity_30": 23.636206}, "trend_signal": 1, "fair_value": 21.227071, "relative_strength": 18.405182, "rate_of_change": 1.8474219550317288, "market_dynamics": -0.277708, "expectation": {"probability": 50.3592, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.310929, "high": 26.84809, "low": 25.14708, "close": 25.365925, "volume": 52252474}, "trend_line": 21.833812, "activity_lines": {"activity_5": 25.737294, "activity_10": 25.366466, "activity_20": 25.04339, "activity_30": 23.885379}, "trend_signal": 1, "fair_value": 21.222527, "relative_strength": 16.597847, "rate_of_change": 1.5348949336841455, "market_dynamics": -0.209114, "expectation": {"probability": 52.1707, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.485293, "high": 27.415092, "low": 25.14708, "close": 26.360666, "volume": 58012285}, "trend_line": 22.214588, "activity_lines": {"activity_5": 26.067549, "activity_10": 25.481495, "activity_20": 25.234333, "activity_30": 24.177434}, "trend_signal": 1, "fair_value": 21.18959, "relative_strength": 18.110885, "rate_of_change": 1.7439739794406828, "market_dynamics": -0.187077, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.291033, "high": 26.360665, "low": 23.953388, "close": 25.166973, "volume": 38664339}, "trend_line": 22.542654, "activity_lines": {"activity_5": 25.792336, "activity_10": 25.432842, "activity_20": 25.294823, "activity_30": 24.36791}, "trend_signal": 1, "fair_value": 21.156278, "relative_strength": 11.140728, "rate_of_change": 1.4768043413634309, "market_dynamics": -0.309218, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.948132, "high": 25.18687, "low": 23.296858, "close": 23.336647, "volume": 22738921}, "trend_line": 22.807059, "activity_lines": {"activity_5": 24.918952, "activity_10": 25.147803, "activity_20": 25.164559, "activity_30": 24.419136}, "trend_signal": 1, "fair_value": 21.139718, "relative_strength": 5.779823, "rate_of_change": 1.1729098091112076, "market_dynamics": -0.510254, "expectation": {"probability": 52.8949, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.336649, "high": 23.545546, "low": 21.874379, "close": 22.053432, "volume": 16187150}, "trend_line": 23.043266, "activity_lines": {"activity_5": 23.813462, "activity_10": 24.621856, "activity_20": 24.901379, "activity_30": 24.370514}, "trend_signal": 1, "fair_value": 21.114064, "relative_strength": 0.592308, "rate_of_change": 1.0356749636154328, "market_dynamics": -0.739847, "expectation": {"probability": 51.4208, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.993749, "high": 22.282222, "low": 21.287481, "close": 21.585905, "volume": 10352600}, "trend_line": 23.171462, "activity_lines": {"activity_5": 22.85652, "activity_10": 24.025915, "activity_20": 24.599309, "activity_30": 24.276491}, "trend_signal": 0, "fair_value": 21.088018, "relative_strength": 0.582758, "rate_of_change": 0.5563273886609611, "market_dynamics": -1.024889, "expectation": {"probability": 48.7235, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.735682, "high": 20.252949, "low": 16.363508, "close": 19.666052, "volume": 32075229}, "trend_line": 23.347304, "activity_lines": {"activity_5": 21.51163, "activity_10": 23.140595, "activity_20": 24.123869, "activity_30": 24.050336}, "trend_signal": 0, "fair_value": 21.056362, "relative_strength": -3.543228, "rate_of_change": 0.7588731345480184, "market_dynamics": -1.25603, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.143527, "high": 26.161715, "low": 19.118942, "close": 24.112547, "volume": 85727602}, "trend_line": 23.650493, "activity_lines": {"activity_5": 22.095211, "activity_10": 23.128839, "activity_20": 24.082232, "activity_30": 24.099706}, "trend_signal": 0, "fair_value": 21.052879, "relative_strength": 18.021143, "rate_of_change": 1.298603898762785, "market_dynamics": -1.045696, "expectation": {"probability": 50.8575, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.545546, "high": 26.579507, "low": 22.302116, "close": 23.267015, "volume": 104179659}, "trend_line": 23.834394, "activity_lines": {"activity_5": 22.467244, "activity_10": 22.985776, "activity_20": 23.950926, "activity_30": 24.074966}, "trend_signal": 0, "fair_value": 21.035872, "relative_strength": 11.791624, "rate_of_change": 0.7775778712096985, "market_dynamics": -0.787373, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.91886, "high": 23.555495, "low": 21.685377, "close": 22.053432, "volume": 23870150}, "trend_line": 23.867196, "activity_lines": {"activity_5": 22.439391, "activity_10": 22.676683, "activity_20": 23.701956, "activity_30": 23.960065}, "trend_signal": 0, "fair_value": 21.019148, "relative_strength": 5.772465, "rate_of_change": 0.13762464445288694, "market_dynamics": -0.724928, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.411539, "high": 24.629814, "low": 22.411539, "close": 23.475914, "volume": 47850543}, "trend_line": 23.939795, "activity_lines": {"activity_5": 22.885699, "activity_10": 22.709238, "activity_20": 23.594998, "activity_30": 23.934821}, "trend_signal": 0, "fair_value": 21.038291, "relative_strength": 9.610712, "rate_of_change": 0.3041790078734021, "market_dynamics": -0.478841, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.555494, "high": 24.619867, "low": 22.680119, "close": 22.859173, "volume": 50421570}, "trend_line": 23.940458, "activity_lines": {"activity_5": 23.000426, "activity_10": 22.664023, "activity_20": 23.446544, "activity_30": 23.865103}, "trend_signal": 0, "fair_value": 21.066833, "relative_strength": 5.767421, "rate_of_change": 0.0027694472738777173, "market_dynamics": -0.640183, "expectation": {"probability": 48.6126, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.889016, "high": 23.346596, "low": 21.784851, "close": 21.784851, "volume": 25901000}, "trend_line": 23.942779, "activity_lines": {"activity_5": 22.544171, "activity_10": 22.487139, "activity_20": 23.226422, "activity_30": 23.726032}, "trend_signal": 0, "fair_value": 21.093657, "relative_strength": 0.9437, "rate_of_change": 0.009694885536450539, "market_dynamics": -0.875985, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.804747, "high": 24.642588, "low": 21.556061, "close": 23.722864, "volume": 41465133}, "trend_line": 24.03059, "activity_lines": {"activity_5": 22.8891, "activity_10": 22.724115, "activity_20": 23.232225, "activity_30": 23.711844}, "trend_signal": 0, "fair_value": 21.13001, "relative_strength": 10.480278, "rate_of_change": 0.36675358361700006, "market_dynamics": -0.716449, "expectation": {"probability": 52.7216, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.192724, "high": 25.252405, "low": 23.77285, "close": 24.50263, "volume": 52260665}, "trend_line": 24.072772, "activity_lines": {"activity_5": 23.463561, "activity_10": 23.095845, "activity_20": 23.308464, "activity_30": 23.742298}, "trend_signal": 0, "fair_value": 21.166855, "relative_strength": 11.79052, "rate_of_change": 0.17553459985793268, "market_dynamics": -0.583636, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.782547, "high": 26.981883, "low": 23.822834, "close": 24.752554, "volume": 68696068}, "trend_line": 24.112011, "activity_lines": {"activity_5": 23.95805, "activity_10": 23.468484, "activity_20": 23.400773, "activity_30": 23.786155}, "trend_signal": 0, "fair_value": 21.203773, "relative_strength": 13.000738, "rate_of_change": 0.16300158535958578, "market_dynamics": -0.322048, "expectation": {"probability": 50.0841, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.13244, "high": 33.289985, "low": 25.00248, "close": 26.891911, "volume": 160475144}, "trend_line": 24.280588, "activity_lines": {"activity_5": 25.080549, "activity_10": 24.172522, "activity_20": 23.697382, "activity_30": 23.965503}, "trend_signal": 0, "fair_value": 21.256802, "relative_strength": 23.372714, "rate_of_change": 0.6991411873526545, "market_dynamics": 0.245512, "expectation": {"probability": 53.3606, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.721962, "high": 32.570205, "low": 26.592002, "close": 29.72106, "volume": 148055932}, "trend_line": 24.531533, "activity_lines": {"activity_5": 26.877249, "activity_10": 25.259571, "activity_20": 24.246079, "activity_30": 24.316502}, "trend_signal": 0, "fair_value": 21.320815, "relative_strength": 30.482751, "rate_of_change": 1.0335210992419046, "market_dynamics": 0.716417, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.921301, "high": 30.330877, "low": 26.661981, "close": 29.101248, "volume": 87202346}, "trend_line": 24.740597, "activity_lines": {"activity_5": 27.938263, "activity_10": 26.131954, "activity_20": 24.714912, "activity_30": 24.611322}, "trend_signal": 0, "fair_value": 21.378299, "relative_strength": 25.371336, "rate_of_change": 0.8522255824778724, "market_dynamics": 1.008682, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.791339, "high": 31.120639, "low": 28.681373, "close": 29.970984, "volume": 95191273}, "trend_line": 24.958758, "activity_lines": {"activity_5": 28.930631, "activity_10": 27.056394, "activity_20": 25.253101, "activity_30": 24.948766}, "trend_signal": 0, "fair_value": 21.431135, "relative_strength": 25.823485, "rate_of_change": 0.8817935961690759, "market_dynamics": 1.247151, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.631087, "high": 29.651082, "low": 27.651683, "close": 27.941597, "volume": 44883217}, "trend_line": 24.986918, "activity_lines": {"activity_5": 28.88198, "activity_10": 27.467899, "activity_20": 25.582054, "activity_30": 25.141207}, "trend_signal": 1, "fair_value": 21.475479, "relative_strength": 14.052559, "rate_of_change": 0.11282612700519691, "market_dynamics": 1.167181, "expectation": {"probability": 51.2892, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.941596, "high": 28.101547, "low": 26.961889, "close": 27.441746, "volume": 30559779}, "trend_line": 24.925138, "activity_lines": {"activity_5": 28.454108, "activity_10": 27.707328, "activity_20": 25.851137, "activity_30": 25.299583}, "trend_signal": 1, "fair_value": 21.521258, "relative_strength": 8.788846, "rate_of_change": -0.24724938065590496, "market_dynamics": 0.908601, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.431749, "high": 27.921602, "low": 25.722262, "close": 26.042166, "volume": 29638903}, "trend_line": 24.777579, "activity_lines": {"activity_5": 27.523055, "activity_10": 27.608968, "activity_20": 25.981779, "activity_30": 25.37165}, "trend_signal": 1, "fair_value": 21.558694, "relative_strength": 4.402206, "rate_of_change": -0.5920087583868185, "market_dynamics": 0.640046, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.042165, "high": 28.89131, "low": 25.692272, "close": 28.181524, "volume": 37931506}, "trend_line": 24.953001, "activity_lines": {"activity_5": 27.55038, "activity_10": 27.822177, "activity_20": 26.312001, "activity_30": 25.591259}, "trend_signal": 1, "fair_value": 21.61486, "relative_strength": 10.877205, "rate_of_change": 0.7079868456881969, "market_dynamics": 0.456543, "expectation": {"probability": 49.9494, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.181523, "high": 29.19122, "low": 27.49173, "close": 29.061258, "volume": 56487105}, "trend_line": 25.159074, "activity_lines": {"activity_5": 27.932265, "activity_10": 28.114271, "activity_20": 26.702937, "activity_30": 25.856308}, "trend_signal": 1, "fair_value": 21.669641, "relative_strength": 8.75911, "rate_of_change": 0.8258445547291083, "market_dynamics": 0.42685, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.931298, "high": 30.790738, "low": 28.251503, "close": 28.811333, "volume": 61567810}, "trend_line": 25.2905, "activity_lines": {"activity_5": 28.29149, "activity_10": 28.27804, "activity_20": 27.0367, "activity_30": 26.091938}, "trend_signal": 1, "fair_value": 21.717553, "relative_strength": 2.69683, "rate_of_change": 0.5223801162157286, "market_dynamics": 0.493162, "expectation": {"probability": 50.546, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.071255, "high": 29.521121, "low": 26.252104, "close": 27.131838, "volume": 45698179}, "trend_line": 25.41999, "activity_lines": {"activity_5": 28.032901, "activity_10": 28.06265, "activity_20": 27.176105, "activity_30": 26.210734}, "trend_signal": 1, "fair_value": 21.7515, "relative_strength": -7.592777, "rate_of_change": 0.5120104387022676, "market_dynamics": 0.492873, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.251803, "high": 28.001578, "low": 24.762553, "close": 25.522324, "volume": 25781456}, "trend_line": 25.425867, "activity_lines": {"activity_5": 27.258467, "activity_10": 27.550258, "activity_20": 27.12667, "activity_30": 26.217336}, "trend_signal": 1, "fair_value": 21.767855, "relative_strength": -12.23262, "rate_of_change": 0.023119599968377983, "market_dynamics": 0.192459, "expectation": {"probability": 46.1731, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.372367, "high": 27.321782, "low": 25.052464, "close": 26.691973, "volume": 24389964}, "trend_line": 25.439895, "activity_lines": {"activity_5": 26.908573, "activity_10": 27.326871, "activity_20": 27.181918, "activity_30": 26.29902}, "trend_signal": 1, "fair_value": 21.800112, "relative_strength": -10.774641, "rate_of_change": 0.05517215991100601, "market_dynamics": -0.125289, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.292091, "high": 27.151833, "low": 25.322384, "close": 25.322384, "volume": 26225415}, "trend_line": 25.396664, "activity_lines": {"activity_5": 26.201453, "activity_10": 26.898273, "activity_20": 27.09042, "activity_30": 26.291439}, "trend_signal": 1, "fair_value": 21.833121, "relative_strength": -16.357078, "rate_of_change": -0.16993387747865582, "market_dynamics": -0.51667, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.272399, "high": 25.542317, "low": 23.602901, "close": 24.192724, "volume": 17958374}, "trend_line": 25.357558, "activity_lines": {"activity_5": 25.367037, "activity_10": 26.348802, "activity_20": 26.875768, "activity_30": 26.213765}, "trend_signal": 1, "fair_value": 21.861272, "relative_strength": -20.90189, "rate_of_change": -0.15398085354832552, "market_dynamics": -0.856154, "expectation": {"probability": 49.8632, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.192723, "high": 24.872517, "low": 23.772849, "close": 24.262703, "volume": 5642501}, "trend_line": 25.287625, "activity_lines": {"activity_5": 24.863856, "activity_10": 25.880216, "activity_20": 26.664368, "activity_30": 26.143129}, "trend_signal": 0, "fair_value": 21.892443, "relative_strength": -22.401599, "rate_of_change": -0.2757875975281313, "market_dynamics": -1.00998, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.262701, "high": 24.622592, "low": 24.002781, "close": 24.07276, "volume": 5254499}, "trend_line": 25.251152, "activity_lines": {"activity_5": 24.488635, "activity_10": 25.434896, "activity_20": 26.428194, "activity_30": 26.064751}, "trend_signal": 0, "fair_value": 21.924466, "relative_strength": -21.818254, "rate_of_change": -0.1442326038922094, "market_dynamics": -1.179935, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.033373, "high": 24.132741, "low": 22.033373, "close": 22.860001, "volume": 12014490}, "trend_line": 25.235263, "activity_lines": {"activity_5": 23.805799, "activity_10": 24.804881, "activity_20": 26.065625, "activity_30": 25.910483}, "trend_signal": 0, "fair_value": 21.952415, "relative_strength": -21.593503, "rate_of_change": -0.06292386184995193, "market_dynamics": -1.297437, "expectation": {"probability": 53.6266, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.120001, "high": 24.25, "low": 23.120001, "close": 24.15, "volume": 10726451}, "trend_line": 25.305149, "activity_lines": {"activity_5": 23.808428, "activity_10": 24.506166, "activity_20": 25.830021, "activity_30": 25.840466}, "trend_signal": 0, "fair_value": 21.996472, "relative_strength": -20.75938, "rate_of_change": 0.2769378706296833, "market_dynamics": -1.267961, "expectation": {"probability": 52.9549, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.34, "high": 25.459999, "low": 24.27, "close": 25.0, "volume": 21418280}, "trend_line": 25.418952, "activity_lines": {"activity_5": 24.172548, "activity_10": 24.451293, "activity_20": 25.677049, "activity_30": 25.820779}, "trend_signal": 0, "fair_value": 22.033498, "relative_strength": -18.414834, "rate_of_change": 0.44972270267999903, "market_dynamics": -1.123982, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.9, "high": 25.870001, "low": 24.530001, "close": 24.620001, "volume": 20216517}, "trend_line": 25.584084, "activity_lines": {"activity_5": 24.356184, "activity_10": 24.396626, "activity_20": 25.486709, "activity_30": 25.769234}, "trend_signal": 0, "fair_value": 22.064638, "relative_strength": -19.644506, "rate_of_change": 0.64964125979702, "market_dynamics": -0.967213, "expectation": {"probability": 53.5609, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.620001, "high": 26.379999, "low": 24.5, "close": 25.610001, "volume": 23336747}, "trend_line": 25.633999, "activity_lines": {"activity_5": 24.846001, "activity_10": 24.567628, "activity_20": 25.401473, "activity_30": 25.770906}, "trend_signal": 0, "fair_value": 22.101498, "relative_strength": -15.041492, "rate_of_change": 0.19510176717680647, "market_dynamics": -0.732346, "expectation": {"probability": 51.3403, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.5, "high": 26.76, "low": 24.559999, "close": 24.73, "volume": 34938996}, "trend_line": 25.682765, "activity_lines": {"activity_5": 24.94, "activity_10": 24.577036, "activity_20": 25.252003, "activity_30": 25.712583}, "trend_signal": 0, "fair_value": 22.130899, "relative_strength": -13.437702, "rate_of_change": 0.19023953305139996, "market_dynamics": -0.572143, "expectation": {"probability": 52.5335, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.73, "high": 26.780001, "low": 24.43, "close": 25.98, "volume": 25053927}, "trend_line": 25.813651, "activity_lines": {"activity_5": 25.326, "activity_10": 24.84939, "activity_20": 25.242397, "activity_30": 25.73176}, "trend_signal": 0, "fair_value": 22.156647, "relative_strength": -12.119019, "rate_of_change": 0.5096258132642661, "market_dynamics": -0.414418, "expectation": {"probability": 51.7161, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.91, "high": 31.290001, "low": 25.34, "close": 28.690001, "volume": 90859786}, "trend_line": 25.987454, "activity_lines": {"activity_5": 26.493334, "activity_10": 25.602514, "activity_20": 25.509891, "activity_30": 25.917331}, "trend_signal": 0, "fair_value": 22.199265, "relative_strength": -4.213543, "rate_of_change": 0.673298790628259, "market_dynamics": 0.01822, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.030001, "high": 30.940001, "low": 26.66, "close": 27.219999, "volume": 114240529}, "trend_line": 26.132815, "activity_lines": {"activity_5": 26.924667, "activity_10": 26.006596, "activity_20": 25.63382, "activity_30": 25.99685}, "trend_signal": 0, "fair_value": 22.240864, "relative_strength": -9.77806, "rate_of_change": 0.5593506774461292, "market_dynamics": 0.382199, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.809999, "high": 31.27, "low": 25.09, "close": 29.25, "volume": 119206823}, "trend_line": 26.381653, "activity_lines": {"activity_5": 27.859333, "activity_10": 26.726, "activity_20": 25.95214, "activity_30": 26.197959}, "trend_signal": 0, "fair_value": 22.288641, "relative_strength": -1.913496, "rate_of_change": 0.9522051107008535, "market_dynamics": 0.810747, "expectation": {"probability": 50.5598, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.889999, "high": 29.48, "low": 21.68, "close": 23.16, "volume": 89841635}, "trend_line": 26.362891, "activity_lines": {"activity_5": 26.521333, "activity_10": 26.244, "activity_20": 25.675183, "activity_30": 25.99011}, "trend_signal": 0, "fair_value": 22.293114, "relative_strength": -24.312075, "rate_of_change": -0.07111760586040168, "market_dynamics": 0.877201, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.08, "high": 25.450001, "low": 22.639999, "close": 23.610001, "volume": 41830841}, "trend_line": 26.333136, "activity_lines": {"activity_5": 25.438, "activity_10": 25.838364, "activity_20": 25.464996, "activity_30": 25.812504}, "trend_signal": 0, "fair_value": 22.304987, "relative_strength": -21.496891, "rate_of_change": -0.11286698412553285, "market_dynamics": 0.587845, "expectation": {"probability": 52.0402, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.620001, "high": 23.74, "low": 22.52, "close": 23.34, "volume": 48433920}, "trend_line": 26.286051, "activity_lines": {"activity_5": 24.422667, "activity_10": 25.393455, "activity_20": 25.255053, "activity_30": 25.619399}, "trend_signal": 0, "fair_value": 22.33319, "relative_strength": -25.221455, "rate_of_change": -0.17880513737520345, "market_dynamics": 0.290665, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.49, "high": 24.950001, "low": 23.209999, "close": 23.5, "volume": 67031456}, "trend_line": 26.172988, "activity_lines": {"activity_5": 23.817334, "activity_10": 25.007818, "activity_20": 25.086402, "activity_30": 25.439654}, "trend_signal": 0, "fair_value": 22.364301, "relative_strength": -25.162687, "rate_of_change": -0.4301254684471257, "market_dynamics": -0.050717, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.280001, "high": 23.889999, "low": 22.799999, "close": 23.82, "volume": 26969118}, "trend_line": 25.976286, "activity_lines": {"activity_5": 23.566667, "activity_10": 24.700727, "activity_20": 24.965522, "activity_30": 25.287848}, "trend_signal": 0, "fair_value": 22.382788, "relative_strength": -24.470362, "rate_of_change": -0.7515458303805372, "market_dynamics": -0.188646, "expectation": {"probability": 50.8698, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.969999, "high": 24.040001, "low": 22.059999, "close": 22.25, "volume": 25359686}, "trend_line": 25.747911, "activity_lines": {"activity_5": 23.154667, "activity_10": 24.140727, "activity_20": 24.703224, "activity_30": 25.047442}, "trend_signal": 0, "fair_value": 22.392089, "relative_strength": -27.828332, "rate_of_change": -0.8791672527781813, "market_dynamics": -0.38625, "expectation": {"probability": 55.6513, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.35, "high": 23.799999, "low": 22.25, "close": 23.52, "volume": 23583412}, "trend_line": 25.532878, "activity_lines": {"activity_5": 23.226667, "activity_10": 23.856727, "activity_20": 24.583031, "activity_30": 24.903706}, "trend_signal": 0, "fair_value": 22.40025, "relative_strength": -21.577578, "rate_of_change": -0.835147363993911, "market_dynamics": -0.519969, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.709999, "high": 24.059999, "low": 23.450001, "close": 23.68, "volume": 18959628}, "trend_line": 25.390825, "activity_lines": {"activity_5": 23.358, "activity_10": 23.646546, "activity_20": 24.486658, "activity_30": 24.784166}, "trend_signal": 0, "fair_value": 22.401659, "relative_strength": -21.592857, "rate_of_change": -0.5563532634276506, "market_dynamics": -0.664514, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.0, "high": 24.290001, "low": 23.26, "close": 23.530001, "volume": 18754488}, "trend_line": 25.260433, "activity_lines": {"activity_5": 23.416667, "activity_10": 23.500182, "activity_20": 24.378442, "activity_30": 24.664113}, "trend_signal": 0, "fair_value": 22.399975, "relative_strength": -23.664807, "rate_of_change": -0.5135398318093268, "market_dynamics": -0.778232, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.190001, "high": 23.190001, "low": 21.049999, "close": 22.25, "volume": 21879163}, "trend_line": 25.134028, "activity_lines": {"activity_5": 23.046667, "activity_10": 23.188182, "activity_20": 24.15181, "activity_30": 24.469891}, "trend_signal": 0, "fair_value": 22.398051, "relative_strength": -25.623115, "rate_of_change": -0.5004070991182072, "market_dynamics": -0.821041, "expectation": {"probability": 55.2798, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.02, "high": 22.700001, "low": 21.6, "close": 21.629999, "volume": 16182294}, "trend_line": 24.915643, "activity_lines": {"activity_5": 22.574667, "activity_10": 22.890727, "activity_20": 23.87481, "activity_30": 24.243825}, "trend_signal": 0, "fair_value": 22.393532, "relative_strength": -27.639108, "rate_of_change": -0.8688818202955825, "market_dynamics": -0.963207, "expectation": {"probability": 54.5629, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.549999, "high": 22.200001, "low": 20.59, "close": 20.620001, "volume": 15609460}, "trend_line": 24.634268, "activity_lines": {"activity_5": 21.807334, "activity_10": 22.437455, "activity_20": 23.507476, "activity_30": 23.966686}, "trend_signal": 0, "fair_value": 22.378273, "relative_strength": -28.42589, "rate_of_change": -1.1293106102058077, "market_dynamics": -1.154031, "expectation": {"probability": 53.7624, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.209999, "high": 20.559999, "low": 19.26, "close": 20.08, "volume": 16782088}, "trend_line": 24.343224, "activity_lines": {"activity_5": 21.053333, "activity_10": 21.940364, "activity_20": 23.105524, "activity_30": 23.672863}, "trend_signal": 0, "fair_value": 22.358174, "relative_strength": -29.290206, "rate_of_change": -1.1814599077999777, "market_dynamics": -1.321693, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.049999, "high": 20.41, "low": 19.1, "close": 19.120001, "volume": 11912607}, "trend_line": 24.076162, "activity_lines": {"activity_5": 20.219334, "activity_10": 21.328, "activity_20": 22.635572, "activity_30": 23.335881}, "trend_signal": 0, "fair_value": 22.329977, "relative_strength": -30.195199, "rate_of_change": -1.097069147455568, "market_dynamics": -1.440445, "expectation": {"probability": 52.2299, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.09, "high": 20.610001, "low": 19.09, "close": 20.34, "volume": 11863065}, "trend_line": 23.903418, "activity_lines": {"activity_5": 20.086, "activity_10": 21.017091, "activity_20": 22.308, "activity_30": 23.094838}, "trend_signal": 0, "fair_value": 22.301761, "relative_strength": -30.273156, "rate_of_change": -0.7174897726639385, "market_dynamics": -1.447702, "expectation": {"probability": 51.2489, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.120001, "high": 20.52, "low": 19.98, "close": 20.120001, "volume": 11198752}, "trend_line": 23.684353, "activity_lines": {"activity_5": 20.006667, "activity_10": 20.729455, "activity_20": 21.984572, "activity_30": 22.850746}, "trend_signal": 0, "fair_value": 22.277967, "relative_strength": -33.2882, "rate_of_change": -0.9164588930336112, "market_dynamics": -1.424266, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.219999, "high": 20.34, "low": 17.870001, "close": 18.280001, "volume": 20475040}, "trend_line": 23.449607, "activity_lines": {"activity_5": 19.414667, "activity_10": 20.146001, "activity_20": 21.507857, "activity_30": 22.502079}, "trend_signal": 0, "fair_value": 22.237173, "relative_strength": -38.891617, "rate_of_change": -0.9911438154970972, "market_dynamics": -1.376818, "expectation": {"probability": 51.5687, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.799999, "high": 18.190001, "low": 16.879999, "close": 17.76, "volume": 19676656}, "trend_line": 23.235182, "activity_lines": {"activity_5": 18.805334, "activity_10": 19.563273, "activity_20": 21.018286, "activity_30": 22.135007}, "trend_signal": 0, "fair_value": 22.194489, "relative_strength": -40.619578, "rate_of_change": -0.9144076487081515, "market_dynamics": -1.317136, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.83, "high": 18.5, "low": 17.809999, "close": 18.41, "volume": 11607603}, "trend_line": 23.040092, "activity_lines": {"activity_5": 18.567334, "activity_10": 19.206364, "activity_20": 20.642667, "activity_30": 21.823705}, "trend_signal": 0, "fair_value": 22.179676, "relative_strength": -39.638138, "rate_of_change": -0.8396318995908743, "market_dynamics": -1.317607, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.530001, "high": 18.73, "low": 17.049999, "close": 17.1, "volume": 17025168}, "trend_line": 22.807667, "activity_lines": {"activity_5": 17.94, "activity_10": 18.704364, "activity_20": 20.184238, "activity_30": 21.440473}, "trend_signal": 0, "fair_value": 22.156403, "relative_strength": -43.245446, "rate_of_change": -1.0087850343653262, "market_dynamics": -1.271114, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.120001, "high": 17.76, "low": 16.360001, "close": 16.83, "volume": 14748216}, "trend_line": 22.606667, "activity_lines": {"activity_5": 17.438667, "activity_10": 18.246909, "activity_20": 19.757953, "activity_30": 21.054817}, "trend_signal": 0, "fair_value": 22.132717, "relative_strength": -43.61696, "rate_of_change": -0.8812825967688716, "market_dynamics": -1.291892, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.83, "high": 17.07, "low": 15.51, "close": 15.55, "volume": 16452592}, "trend_line": 22.32, "activity_lines": {"activity_5": 16.73, "activity_10": 17.644, "activity_20": 19.239905, "activity_30": 20.599549}, "trend_signal": 0, "fair_value": 22.10164, "relative_strength": -47.220212, "rate_of_change": -1.2680639742249544, "market_dynamics": -1.308993, "expectation": {"probability": 49.7676, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06f1127b-42ef-472d-b6e3-d4b53ecad375/", "share_image": "https://sharemaestro.com/terminal/06f1127b-42ef-472d-b6e3-d4b53ecad375/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}