{"ticker": {"uuid": "06f16aaa-8fb8-4ba8-9335-aef6b7feed36", "symbol": "NCEL", "name": "NewcelX Ltd.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NCEL rose 28.47%, moving from 2.74 to 3.52. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -73.75 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is negative at 40.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.52"}, {"label": "12-Week Change", "value": "28.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.33%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-73.75"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.295, "high": 3.7, "low": 3.0, "close": 3.52, "volume": 1047677}, "trend_line": 2.958167, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.346909, "activity_20": 3.073238, "activity_30": 2.961591}, "trend_signal": 1, "fair_value": 92.089271, "relative_strength": -73.750702, "rate_of_change": -4.074993684807182, "market_dynamics": 1.174028, "expectation": {"probability": 40.3299, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 399.96, "high": 415.8, "low": 362.16, "close": 377.56, "volume": 135864}, "trend_line": 508.684, "activity_lines": {"activity_5": 402.930667, "activity_10": 452.944727, "activity_20": 505.469524, "activity_30": 520.261677}, "trend_signal": 0, "fair_value": 679.737236, "relative_strength": -18.867775, "rate_of_change": 1.2244691526457692, "market_dynamics": -1.465484, "expectation": {"probability": 40.4871, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 384.0, "high": 408.0, "low": 304.0, "close": 384.12, "volume": 354955}, "trend_line": 513.634667, "activity_lines": {"activity_5": 393.530667, "activity_10": 432.282909, "activity_20": 491.350667, "activity_30": 512.22529}, "trend_signal": 0, "fair_value": 677.353226, "relative_strength": -20.721695, "rate_of_change": 0.973230335532474, "market_dynamics": -1.482584, "expectation": {"probability": 40.4641, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 356.0, "high": 456.0, "low": 356.0, "close": 408.0, "volume": 275830}, "trend_line": 516.301333, "activity_lines": {"activity_5": 394.216, "activity_10": 419.888, "activity_20": 480.368952, "activity_30": 505.410151}, "trend_signal": 0, "fair_value": 675.1984, "relative_strength": -15.019364, "rate_of_change": 0.5191756264379958, "market_dynamics": -1.421101, "expectation": {"probability": 41.3274, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 408.0, "high": 548.0, "low": 340.0, "close": 440.0, "volume": 1036969}, "trend_line": 519.702667, "activity_lines": {"activity_5": 408.768, "activity_10": 417.238545, "activity_20": 473.082476, "activity_30": 500.487484}, "trend_signal": 0, "fair_value": 673.331746, "relative_strength": -10.6237, "rate_of_change": 0.6587885373520854, "market_dynamics": -1.134622, "expectation": {"probability": 42.3246, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 500.0, "high": 612.0, "low": 380.8, "close": 388.04, "volume": 4747229}, "trend_line": 521.037333, "activity_lines": {"activity_5": 404.666667, "activity_10": 408.196364, "activity_20": 461.359048, "activity_30": 491.993118}, "trend_signal": 0, "fair_value": 671.085354, "relative_strength": -20.722857, "rate_of_change": 0.25681338287224337, "market_dynamics": -1.001338, "expectation": {"probability": 42.2542, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 382.2, "high": 404.0, "low": 344.04, "close": 359.52, "volume": 381268}, "trend_line": 519.701333, "activity_lines": {"activity_5": 391.325333, "activity_10": 396.586182, "activity_20": 447.738286, "activity_30": 481.572645}, "trend_signal": 0, "fair_value": 668.65125, "relative_strength": -29.104024, "rate_of_change": -0.25641156888080663, "market_dynamics": -1.032722, "expectation": {"probability": 41.7338, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 354.12, "high": 360.0, "low": 340.8, "close": 345.08, "volume": 132006}, "trend_line": 514.137333, "activity_lines": {"activity_5": 374.373333, "activity_10": 385.850182, "activity_20": 433.696952, "activity_30": 470.306753}, "trend_signal": 0, "fair_value": 666.142946, "relative_strength": -31.665984, "rate_of_change": -1.0706149179725049, "market_dynamics": -1.121259, "expectation": {"probability": 41.1298, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 340.0, "high": 460.0, "low": 272.0, "close": 364.0, "volume": 1538531}, "trend_line": 509.070667, "activity_lines": {"activity_5": 366.330667, "activity_10": 379.843636, "activity_20": 422.480952, "activity_30": 460.620473}, "trend_signal": 0, "fair_value": 663.818769, "relative_strength": -29.873342, "rate_of_change": -0.9854693823605293, "market_dynamics": -1.320317, "expectation": {"probability": 41.4345, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 356.16, "high": 396.0, "low": 320.0, "close": 355.96, "volume": 249160}, "trend_line": 498.402667, "activity_lines": {"activity_5": 358.541333, "activity_10": 374.048, "activity_20": 411.718286, "activity_30": 450.742366}, "trend_signal": 0, "fair_value": 661.468702, "relative_strength": -29.765787, "rate_of_change": -2.0955833230124035, "market_dynamics": -1.35873, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 345.2, "high": 367.92, "low": 326.0, "close": 340.0, "volume": 96651}, "trend_line": 486.802667, "activity_lines": {"activity_5": 351.034667, "activity_10": 366.514909, "activity_20": 400.597714, "activity_30": 440.522839}, "trend_signal": 0, "fair_value": 659.033333, "relative_strength": -32.238572, "rate_of_change": -2.3274353786714435, "market_dynamics": -1.339995, "expectation": {"probability": 40.8969, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 336.0, "high": 352.0, "low": 320.0, "close": 337.6, "volume": 150115}, "trend_line": 478.989333, "activity_lines": {"activity_5": 345.930667, "activity_10": 359.491636, "activity_20": 390.034286, "activity_30": 430.89686}, "trend_signal": 0, "fair_value": 656.616541, "relative_strength": -31.503339, "rate_of_change": -1.6050310587143921, "market_dynamics": -1.147469, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 328.0, "high": 396.0, "low": 324.04, "close": 332.04, "volume": 652225}, "trend_line": 471.213333, "activity_lines": {"activity_5": 340.434667, "activity_10": 352.184, "activity_20": 380.228952, "activity_30": 421.416258}, "trend_signal": 0, "fair_value": 654.194328, "relative_strength": -33.948484, "rate_of_change": -1.6234181983338678, "market_dynamics": -1.057222, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 332.0, "high": 480.0, "low": 332.0, "close": 476.0, "volume": 1198744}, "trend_line": 468.946667, "activity_lines": {"activity_5": 383.794667, "activity_10": 371.997818, "activity_20": 385.410095, "activity_30": 421.725075}, "trend_signal": 0, "fair_value": 652.87437, "relative_strength": -9.39194, "rate_of_change": -0.4810275603979963, "market_dynamics": -0.58581, "expectation": {"probability": 43.1173, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 476.0, "high": 482.0, "low": 352.0, "close": 388.0, "volume": 328902}, "trend_line": 463.632, "activity_lines": {"activity_5": 390.354667, "activity_10": 374.575273, "activity_20": 382.915048, "activity_30": 416.50271}, "trend_signal": 0, "fair_value": 650.926765, "relative_strength": -25.023604, "rate_of_change": -1.1333201351018423, "market_dynamics": -0.177701, "expectation": {"probability": 40.0595, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 380.0, "high": 382.72, "low": 326.0, "close": 331.72, "volume": 309585}, "trend_line": 456.022667, "activity_lines": {"activity_5": 376.018667, "activity_10": 367.865455, "activity_20": 376.107619, "activity_30": 407.992258}, "trend_signal": 0, "fair_value": 648.596788, "relative_strength": -35.272064, "rate_of_change": -1.6412441332781154, "market_dynamics": -0.005261, "expectation": {"probability": 39.722, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 334.4, "high": 346.72, "low": 308.0, "close": 308.0, "volume": 207302}, "trend_line": 447.622667, "activity_lines": {"activity_5": 354.328, "activity_10": 357.866909, "activity_20": 367.994857, "activity_30": 398.442409}, "trend_signal": 0, "fair_value": 646.128696, "relative_strength": -37.434652, "rate_of_change": -1.8420136997269114, "market_dynamics": 0.122413, "expectation": {"probability": 39.2399, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 300.0, "high": 320.0, "low": 276.0, "close": 280.0, "volume": 272426}, "trend_line": 438.289333, "activity_lines": {"activity_5": 325.277333, "activity_10": 343.714182, "activity_20": 358.377333, "activity_30": 387.628043}, "trend_signal": 0, "fair_value": 643.494676, "relative_strength": -43.057978, "rate_of_change": -2.085089672190345, "market_dynamics": -0.19559, "expectation": {"probability": 38.711, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 280.0, "high": 344.0, "low": 280.0, "close": 288.04, "volume": 166300}, "trend_line": 427.224, "activity_lines": {"activity_5": 302.376, "activity_10": 332.206545, "activity_20": 350.173143, "activity_30": 377.934538}, "trend_signal": 0, "fair_value": 640.955714, "relative_strength": -42.295663, "rate_of_change": -2.5246639986102535, "market_dynamics": -0.407201, "expectation": {"probability": 38.9167, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 296.0, "high": 406.0, "low": 284.0, "close": 335.68, "volume": 1681708}, "trend_line": 418.413333, "activity_lines": {"activity_5": 307.885333, "activity_10": 330.741818, "activity_20": 347.305905, "activity_30": 372.028473}, "trend_signal": 0, "fair_value": 638.790638, "relative_strength": -32.96756, "rate_of_change": -2.062306190663438, "market_dynamics": -0.308955, "expectation": {"probability": 39.6311, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 335.68, "high": 355.2, "low": 252.0, "close": 257.44, "volume": 580740}, "trend_line": 410.161333, "activity_lines": {"activity_5": 290.802667, "activity_10": 315.420364, "activity_20": 337.388762, "activity_30": 361.643097}, "trend_signal": 0, "fair_value": 636.10507, "relative_strength": -47.061866, "rate_of_change": -1.9722124868329682, "market_dynamics": -0.344038, "expectation": {"probability": 39.6983, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 284.0, "high": 298.24, "low": 180.0, "close": 276.0, "volume": 540710}, "trend_line": 399.094667, "activity_lines": {"activity_5": 284.858667, "activity_10": 304.974545, "activity_20": 329.88019, "activity_30": 352.987527}, "trend_signal": 0, "fair_value": 633.586853, "relative_strength": -41.757184, "rate_of_change": -2.6981251301911477, "market_dynamics": -0.289614, "expectation": {"probability": 39.9125, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 268.0, "high": 296.92, "low": 234.0, "close": 256.08, "volume": 341908}, "trend_line": 387.630667, "activity_lines": {"activity_5": 274.408, "activity_10": 292.026909, "activity_20": 320.958095, "activity_30": 343.760774}, "trend_signal": 0, "fair_value": 630.965278, "relative_strength": -49.160487, "rate_of_change": -2.8725014258333847, "market_dynamics": -0.317559, "expectation": {"probability": 40.0233, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 256.08, "high": 288.0, "low": 232.72, "close": 255.96, "volume": 130480}, "trend_line": 375.362667, "activity_lines": {"activity_5": 265.512, "activity_10": 280.438545, "activity_20": 312.634286, "activity_30": 335.265892}, "trend_signal": 0, "fair_value": 628.379034, "relative_strength": -50.619811, "rate_of_change": -3.164868273954194, "market_dynamics": -0.582397, "expectation": {"probability": 39.6234, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 240.0, "high": 240.08, "low": 104.0, "close": 140.0, "volume": 2386225}, "trend_line": 359.762667, "activity_lines": {"activity_5": 220.101333, "activity_10": 251.767273, "activity_20": 293.990667, "activity_30": 320.081204}, "trend_signal": 0, "fair_value": 625.033973, "relative_strength": -73.350314, "rate_of_change": -4.1559807011920995, "market_dynamics": -0.769413, "expectation": {"probability": 39.1569, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 156.0, "high": 200.0, "low": 148.4, "close": 160.08, "volume": 693479}, "trend_line": 347.365333, "activity_lines": {"activity_5": 194.429333, "activity_10": 231.256, "activity_20": 278.688, "activity_30": 307.198452}, "trend_signal": 0, "fair_value": 621.87102, "relative_strength": -69.4803, "rate_of_change": -3.4459756770704613, "market_dynamics": -1.004512, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160.04, "high": 290.8, "low": 151.8, "close": 244.0, "volume": 25819660}, "trend_line": 337.098667, "activity_lines": {"activity_5": 203.221333, "activity_10": 229.123636, "activity_20": 272.463238, "activity_30": 300.52972}, "trend_signal": 0, "fair_value": 619.317838, "relative_strength": -53.172656, "rate_of_change": -2.955581638309325, "market_dynamics": -0.935417, "expectation": {"probability": 39.8347, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 184.0, "high": 239.4, "low": 172.44, "close": 184.0, "volume": 3128618}, "trend_line": 329.365333, "activity_lines": {"activity_5": 194.146667, "activity_10": 217.245818, "activity_20": 261.074286, "activity_30": 290.652387}, "trend_signal": 0, "fair_value": 616.396242, "relative_strength": -64.493325, "rate_of_change": -2.294086199990805, "market_dynamics": -1.113582, "expectation": {"probability": 39.9853, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 183.28, "high": 212.0, "low": 156.0, "close": 192.0, "volume": 977143}, "trend_line": 320.565333, "activity_lines": {"activity_5": 192.544, "activity_10": 208.568, "activity_20": 251.214286, "activity_30": 281.790108}, "trend_signal": 0, "fair_value": 613.566933, "relative_strength": -63.62757, "rate_of_change": -2.6718051714325415, "market_dynamics": -1.12601, "expectation": {"probability": 40.0886, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 192.64, "high": 202.28, "low": 173.28, "close": 174.44, "volume": 335232}, "trend_line": 312.38, "activity_lines": {"activity_5": 189.352, "activity_10": 198.443636, "activity_20": 240.500952, "activity_30": 272.362667}, "trend_signal": 0, "fair_value": 610.658808, "relative_strength": -66.525081, "rate_of_change": -2.5534055486904483, "market_dynamics": -1.104887, "expectation": {"probability": 40.2808, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 168.0, "high": 243.36, "low": 168.0, "close": 235.96, "volume": 720376}, "trend_line": 307.177333, "activity_lines": {"activity_5": 204.370667, "activity_10": 202.436364, "activity_20": 236.511048, "activity_30": 267.432344}, "trend_signal": 0, "fair_value": 608.193684, "relative_strength": -53.914666, "rate_of_change": -1.6654929893079005, "market_dynamics": -1.019128, "expectation": {"probability": 40.2127, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 240.0, "high": 240.0, "low": 220.0, "close": 224.0, "volume": 246717}, "trend_line": 302.058667, "activity_lines": {"activity_5": 210.344, "activity_10": 204.645091, "activity_20": 231.877524, "activity_30": 262.066065}, "trend_signal": 0, "fair_value": 605.682614, "relative_strength": -53.433074, "rate_of_change": -1.6663553752515856, "market_dynamics": -0.61673, "expectation": {"probability": 40.5644, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 220.0, "high": 223.92, "low": 186.0, "close": 208.0, "volume": 255661}, "trend_line": 296.188, "activity_lines": {"activity_5": 212.317333, "activity_10": 204.890182, "activity_20": 226.261143, "activity_30": 255.997763}, "trend_signal": 0, "fair_value": 603.10026, "relative_strength": -56.769353, "rate_of_change": -1.943551912715031, "market_dynamics": -0.282077, "expectation": {"probability": 40.1957, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 192.92, "high": 200.0, "low": 176.04, "close": 192.0, "volume": 131423}, "trend_line": 288.988, "activity_lines": {"activity_5": 207.357333, "activity_10": 203.100364, "activity_20": 219.711619, "activity_30": 249.275957}, "trend_signal": 0, "fair_value": 600.448, "relative_strength": -60.164387, "rate_of_change": -2.430888489742997, "market_dynamics": -0.019944, "expectation": {"probability": 39.7649, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 180.4, "high": 199.48, "low": 178.0, "close": 198.0, "volume": 87936}, "trend_line": 280.921333, "activity_lines": {"activity_5": 204.397333, "activity_10": 203.564364, "activity_20": 215.085905, "activity_30": 243.405763}, "trend_signal": 0, "fair_value": 597.868205, "relative_strength": -58.151808, "rate_of_change": -2.791350159868228, "market_dynamics": 0.055945, "expectation": {"probability": 42.1912, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 200.0, "high": 200.0, "low": 177.96, "close": 196.0, "volume": 156586}, "trend_line": 274.52, "activity_lines": {"activity_5": 199.2, "activity_10": 202.610182, "activity_20": 211.174476, "activity_30": 237.926968}, "trend_signal": 0, "fair_value": 591.304103, "relative_strength": -58.115517, "rate_of_change": -2.278692376844169, "market_dynamics": 0.070957, "expectation": {"probability": 39.824, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 187.52, "high": 200.0, "low": 178.16, "close": 188.0, "volume": 236324}, "trend_line": 268.802667, "activity_lines": {"activity_5": 194.0, "activity_10": 199.548364, "activity_20": 207.147429, "activity_30": 232.345032}, "trend_signal": 0, "fair_value": 583.663077, "relative_strength": -59.559504, "rate_of_change": -2.0826653795716146, "market_dynamics": 0.111506, "expectation": {"probability": 39.4479, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 184.0, "high": 208.0, "low": 160.0, "close": 184.0, "volume": 322151}, "trend_line": 263.433333, "activity_lines": {"activity_5": 189.866667, "activity_10": 196.777455, "activity_20": 203.310857, "activity_30": 226.873892}, "trend_signal": 0, "fair_value": 576.355385, "relative_strength": -58.746551, "rate_of_change": -1.9975002703377127, "market_dynamics": 0.210896, "expectation": {"probability": 39.0086, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 176.2, "high": 195.96, "low": 120.0, "close": 159.96, "volume": 218771}, "trend_line": 256.632, "activity_lines": {"activity_5": 179.32, "activity_10": 189.635636, "activity_20": 197.641905, "activity_30": 220.198194}, "trend_signal": 0, "fair_value": 570.047436, "relative_strength": -63.587863, "rate_of_change": -2.5818042548169102, "market_dynamics": 0.227628, "expectation": {"probability": 38.7857, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 152.6, "high": 177.8, "low": 143.0, "close": 143.04, "volume": 219246}, "trend_line": 249.534667, "activity_lines": {"activity_5": 165.269333, "activity_10": 180.0, "activity_20": 190.971429, "activity_30": 212.869677}, "trend_signal": 0, "fair_value": 565.118205, "relative_strength": -67.103028, "rate_of_change": -2.7655682066149163, "market_dynamics": 0.141664, "expectation": {"probability": 38.0327, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 148.0, "high": 160.0, "low": 120.0, "close": 135.6, "volume": 273307}, "trend_line": 242.721333, "activity_lines": {"activity_5": 152.402667, "activity_10": 169.582545, "activity_20": 184.509714, "activity_30": 205.519054}, "trend_signal": 0, "fair_value": 550.987436, "relative_strength": -67.145086, "rate_of_change": -2.730415810321067, "market_dynamics": -0.120349, "expectation": {"probability": 38.242, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 142.4, "high": 159.2, "low": 112.0, "close": 123.6, "volume": 538645}, "trend_line": 235.588, "activity_lines": {"activity_5": 139.562667, "activity_10": 158.808, "activity_20": 177.485333, "activity_30": 197.833806}, "trend_signal": 0, "fair_value": 541.138718, "relative_strength": -68.61324, "rate_of_change": -2.938898246739603, "market_dynamics": -0.348172, "expectation": {"probability": 37.9187, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.0, "high": 152.0, "low": 56.0, "close": 72.0, "volume": 26663077}, "trend_line": 226.92, "activity_lines": {"activity_5": 113.816, "activity_10": 140.477091, "activity_20": 166.272381, "activity_30": 187.279742}, "trend_signal": 0, "fair_value": 531.93359, "relative_strength": -81.678608, "rate_of_change": -3.679304548618778, "market_dynamics": -0.662691, "expectation": {"probability": 37.5402, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 70.8, "high": 76.0, "low": 60.52, "close": 72.0, "volume": 2849652}, "trend_line": 213.453333, "activity_lines": {"activity_5": 95.536, "activity_10": 124.618909, "activity_20": 155.936, "activity_30": 177.284903}, "trend_signal": 0, "fair_value": 521.831026, "relative_strength": -80.850918, "rate_of_change": -5.934543892120572, "market_dynamics": -0.944866, "expectation": {"probability": 37.7864, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.6, "high": 77.16, "low": 54.04, "close": 56.88, "volume": 2055866}, "trend_line": 202.416, "activity_lines": {"activity_5": 78.08, "activity_10": 108.193455, "activity_20": 145.035619, "activity_30": 167.183398}, "trend_signal": 0, "fair_value": 512.272564, "relative_strength": -84.112043, "rate_of_change": -5.170841253624271, "market_dynamics": -1.111469, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.44, "high": 66.0, "low": 52.6, "close": 59.84, "volume": 1172989}, "trend_line": 193.353333, "activity_lines": {"activity_5": 67.354667, "activity_10": 94.872, "activity_20": 134.812952, "activity_30": 157.984946}, "trend_signal": 0, "fair_value": 504.451026, "relative_strength": -82.438774, "rate_of_change": -4.4772483400521725, "market_dynamics": -1.304534, "expectation": {"probability": 36.8855, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.6, "high": 61.12, "low": 52.44, "close": 53.08, "volume": 760946}, "trend_line": 184.856, "activity_lines": {"activity_5": 59.426667, "activity_10": 82.797091, "activity_20": 124.42381, "activity_30": 148.935054}, "trend_signal": 0, "fair_value": 495.637436, "relative_strength": -82.765798, "rate_of_change": -4.394717622995409, "market_dynamics": -1.417932, "expectation": {"probability": 36.8224, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.0, "high": 58.56, "low": 45.2, "close": 54.68, "volume": 1530757}, "trend_line": 177.345333, "activity_lines": {"activity_5": 56.733333, "activity_10": 73.466182, "activity_20": 115.09619, "activity_30": 140.536602}, "trend_signal": 0, "fair_value": 486.603333, "relative_strength": -82.21365, "rate_of_change": -4.062982537759112, "market_dynamics": -1.395206, "expectation": {"probability": 36.7333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.92, "high": 58.56, "low": 52.0, "close": 55.2, "volume": 512351}, "trend_line": 169.584, "activity_lines": {"activity_5": 55.368, "activity_10": 66.581091, "activity_20": 106.433905, "activity_30": 132.656258}, "trend_signal": 0, "fair_value": 478.239231, "relative_strength": -81.431117, "rate_of_change": -4.376395402522381, "market_dynamics": -1.308699, "expectation": {"probability": 37.2859, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.0, "high": 58.12, "low": 52.0, "close": 55.72, "volume": 479897}, "trend_line": 160.252, "activity_lines": {"activity_5": 55.296, "activity_10": 61.695273, "activity_20": 98.472571, "activity_30": 125.310194}, "trend_signal": 0, "fair_value": 469.981026, "relative_strength": -80.910078, "rate_of_change": -5.502877629965088, "market_dynamics": -1.191086, "expectation": {"probability": 37.9322, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.6, "high": 75.96, "low": 53.0, "close": 65.6, "volume": 2618947}, "trend_line": 153.857333, "activity_lines": {"activity_5": 58.594667, "activity_10": 60.193455, "activity_20": 92.017524, "activity_30": 119.203613}, "trend_signal": 0, "fair_value": 461.555385, "relative_strength": -77.198232, "rate_of_change": -3.9903820233132805, "market_dynamics": -0.974748, "expectation": {"probability": 38.7566, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.2, "high": 95.96, "low": 57.72, "close": 69.6, "volume": 14840398}, "trend_line": 146.977333, "activity_lines": {"activity_5": 62.842667, "activity_10": 60.691636, "activity_20": 86.754667, "activity_30": 113.767656}, "trend_signal": 0, "fair_value": 453.155385, "relative_strength": -75.344511, "rate_of_change": -4.4716750679670385, "market_dynamics": -0.681556, "expectation": {"probability": 39.3781, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.64, "high": 74.0, "low": 55.2, "close": 56.4, "volume": 8267404}, "trend_line": 140.321333, "activity_lines": {"activity_5": 61.589333, "activity_10": 59.771636, "activity_20": 80.969905, "activity_30": 107.923957}, "trend_signal": 0, "fair_value": 444.978462, "relative_strength": -79.054219, "rate_of_change": -4.528589452633474, "market_dynamics": -0.389671, "expectation": {"probability": 38.6951, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.72, "high": 56.8, "low": 49.12, "close": 51.08, "volume": 1504184}, "trend_line": 133.492, "activity_lines": {"activity_5": 58.448, "activity_10": 58.168, "activity_20": 75.400381, "activity_30": 102.166452}, "trend_signal": 0, "fair_value": 436.562308, "relative_strength": -80.941863, "rate_of_change": -4.866924261616029, "market_dynamics": -0.14628, "expectation": {"probability": 38.395, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.209889, "high": 55.970809, "low": 44.488591, "close": 45.5688, "volume": 4221166}, "trend_line": 130.344293, "activity_lines": {"activity_5": 53.744267, "activity_10": 55.942691, "activity_20": 69.977029, "activity_30": 96.493987}, "trend_signal": 0, "fair_value": 429.008262, "relative_strength": -83.035303, "rate_of_change": -2.3579742606298484, "market_dynamics": 0.028318, "expectation": {"probability": 36.9285, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.6, "high": 183.88, "low": 45.08, "close": 75.2, "volume": 381455149}, "trend_line": 127.51496, "activity_lines": {"activity_5": 59.594347, "activity_10": 59.310531, "activity_20": 68.101558, "activity_30": 92.936291}, "trend_signal": 0, "fair_value": 421.156979, "relative_strength": -71.095111, "rate_of_change": -2.170661204169477, "market_dynamics": 0.30392, "expectation": {"probability": 40.9675, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.0, "high": 160.0, "low": 63.6, "close": 86.76, "volume": 178694831}, "trend_line": 122.273627, "activity_lines": {"activity_5": 68.65776, "activity_10": 64.500916, "activity_20": 67.902278, "activity_30": 90.306938}, "trend_signal": 0, "fair_value": 413.674672, "relative_strength": -65.381811, "rate_of_change": -4.110367128688271, "market_dynamics": 0.598328, "expectation": {"probability": 41.4822, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.0, "high": 101.4, "low": 74.0, "close": 75.6, "volume": 11686363}, "trend_line": 118.660293, "activity_lines": {"activity_5": 72.857173, "activity_10": 67.049847, "activity_20": 67.122236, "activity_30": 87.295737}, "trend_signal": 0, "fair_value": 406.261851, "relative_strength": -69.858033, "rate_of_change": -2.955121303468007, "market_dynamics": 0.804476, "expectation": {"probability": 38.1133, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.56, "high": 87.4, "low": 68.84, "close": 79.52, "volume": 13089865}, "trend_line": 114.91096, "activity_lines": {"activity_5": 77.083253, "activity_10": 69.931142, "activity_20": 67.231718, "activity_30": 84.770557}, "trend_signal": 0, "fair_value": 398.8998, "relative_strength": -67.218745, "rate_of_change": -3.159719991589767, "market_dynamics": 0.982558, "expectation": {"probability": 41.6557, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.4, "high": 95.6, "low": 70.24, "close": 74.08, "volume": 7396842}, "trend_line": 111.565627, "activity_lines": {"activity_5": 77.6, "activity_10": 71.381164, "activity_20": 67.206152, "activity_30": 82.136301}, "trend_signal": 0, "fair_value": 391.861851, "relative_strength": -67.213927, "rate_of_change": -2.911239276044684, "market_dynamics": 0.897998, "expectation": {"probability": 38.7633, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.8, "high": 83.76, "low": 68.4, "close": 76.0, "volume": 4883322}, "trend_line": 106.233627, "activity_lines": {"activity_5": 76.856, "activity_10": 72.846458, "activity_20": 67.691825, "activity_30": 79.841745}, "trend_signal": 0, "fair_value": 385.682364, "relative_strength": -64.330661, "rate_of_change": -4.779249795279695, "market_dynamics": 0.791096, "expectation": {"probability": 41.7285, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138.08, "high": 155.88, "low": 74.84, "close": 88.0, "volume": 130635893}, "trend_line": 101.700293, "activity_lines": {"activity_5": 80.058667, "activity_10": 76.30448, "activity_20": 69.604164, "activity_30": 78.665382}, "trend_signal": 0, "fair_value": 379.690569, "relative_strength": -55.978501, "rate_of_change": -4.267324883861864, "market_dynamics": 0.888684, "expectation": {"probability": 42.213, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.0, "high": 84.68, "low": 72.0, "close": 76.88, "volume": 4419536}, "trend_line": 97.329627, "activity_lines": {"activity_5": 79.472, "activity_10": 77.406138, "activity_20": 70.626979, "activity_30": 77.064072}, "trend_signal": 0, "fair_value": 374.132108, "relative_strength": -60.375967, "rate_of_change": -4.2975943048659655, "market_dynamics": 0.860609, "expectation": {"probability": 40.0744, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.6, "high": 79.6, "low": 64.48, "close": 71.44, "volume": 2815975}, "trend_line": 93.31096, "activity_lines": {"activity_5": 76.986667, "activity_10": 77.146342, "activity_20": 71.108461, "activity_30": 75.393774}, "trend_signal": 0, "fair_value": 368.692621, "relative_strength": -63.797084, "rate_of_change": -4.128924690115177, "market_dynamics": 0.843051, "expectation": {"probability": 39.4745, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.28, "high": 74.4, "low": 68.04, "close": 70.08, "volume": 1769848}, "trend_line": 89.04696, "activity_lines": {"activity_5": 74.586667, "activity_10": 76.269091, "activity_20": 71.463086, "activity_30": 73.895002}, "trend_signal": 0, "fair_value": 362.936723, "relative_strength": -63.550593, "rate_of_change": -4.5696668429946445, "market_dynamics": 0.80218, "expectation": {"probability": 39.0998, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.0, "high": 72.72, "low": 58.04, "close": 59.64, "volume": 2030411}, "trend_line": 84.501627, "activity_lines": {"activity_5": 68.973333, "activity_10": 73.048, "activity_20": 70.760568, "activity_30": 71.997779}, "trend_signal": 0, "fair_value": 356.524159, "relative_strength": -66.920622, "rate_of_change": -5.104422430591678, "market_dynamics": 0.592663, "expectation": {"probability": 38.4334, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.800466, "high": 60.800466, "low": 49.920383, "close": 52.2004, "volume": 904689}, "trend_line": 79.974973, "activity_lines": {"activity_5": 61.9708, "activity_10": 68.757164, "activity_20": 69.350469, "activity_30": 69.913829}, "trend_signal": 0, "fair_value": 349.781854, "relative_strength": -67.739528, "rate_of_change": -5.35688383846147, "market_dynamics": 0.459215, "expectation": {"probability": 37.7731, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.16, "high": 59.16, "low": 47.16, "close": 54.08, "volume": 1345113}, "trend_line": 75.644307, "activity_lines": {"activity_5": 57.98144, "activity_10": 65.436429, "activity_20": 68.123568, "activity_30": 68.243185}, "trend_signal": 0, "fair_value": 343.384931, "relative_strength": -67.06975, "rate_of_change": -5.4150265233600114, "market_dynamics": 0.347673, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.0, "high": 69.72, "low": 52.8, "close": 60.4, "volume": 4796063}, "trend_line": 72.32564, "activity_lines": {"activity_5": 57.618747, "activity_10": 63.656058, "activity_20": 67.501429, "activity_30": 67.259682}, "trend_signal": 0, "fair_value": 337.131085, "relative_strength": -62.205849, "rate_of_change": -4.387199951478161, "market_dynamics": 0.270789, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.43, "high": 59.5, "low": 1.239, "close": 52.0, "volume": 3016094}, "trend_line": 69.290973, "activity_lines": {"activity_5": 55.192053, "activity_10": 60.696051, "activity_20": 66.054528, "activity_30": 65.94835}, "trend_signal": 0, "fair_value": 331.079803, "relative_strength": -66.473471, "rate_of_change": -4.195838432954084, "market_dynamics": 0.129919, "expectation": {"probability": 39.2051, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.5, "high": 55.0, "low": 47.2, "close": 49.0, "volume": 135889}, "trend_line": 66.404307, "activity_lines": {"activity_5": 52.970693, "activity_10": 57.592044, "activity_20": 64.339627, "activity_30": 64.639255}, "trend_signal": 0, "fair_value": 325.086213, "relative_strength": -67.063848, "rate_of_change": -4.166005866305256, "market_dynamics": -0.031106, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.0, "high": 53.55, "low": 41.001, "close": 44.5, "volume": 155669}, "trend_line": 63.76764, "activity_lines": {"activity_5": 49.958667, "activity_10": 54.160764, "activity_20": 62.275202, "activity_30": 63.226074}, "trend_signal": 0, "fair_value": 319.191982, "relative_strength": -68.814348, "rate_of_change": -3.9706264836104723, "market_dynamics": -0.208635, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.0, "high": 56.432, "low": 43.787, "close": 53.0, "volume": 129252}, "trend_line": 63.134307, "activity_lines": {"activity_5": 50.293333, "activity_10": 53.065847, "activity_20": 61.139825, "activity_30": 62.531388}, "trend_signal": 0, "fair_value": 313.63429, "relative_strength": -61.337362, "rate_of_change": -0.9931887082539049, "market_dynamics": -0.353242, "expectation": {"probability": 39.8143, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.0, "high": 54.0, "low": 41.8, "close": 41.8, "volume": 112576}, "trend_line": 62.12764, "activity_lines": {"activity_5": 46.966667, "activity_10": 50.368749, "activity_20": 58.953971, "activity_30": 61.154981}, "trend_signal": 0, "fair_value": 308.363777, "relative_strength": -67.95883, "rate_of_change": -1.5944849129333125, "market_dynamics": -0.428753, "expectation": {"probability": 40.3092, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.8, "high": 43.85, "low": 35.101, "close": 36.0, "volume": 127229}, "trend_line": 61.43164, "activity_lines": {"activity_5": 42.946667, "activity_10": 47.156015, "activity_20": 56.259928, "activity_30": 59.469326}, "trend_signal": 0, "fair_value": 303.081726, "relative_strength": -70.611936, "rate_of_change": -1.12027432556588, "market_dynamics": -0.488827, "expectation": {"probability": 40.3092, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.4, "high": 47.4, "low": 36.15, "close": 39.4, "volume": 11925462}, "trend_line": 60.750307, "activity_lines": {"activity_5": 41.126667, "activity_10": 45.181098, "activity_20": 53.935259, "activity_30": 58.04793}, "trend_signal": 0, "fair_value": 297.898392, "relative_strength": -68.028569, "rate_of_change": -1.1090913412046335, "market_dynamics": -0.510483, "expectation": {"probability": 40.3514, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.9, "high": 41.5, "low": 30.0, "close": 31.3, "volume": 331461}, "trend_line": 60.024307, "activity_lines": {"activity_5": 37.246667, "activity_10": 42.101455, "activity_20": 51.009638, "activity_30": 56.147911}, "trend_signal": 0, "fair_value": 293.073392, "relative_strength": -73.049466, "rate_of_change": -1.195055689183594, "market_dynamics": -0.674482, "expectation": {"probability": 41.0791, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.3, "high": 36.5, "low": 30.1, "close": 34.3, "volume": 205971}, "trend_line": 59.344973, "activity_lines": {"activity_5": 35.246667, "activity_10": 39.947273, "activity_20": 48.633827, "activity_30": 54.488278}, "trend_signal": 0, "fair_value": 288.600956, "relative_strength": -70.155713, "rate_of_change": -1.131764836535301, "market_dynamics": -0.752243, "expectation": {"probability": 40.9428, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.9, "high": 37.2, "low": 32.3, "close": 33.8, "volume": 204123}, "trend_line": 58.63164, "activity_lines": {"activity_5": 34.326667, "activity_10": 38.061818, "activity_20": 46.407063, "activity_30": 52.840215}, "trend_signal": 0, "fair_value": 285.381726, "relative_strength": -69.356719, "rate_of_change": -1.2020108257526811, "market_dynamics": -0.788798, "expectation": {"probability": 41.9042, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.0, "high": 33.0, "low": 21.1, "close": 21.8, "volume": 4335932}, "trend_line": 57.500973, "activity_lines": {"activity_5": 29.94, "activity_10": 34.478182, "activity_20": 43.255156, "activity_30": 50.46398}, "trend_signal": 0, "fair_value": 282.162495, "relative_strength": -80.102268, "rate_of_change": -1.9284246526278228, "market_dynamics": -0.873086, "expectation": {"probability": 41.9042, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.5, "high": 22.2, "low": 17.5, "close": 19.1, "volume": 4011051}, "trend_line": 55.950973, "activity_lines": {"activity_5": 25.6, "activity_10": 30.952727, "activity_20": 40.095059, "activity_30": 47.986498}, "trend_signal": 0, "fair_value": 278.925956, "relative_strength": -81.964896, "rate_of_change": -2.6956065595620515, "market_dynamics": -0.854364, "expectation": {"probability": 41.7851, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.9, "high": 27.9, "low": 17.3, "close": 19.5, "volume": 2089778}, "trend_line": 54.280973, "activity_lines": {"activity_5": 22.746667, "activity_10": 28.043636, "activity_20": 37.24401, "activity_30": 45.634822}, "trend_signal": 0, "fair_value": 275.615059, "relative_strength": -80.427366, "rate_of_change": -2.984755957684587, "market_dynamics": -0.864407, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.0, "high": 20.4, "low": 18.1, "close": 18.2, "volume": 182682}, "trend_line": 53.00764, "activity_lines": {"activity_5": 20.246667, "activity_10": 25.352727, "activity_20": 34.595341, "activity_30": 43.307018}, "trend_signal": 0, "fair_value": 272.885572, "relative_strength": -80.854947, "rate_of_change": -2.3458183035886275, "market_dynamics": -0.938994, "expectation": {"probability": 41.7492, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.2, "high": 29.5, "low": 19.2, "close": 21.6, "volume": 22463267}, "trend_line": 52.024973, "activity_lines": {"activity_5": 19.953333, "activity_10": 23.912727, "activity_20": 32.54991, "activity_30": 41.280718}, "trend_signal": 0, "fair_value": 269.895828, "relative_strength": -75.755192, "rate_of_change": -1.8538214491345006, "market_dynamics": -0.806139, "expectation": {"probability": 40.8757, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.7, "high": 27.0, "low": 20.4, "close": 23.2, "volume": 18184745}, "trend_line": 51.279347, "activity_lines": {"activity_5": 21.006667, "activity_10": 23.130909, "activity_20": 30.894194, "activity_30": 39.421043}, "trend_signal": 0, "fair_value": 267.249674, "relative_strength": -71.91206, "rate_of_change": -1.4332078557734214, "market_dynamics": -0.585065, "expectation": {"probability": 41.5786, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.9, "high": 21.9, "low": 18.7, "close": 19.1, "volume": 733372}, "trend_line": 49.409347, "activity_lines": {"activity_5": 20.6, "activity_10": 21.836364, "activity_20": 29.07124, "activity_30": 37.344956}, "trend_signal": 0, "fair_value": 264.961854, "relative_strength": -76.341935, "rate_of_change": -3.6466923028485607, "market_dynamics": -0.44039, "expectation": {"probability": 42.6475, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.2, "high": 20.162, "low": 17.3, "close": 17.8, "volume": 433230}, "trend_line": 47.11068, "activity_lines": {"activity_5": 19.76, "activity_10": 20.674545, "activity_20": 27.317524, "activity_30": 35.305643}, "trend_signal": 0, "fair_value": 262.92211, "relative_strength": -77.035263, "rate_of_change": -4.652291802196849, "market_dynamics": -0.262536, "expectation": {"probability": 42.5064, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.6, "high": 33.7, "low": 17.1, "close": 24.9, "volume": 68293276}, "trend_line": 45.42068, "activity_lines": {"activity_5": 21.4, "activity_10": 21.049091, "activity_20": 26.40381, "activity_30": 33.872696}, "trend_signal": 0, "fair_value": 260.752238, "relative_strength": -65.5596, "rate_of_change": -3.587296978094998, "market_dynamics": 0.134723, "expectation": {"probability": 42.7003, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.3, "high": 24.0, "low": 18.1, "close": 18.7, "volume": 1478396}, "trend_line": 43.393347, "activity_lines": {"activity_5": 20.526667, "activity_10": 20.467273, "activity_20": 25.038571, "activity_30": 32.148781}, "trend_signal": 0, "fair_value": 258.231085, "relative_strength": -72.658529, "rate_of_change": -4.463458054789138, "market_dynamics": 0.289753, "expectation": {"probability": 40.9571, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.1, "high": 29.7, "low": 20.1, "close": 22.6, "volume": 52198884}, "trend_line": 41.677347, "activity_lines": {"activity_5": 21.146667, "activity_10": 20.869091, "activity_20": 24.243333, "activity_30": 30.807275}, "trend_signal": 0, "fair_value": 255.299033, "relative_strength": -65.949537, "rate_of_change": -3.95452325906089, "market_dynamics": 0.663862, "expectation": {"probability": 41.9288, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.4, "high": 23.483, "low": 19.4, "close": 19.5, "volume": 473588}, "trend_line": 39.794013, "activity_lines": {"activity_5": 20.773333, "activity_10": 20.692727, "activity_20": 23.292857, "activity_30": 29.376478}, "trend_signal": 0, "fair_value": 252.528905, "relative_strength": -68.308865, "rate_of_change": -4.518843293936147, "market_dynamics": 0.974173, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.2, "high": 20.2, "low": 17.2, "close": 18.4, "volume": 850761}, "trend_line": 37.474013, "activity_lines": {"activity_5": 20.006667, "activity_10": 20.309091, "activity_20": 22.378095, "activity_30": 27.996219}, "trend_signal": 0, "fair_value": 248.980187, "relative_strength": -67.511201, "rate_of_change": -5.8300227222622665, "market_dynamics": 0.825611, "expectation": {"probability": 40.3099, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.5, "high": 18.5, "low": 14.7, "close": 17.0, "volume": 248618}, "trend_line": 35.478013, "activity_lines": {"activity_5": 18.733333, "activity_10": 19.690909, "activity_20": 21.454286, "activity_30": 26.675315}, "trend_signal": 0, "fair_value": 245.576341, "relative_strength": -67.43161, "rate_of_change": -5.326357761577342, "market_dynamics": 0.797218, "expectation": {"probability": 40.3099, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.5, "high": 17.75, "low": 15.3, "close": 15.8, "volume": 105155}, "trend_line": 33.623347, "activity_lines": {"activity_5": 17.586667, "activity_10": 18.876364, "activity_20": 20.587619, "activity_30": 25.405766}, "trend_signal": 0, "fair_value": 242.498136, "relative_strength": -67.470422, "rate_of_change": -5.227649023072388, "market_dynamics": 0.682542, "expectation": {"probability": 40.1637, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.2, "high": 16.2, "low": 15.0, "close": 15.1, "volume": 104579}, "trend_line": 31.79068, "activity_lines": {"activity_5": 16.4, "activity_10": 18.04, "activity_20": 19.778095, "activity_30": 24.210711}, "trend_signal": 0, "fair_value": 238.953905, "relative_strength": -68.198927, "rate_of_change": -5.4505787303090445, "market_dynamics": 0.649063, "expectation": {"probability": 39.3462, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.4, "high": 16.5, "low": 13.0, "close": 13.0, "volume": 132596}, "trend_line": 30.236013, "activity_lines": {"activity_5": 15.013333, "activity_10": 16.969091, "activity_20": 18.868095, "activity_30": 22.998409}, "trend_signal": 0, "fair_value": 235.550059, "relative_strength": -71.209543, "rate_of_change": -4.890323201642741, "market_dynamics": 0.62222, "expectation": {"probability": 39.3462, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.1, "high": 15.9, "low": 13.8, "close": 14.83, "volume": 197091}, "trend_line": 28.990333, "activity_lines": {"activity_5": 14.67, "activity_10": 16.341818, "activity_20": 18.258095, "activity_30": 22.004473}, "trend_signal": 0, "fair_value": 232.619482, "relative_strength": -62.857886, "rate_of_change": -4.119855352622054, "market_dynamics": 0.666343, "expectation": {"probability": 41.2444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.5, "high": 14.614, "low": 13.148, "close": 13.5, "volume": 98970}, "trend_line": 27.637667, "activity_lines": {"activity_5": 14.121333, "activity_10": 15.526727, "activity_20": 17.599857, "activity_30": 21.005097}, "trend_signal": 0, "fair_value": 230.039354, "relative_strength": -67.845167, "rate_of_change": -4.665920877831929, "market_dynamics": 0.585808, "expectation": {"probability": 40.251, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.5, "high": 15.999, "low": 13.705, "close": 14.6, "volume": 1601296}, "trend_line": 26.111, "activity_lines": {"activity_5": 14.172667, "activity_10": 15.118909, "activity_20": 17.145429, "activity_30": 20.163957}, "trend_signal": 0, "fair_value": 227.517559, "relative_strength": -63.693823, "rate_of_change": -5.523863501213759, "market_dynamics": 0.548718, "expectation": {"probability": 41.9527, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.6, "high": 15.3, "low": 13.8, "close": 15.0, "volume": 119008}, "trend_line": 24.877667, "activity_lines": {"activity_5": 14.437333, "activity_10": 14.858364, "activity_20": 16.820524, "activity_30": 19.447118}, "trend_signal": 0, "fair_value": 225.416021, "relative_strength": -64.216819, "rate_of_change": -4.723423078396085, "market_dynamics": 0.635738, "expectation": {"probability": 42.7219, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.1, "high": 15.9, "low": 14.1, "close": 15.8, "volume": 114399}, "trend_line": 23.771, "activity_lines": {"activity_5": 14.975333, "activity_10": 14.881455, "activity_20": 16.60419, "activity_30": 18.861462}, "trend_signal": 0, "fair_value": 223.876533, "relative_strength": -62.795002, "rate_of_change": -4.4484356189830745, "market_dynamics": 0.710375, "expectation": {"probability": 43.5746, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.9, "high": 17.8, "low": 15.6, "close": 16.4, "volume": 219573}, "trend_line": 22.834333, "activity_lines": {"activity_5": 15.526667, "activity_10": 15.080909, "activity_20": 16.460714, "activity_30": 18.385914}, "trend_signal": 0, "fair_value": 222.494482, "relative_strength": -60.49913, "rate_of_change": -3.9403769298725333, "market_dynamics": 0.755197, "expectation": {"probability": 44.4248, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.8, "high": 17.483, "low": 15.8, "close": 16.162, "volume": 68644}, "trend_line": 21.6064, "activity_lines": {"activity_5": 15.894, "activity_10": 15.273455, "activity_20": 16.309333, "activity_30": 17.955441}, "trend_signal": 0, "fair_value": 221.142956, "relative_strength": -62.603031, "rate_of_change": -5.377573323468656, "market_dynamics": 0.867114, "expectation": {"probability": 43.477, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.5, "high": 20.16, "low": 15.5, "close": 18.5, "volume": 5747898}, "trend_line": 20.829733, "activity_lines": {"activity_5": 16.8632, "activity_10": 15.906327, "activity_20": 16.390324, "activity_30": 17.755028}, "trend_signal": 0, "fair_value": 219.594367, "relative_strength": -54.94284, "rate_of_change": -3.594615484300947, "market_dynamics": 0.93969, "expectation": {"probability": 44.3759, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.3, "high": 23.9, "low": 18.2, "close": 22.0, "volume": 1363756}, "trend_line": 20.363067, "activity_lines": {"activity_5": 18.739067, "activity_10": 17.126473, "activity_20": 16.81941, "activity_30": 17.830529}, "trend_signal": 0, "fair_value": 217.99129, "relative_strength": -46.368959, "rate_of_change": -2.240383974196885, "market_dynamics": 1.04208, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.5, "high": 23.0, "low": 19.0, "close": 23.0, "volume": 1292822}, "trend_line": 19.8164, "activity_lines": {"activity_5": 20.4816, "activity_10": 18.402982, "activity_20": 17.349448, "activity_30": 18.000654}, "trend_signal": 0, "fair_value": 216.600264, "relative_strength": -44.156235, "rate_of_change": -2.6846005073793617, "market_dynamics": 1.242764, "expectation": {"probability": 45.111, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.2, "high": 28.6, "low": 22.2, "close": 22.8, "volume": 2815674}, "trend_line": 19.533067, "activity_lines": {"activity_5": 21.677467, "activity_10": 19.461309, "activity_20": 17.841867, "activity_30": 18.193144}, "trend_signal": 0, "fair_value": 215.299238, "relative_strength": -43.599544, "rate_of_change": -1.4297904765749707, "market_dynamics": 1.355281, "expectation": {"probability": 46.2424, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.1, "high": 25.4, "low": 22.208, "close": 24.1, "volume": 600325}, "trend_line": 19.193067, "activity_lines": {"activity_5": 22.88, "activity_10": 20.611091, "activity_20": 18.434286, "activity_30": 18.487785}, "trend_signal": 0, "fair_value": 213.889623, "relative_strength": -38.649372, "rate_of_change": -1.7406380677443019, "market_dynamics": 1.414365, "expectation": {"probability": 45.2422, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.6, "high": 28.6, "low": 21.935, "close": 27.9, "volume": 1730602}, "trend_line": 18.9964, "activity_lines": {"activity_5": 24.82, "activity_10": 22.259055, "activity_20": 19.392419, "activity_30": 19.049523}, "trend_signal": 1, "fair_value": 212.708213, "relative_strength": -29.421184, "rate_of_change": -1.0246772962340929, "market_dynamics": 1.414156, "expectation": {"probability": 48.9616, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.4, "high": 30.799, "low": 21.625, "close": 24.4, "volume": 2160391}, "trend_line": 19.083067, "activity_lines": {"activity_5": 24.966667, "activity_10": 23.028836, "activity_20": 19.97341, "activity_30": 19.398142}, "trend_signal": 1, "fair_value": 211.249238, "relative_strength": -37.350663, "rate_of_change": 0.456228548567089, "market_dynamics": 1.418127, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.5, "high": 24.7, "low": 20.8, "close": 21.0, "volume": 637681}, "trend_line": 19.1464, "activity_lines": {"activity_5": 23.82, "activity_10": 23.009527, "activity_20": 20.222019, "activity_30": 19.521815}, "trend_signal": 1, "fair_value": 209.746674, "relative_strength": -43.980656, "rate_of_change": 0.33188061436874944, "market_dynamics": 1.331369, "expectation": {"probability": 47.3805, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.0, "high": 23.5, "low": 20.6, "close": 22.2, "volume": 1560585}, "trend_line": 19.2364, "activity_lines": {"activity_5": 23.206667, "activity_10": 23.113855, "activity_20": 20.577771, "activity_30": 19.718822}, "trend_signal": 1, "fair_value": 208.783854, "relative_strength": -39.50897, "rate_of_change": 0.47006225713449973, "market_dynamics": 1.298721, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.1, "high": 23.1, "low": 19.7, "close": 19.8, "volume": 727869}, "trend_line": 19.289733, "activity_lines": {"activity_5": 21.833333, "activity_10": 22.676364, "activity_20": 20.686857, "activity_30": 19.755183}, "trend_signal": 1, "fair_value": 207.962572, "relative_strength": -44.407986, "rate_of_change": 0.27725042107670106, "market_dynamics": 1.155116, "expectation": {"probability": 47.4208, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.6, "high": 21.137, "low": 17.1, "close": 18.0, "volume": 474390}, "trend_line": 19.169733, "activity_lines": {"activity_5": 20.146667, "activity_10": 21.845455, "activity_20": 20.611181, "activity_30": 19.671974}, "trend_signal": 1, "fair_value": 207.046674, "relative_strength": -45.581372, "rate_of_change": -0.6220925919503264, "market_dynamics": 0.915616, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.9, "high": 21.8, "low": 17.1, "close": 21.4, "volume": 659884}, "trend_line": 19.109733, "activity_lines": {"activity_5": 20.253333, "activity_10": 21.641818, "activity_20": 20.848838, "activity_30": 19.815862}, "trend_signal": 1, "fair_value": 206.080521, "relative_strength": -34.808486, "rate_of_change": -0.31299340475948345, "market_dynamics": 0.785961, "expectation": {"probability": 47.0157, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.6, "high": 26.5, "low": 20.2, "close": 25.1, "volume": 1235295}, "trend_line": 19.309733, "activity_lines": {"activity_5": 21.793333, "activity_10": 22.121818, "activity_20": 21.408876, "activity_30": 20.202331}, "trend_signal": 1, "fair_value": 204.967059, "relative_strength": -21.042867, "rate_of_change": 1.046587097789398, "market_dynamics": 0.673475, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.0, "high": 28.032, "low": 24.71, "close": 26.3, "volume": 881928}, "trend_line": 19.593067, "activity_lines": {"activity_5": 23.46, "activity_10": 22.781818, "activity_20": 22.025581, "activity_30": 20.653316}, "trend_signal": 1, "fair_value": 203.832059, "relative_strength": -13.443026, "rate_of_change": 1.4673118473466202, "market_dynamics": 0.636092, "expectation": {"probability": 47.3505, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.1, "high": 26.9, "low": 20.3, "close": 21.2, "volume": 823654}, "trend_line": 19.469733, "activity_lines": {"activity_5": 23.153333, "activity_10": 22.450909, "activity_20": 22.101952, "activity_30": 20.756989}, "trend_signal": 1, "fair_value": 202.608982, "relative_strength": -27.713236, "rate_of_change": -0.6294777637416328, "market_dynamics": 0.503155, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.0, "high": 21.358, "low": 18.8, "close": 19.6, "volume": 1248412}, "trend_line": 19.499733, "activity_lines": {"activity_5": 22.22, "activity_10": 21.881818, "activity_20": 21.989276, "activity_30": 20.765394}, "trend_signal": 1, "fair_value": 200.461033, "relative_strength": -31.70628, "rate_of_change": 0.15408531796505676, "market_dynamics": 0.295208, "expectation": {"probability": 46.1971, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.7, "high": 22.407, "low": 19.3, "close": 21.5, "volume": 746134}, "trend_line": 19.463067, "activity_lines": {"activity_5": 21.813333, "activity_10": 21.809091, "activity_20": 22.033743, "activity_30": 20.894443}, "trend_signal": 1, "fair_value": 198.291931, "relative_strength": -24.163337, "rate_of_change": -0.1880333438411711, "market_dynamics": 0.032096, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.6, "high": 22.85, "low": 18.0, "close": 20.4, "volume": 1109193}, "trend_line": 19.493067, "activity_lines": {"activity_5": 21.033333, "activity_10": 21.589091, "activity_20": 21.942495, "activity_30": 20.95489}, "trend_signal": 1, "fair_value": 196.126033, "relative_strength": -26.894534, "rate_of_change": 0.15413809139125473, "market_dynamics": -0.19365, "expectation": {"probability": 44.6467, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.6, "high": 24.0, "low": 20.0, "close": 21.9, "volume": 1010993}, "trend_line": 19.609733, "activity_lines": {"activity_5": 21.066667, "activity_10": 21.652727, "activity_20": 21.9722, "activity_30": 21.110176}, "trend_signal": 1, "fair_value": 194.676674, "relative_strength": -18.797872, "rate_of_change": 0.5984999692454687, "market_dynamics": -0.217355, "expectation": {"probability": 44.714, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.4, "high": 24.6, "low": 17.6, "close": 19.95, "volume": 15732037}, "trend_line": 19.708067, "activity_lines": {"activity_5": 20.743333, "activity_10": 21.367273, "activity_20": 21.79, "activity_30": 21.132129}, "trend_signal": 1, "fair_value": 193.112251, "relative_strength": -24.737178, "rate_of_change": 0.5014550682561627, "market_dynamics": -0.192967, "expectation": {"probability": 44.6482, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.6, "high": 19.8, "low": 17.5, "close": 17.6, "volume": 704340}, "trend_line": 19.768067, "activity_lines": {"activity_5": 19.72, "activity_10": 20.651818, "activity_20": 21.365952, "activity_30": 20.996125}, "trend_signal": 0, "fair_value": 191.891738, "relative_strength": -30.204206, "rate_of_change": 0.3044438604760108, "market_dynamics": -0.328543, "expectation": {"probability": 42.3833, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.1, "high": 18.516, "low": 14.5, "close": 16.5, "volume": 543183}, "trend_line": 19.814733, "activity_lines": {"activity_5": 18.463333, "activity_10": 19.743636, "activity_20": 20.841429, "activity_30": 20.785282}, "trend_signal": 0, "fair_value": 190.76879, "relative_strength": -33.733581, "rate_of_change": 0.23606759325533383, "market_dynamics": -0.485245, "expectation": {"probability": 42.3207, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.0, "high": 17.25, "low": 12.5, "close": 13.0, "volume": 7976395}, "trend_line": 19.814733, "activity_lines": {"activity_5": 16.373333, "activity_10": 18.288182, "activity_20": 20.009762, "activity_30": 20.345622}, "trend_signal": 0, "fair_value": 189.505969, "relative_strength": -47.337847, "rate_of_change": 0.0, "market_dynamics": -0.704363, "expectation": {"probability": 41.5465, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.29, "high": 7.64, "low": 0.74, "close": 7.29, "volume": 60680601}, "trend_line": 19.5634, "activity_lines": {"activity_5": 12.873333, "activity_10": 16.014545, "activity_20": 18.681905, "activity_30": 19.537574}, "trend_signal": 0, "fair_value": 188.160905, "relative_strength": -70.130835, "rate_of_change": -1.268414769959297, "market_dynamics": -0.947287, "expectation": {"probability": 40.777, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.73, "high": 6.48, "low": 3.86, "close": 4.01, "volume": 1117412}, "trend_line": 19.247067, "activity_lines": {"activity_5": 9.254, "activity_10": 13.490182, "activity_20": 17.115524, "activity_30": 18.534129}, "trend_signal": 0, "fair_value": 186.949687, "relative_strength": -82.435569, "rate_of_change": -1.6169633090362627, "market_dynamics": -1.141017, "expectation": {"probability": 40.562, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.05, "high": 4.2079, "low": 3.26, "close": 3.49, "volume": 259035}, "trend_line": 18.876733, "activity_lines": {"activity_5": 6.524, "activity_10": 11.183818, "activity_20": 15.595286, "activity_30": 17.517544}, "trend_signal": 0, "fair_value": 185.461803, "relative_strength": -84.224153, "rate_of_change": -1.9241061508228745, "market_dynamics": -1.327948, "expectation": {"probability": 39.799, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.46, "high": 3.69, "low": 3.062, "close": 3.27, "volume": 118135}, "trend_line": 18.485733, "activity_lines": {"activity_5": 4.661333, "activity_10": 9.130364, "activity_20": 14.170333, "activity_30": 16.510658}, "trend_signal": 0, "fair_value": 183.3802, "relative_strength": -84.224969, "rate_of_change": -2.071333000260171, "market_dynamics": -1.45692, "expectation": {"probability": 39.0407, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.25, "high": 4.03, "low": 3.17, "close": 4.01, "volume": 171993}, "trend_line": 18.092733, "activity_lines": {"activity_5": 3.927333, "activity_10": 7.542909, "activity_20": 12.916476, "activity_30": 15.57674}, "trend_signal": 0, "fair_value": 181.239495, "relative_strength": -80.938628, "rate_of_change": -2.125963844657935, "market_dynamics": -1.551402, "expectation": {"probability": 37.7234, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.0, "high": 4.0665, "low": 3.3, "close": 3.64, "volume": 220607}, "trend_line": 17.6674, "activity_lines": {"activity_5": 3.669333, "activity_10": 6.186182, "activity_20": 11.708286, "activity_30": 14.644305}, "trend_signal": 0, "fair_value": 179.032059, "relative_strength": -82.51533, "rate_of_change": -2.350849924110406, "market_dynamics": -1.522756, "expectation": {"probability": 39.2431, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.9364, "high": 4.7, "low": 2.91, "close": 2.91, "volume": 1118918}, "trend_line": 17.225667, "activity_lines": {"activity_5": 3.411333, "activity_10": 5.028727, "activity_20": 10.518952, "activity_30": 13.692215}, "trend_signal": 0, "fair_value": 176.489174, "relative_strength": -85.487991, "rate_of_change": -2.5002716868356365, "market_dynamics": -1.481635, "expectation": {"probability": 38.9415, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.97, "high": 3.09, "low": 2.4776, "close": 2.6, "volume": 306579}, "trend_line": 16.695667, "activity_lines": {"activity_5": 3.123333, "activity_10": 4.124727, "activity_20": 9.380524, "activity_30": 12.748624}, "trend_signal": 0, "fair_value": 173.22379, "relative_strength": -86.846052, "rate_of_change": -3.0768039345007723, "market_dynamics": -1.443394, "expectation": {"probability": 38.5878, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.5937, "high": 2.7174, "low": 2.5, "close": 2.5, "volume": 91235}, "trend_line": 16.045667, "activity_lines": {"activity_5": 2.861333, "activity_10": 3.475273, "activity_20": 8.305905, "activity_30": 11.832774}, "trend_signal": 0, "fair_value": 169.932123, "relative_strength": -87.270083, "rate_of_change": -3.8932257094011193, "market_dynamics": -1.406191, "expectation": {"probability": 38.2404, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.41, "high": 2.485, "low": 1.89, "close": 2.09, "volume": 237719}, "trend_line": 15.348667, "activity_lines": {"activity_5": 2.514, "activity_10": 3.005818, "activity_20": 7.282238, "activity_30": 10.932409}, "trend_signal": 0, "fair_value": 165.612187, "relative_strength": -88.910335, "rate_of_change": -4.343851832398123, "market_dynamics": -1.368681, "expectation": {"probability": 37.8993, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.36, "high": 2.7, "low": 2.128, "close": 2.19, "volume": 925238}, "trend_line": 14.661667, "activity_lines": {"activity_5": 2.328, "activity_10": 2.752909, "activity_20": 6.377667, "activity_30": 10.083462}, "trend_signal": 0, "fair_value": 161.215969, "relative_strength": -88.320239, "rate_of_change": -4.475958726578674, "market_dynamics": -1.311883, "expectation": {"probability": 36.6866, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.44, "high": 2.65, "low": 2.18, "close": 2.36, "volume": 2627382}, "trend_line": 13.937, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.623636, "activity_20": 5.604095, "activity_30": 9.289806}, "trend_signal": 0, "fair_value": 157.564431, "relative_strength": -87.029351, "rate_of_change": -4.942596227291209, "market_dynamics": -1.207127, "expectation": {"probability": 37.1742, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.45, "high": 2.75, "low": 2.35, "close": 2.67, "volume": 297656}, "trend_line": 13.096, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.580727, "activity_20": 4.949762, "activity_30": 8.562903}, "trend_signal": 0, "fair_value": 153.9577, "relative_strength": -85.070905, "rate_of_change": -6.034297194518184, "market_dynamics": -1.054165, "expectation": {"probability": 37.7458, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.78, "high": 3.14, "low": 2.5, "close": 2.6, "volume": 500755}, "trend_line": 12.369333, "activity_lines": {"activity_5": 2.482, "activity_10": 2.54, "activity_20": 4.369381, "activity_30": 7.885742}, "trend_signal": 0, "fair_value": 150.487187, "relative_strength": -85.00328, "rate_of_change": -5.548770616982291, "market_dynamics": -0.799314, "expectation": {"probability": 39.0081, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.66, "high": 2.855, "low": 2.4, "close": 2.77, "volume": 252077}, "trend_line": 11.761667, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.542364, "activity_20": 3.89519, "activity_30": 7.26643}, "trend_signal": 0, "fair_value": 146.995713, "relative_strength": -83.341702, "rate_of_change": -4.912682033865529, "market_dynamics": -0.444122, "expectation": {"probability": 37.9648, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.85, "high": 3.2499, "low": 2.63, "close": 2.77, "volume": 210392}, "trend_line": 11.114, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.567273, "activity_20": 3.504952, "activity_30": 6.686323}, "trend_signal": 0, "fair_value": 143.423726, "relative_strength": -82.66825, "rate_of_change": -5.506591880215606, "market_dynamics": -0.075495, "expectation": {"probability": 38.8303, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.71, "high": 2.82, "low": 2.67, "close": 2.7, "volume": 45558}, "trend_line": 10.544, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.595273, "activity_20": 3.199143, "activity_30": 6.143484}, "trend_signal": 0, "fair_value": 139.85129, "relative_strength": -82.890761, "rate_of_change": -5.128666546697861, "market_dynamics": 0.231937, "expectation": {"probability": 39.0912, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.68, "high": 2.95, "low": 2.63, "close": 2.9, "volume": 42634}, "trend_line": 10.040667, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.663455, "activity_20": 2.994524, "activity_30": 5.650323}, "trend_signal": 0, "fair_value": 136.280136, "relative_strength": -81.134937, "rate_of_change": -4.773643778452213, "market_dynamics": 0.439429, "expectation": {"probability": 38.4525, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.75, "close": 2.77, "volume": 25920}, "trend_line": 9.419667, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.702545, "activity_20": 2.847524, "activity_30": 5.181247}, "trend_signal": 0, "fair_value": 132.323533, "relative_strength": -81.326746, "rate_of_change": -6.184848078319884, "market_dynamics": 0.468553, "expectation": {"probability": 39.388, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.97, "high": 3.08, "low": 2.5443, "close": 2.74, "volume": 265967}, "trend_line": 8.674333, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.731273, "activity_20": 2.763048, "activity_30": 4.750301}, "trend_signal": 0, "fair_value": 128.494944, "relative_strength": -80.918707, "rate_of_change": -7.9125302412495016, "market_dynamics": 0.450606, "expectation": {"probability": 39.257, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.7889, "high": 2.8441, "low": 2.35, "close": 2.37, "volume": 55170}, "trend_line": 7.876667, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.680909, "activity_20": 2.69219, "activity_30": 4.34357}, "trend_signal": 0, "fair_value": 125.272956, "relative_strength": -82.788557, "rate_of_change": -9.195704153852526, "market_dynamics": 0.438691, "expectation": {"probability": 38.6865, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.34, "high": 2.49, "low": 2.19, "close": 2.22, "volume": 45259}, "trend_line": 7.244, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.6, "activity_20": 2.630476, "activity_30": 3.978624}, "trend_signal": 0, "fair_value": 121.389751, "relative_strength": -83.010617, "rate_of_change": -8.032166397284543, "market_dynamics": 0.420442, "expectation": {"probability": 38.3584, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.15, "high": 2.465, "low": 1.8299, "close": 2.255, "volume": 141318}, "trend_line": 6.665833, "activity_lines": {"activity_5": 2.367667, "activity_10": 2.528, "activity_20": 2.580619, "activity_30": 3.656753}, "trend_signal": 0, "fair_value": 117.558053, "relative_strength": -82.960591, "rate_of_change": -7.981322473771392, "market_dynamics": 0.466368, "expectation": {"probability": 37.8671, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.34, "high": 2.49, "low": 2.0615, "close": 2.49, "volume": 99313}, "trend_line": 6.032167, "activity_lines": {"activity_5": 2.374, "activity_10": 2.506273, "activity_20": 2.559024, "activity_30": 3.387344}, "trend_signal": 0, "fair_value": 113.574014, "relative_strength": -81.584671, "rate_of_change": -9.506178747652392, "market_dynamics": 0.542105, "expectation": {"probability": 38.3244, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.5, "high": 2.6899, "low": 2.49, "close": 2.66, "volume": 98561}, "trend_line": 5.440833, "activity_lines": {"activity_5": 2.455667, "activity_10": 2.517455, "activity_20": 2.557333, "activity_30": 3.169785}, "trend_signal": 0, "fair_value": 109.693629, "relative_strength": -80.994953, "rate_of_change": -9.80301109037599, "market_dynamics": 0.643044, "expectation": {"probability": 38.8608, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.67, "high": 5.12, "low": 2.615, "close": 4.66, "volume": 933987}, "trend_line": 4.866167, "activity_lines": {"activity_5": 3.209333, "activity_10": 2.894273, "activity_20": 2.752548, "activity_30": 3.119409}, "trend_signal": 0, "fair_value": 106.313245, "relative_strength": -66.721214, "rate_of_change": -10.562095914357226, "market_dynamics": 0.864526, "expectation": {"probability": 39.388, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.71, "high": 4.77, "low": 3.2, "close": 3.85, "volume": 396676}, "trend_line": 4.3295, "activity_lines": {"activity_5": 3.540333, "activity_10": 3.089455, "activity_20": 2.865762, "activity_30": 3.053849}, "trend_signal": 0, "fair_value": 102.799463, "relative_strength": -72.247301, "rate_of_change": -11.028536423020409, "market_dynamics": 1.089042, "expectation": {"probability": 39.8155, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.85, "high": 3.98, "low": 2.99, "close": 3.36, "volume": 194334}, "trend_line": 3.854833, "activity_lines": {"activity_5": 3.599333, "activity_10": 3.174636, "activity_20": 2.927833, "activity_30": 2.991301}, "trend_signal": 0, "fair_value": 100.154335, "relative_strength": -76.401637, "rate_of_change": -10.963552373253266, "market_dynamics": 1.239777, "expectation": {"probability": 39.4654, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.27, "high": 3.54, "low": 3.15, "close": 3.21, "volume": 76425}, "trend_line": 3.411833, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.224182, "activity_20": 2.972, "activity_30": 2.949699}, "trend_signal": 0, "fair_value": 97.251835, "relative_strength": -76.788628, "rate_of_change": -11.492067230928035, "market_dynamics": 1.294659, "expectation": {"probability": 38.9092, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.21, "high": 3.375, "low": 3.0, "close": 3.16, "volume": 33506}, "trend_line": 3.083833, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.256636, "activity_20": 3.008024, "activity_30": 2.933452}, "trend_signal": 0, "fair_value": 94.579783, "relative_strength": -76.686634, "rate_of_change": -9.613600665683235, "market_dynamics": 1.19958, "expectation": {"probability": 38.9648, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.295, "high": 3.7, "low": 3.0, "close": 3.52, "volume": 1047677}, "trend_line": 2.958167, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.346909, "activity_20": 3.073238, "activity_30": 2.961591}, "trend_signal": 1, "fair_value": 92.089271, "relative_strength": -73.750702, "rate_of_change": -4.074993684807182, "market_dynamics": 1.174028, "expectation": {"probability": 40.3299, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/06f16aaa-8fb8-4ba8-9335-aef6b7feed36/", "share_image": "https://sharemaestro.com/terminal/06f16aaa-8fb8-4ba8-9335-aef6b7feed36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}