{"ticker": {"uuid": "06f22bbb-65a6-416e-87ab-65f419bdfd8f", "symbol": "5233", "name": "Taiheiyo Cement Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5233 rose 9.72%, moving from 3,558.00 to 3,904.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -23.86 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is positive at 57.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,904.00"}, {"label": "12-Week Change", "value": "9.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.16%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.86"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4092.0, "high": 4199.0, "low": 3883.0, "close": 3904.0, "volume": 2431900}, "trend_line": 3995.838477, "activity_lines": {"activity_5": 4059.6, "activity_10": 4136.672727, "activity_20": 3989.956669, "activity_30": 3993.490643}, "trend_signal": 0, "fair_value": 3479.182354, "relative_strength": -23.863047, "rate_of_change": 0.11179028070371973, "market_dynamics": 0.606249, "expectation": {"probability": 57.1633, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2498.142031, "high": 2599.185056, "low": 2482.310376, "close": 2595.459961, "volume": 1709900}, "trend_line": 2261.764294, "activity_lines": {"activity_5": 2569.725895, "activity_10": 2534.368568, "activity_20": 2431.573949, "activity_30": 2368.590322}, "trend_signal": 1, "fair_value": 2132.872969, "relative_strength": 9.192865, "rate_of_change": 1.070595769442042, "market_dynamics": 0.905924, "expectation": {"probability": 46.1298, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2612.223146, "high": 2724.441648, "low": 2600.116586, "close": 2713.731689, "volume": 2662400}, "trend_line": 2289.266679, "activity_lines": {"activity_5": 2615.575553, "activity_10": 2578.620965, "activity_20": 2464.402398, "activity_30": 2397.749508}, "trend_signal": 1, "fair_value": 2137.729192, "relative_strength": 12.049913, "rate_of_change": 1.2159704294986882, "market_dynamics": 0.906189, "expectation": {"probability": 46.9902, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2760.295778, "high": 2804.996437, "low": 2684.396758, "close": 2729.0979, "volume": 2704100}, "trend_line": 2317.954582, "activity_lines": {"activity_5": 2656.706819, "activity_10": 2617.234961, "activity_20": 2497.218191, "activity_30": 2426.125716}, "trend_signal": 1, "fair_value": 2142.085752, "relative_strength": 14.055706, "rate_of_change": 1.2531481484075717, "market_dynamics": 0.954919, "expectation": {"probability": 47.9807, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2729.097853, "high": 2829.209835, "low": 2672.290095, "close": 2822.690918, "volume": 4871200}, "trend_line": 2349.670435, "activity_lines": {"activity_5": 2723.386035, "activity_10": 2663.646258, "activity_20": 2536.53263, "activity_30": 2458.689351}, "trend_signal": 1, "fair_value": 2146.054471, "relative_strength": 16.267397, "rate_of_change": 1.3682689577392313, "market_dynamics": 1.1992, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2820.828292, "high": 2820.828292, "low": 2509.317149, "close": 2524.217529, "volume": 3666800}, "trend_line": 2369.233586, "activity_lines": {"activity_5": 2674.804557, "activity_10": 2646.392267, "activity_20": 2544.634703, "activity_30": 2469.950454}, "trend_signal": 1, "fair_value": 2148.81233, "relative_strength": 6.938871, "rate_of_change": 0.8325912735927936, "market_dynamics": 1.084205, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2524.683518, "high": 2584.750424, "low": 2472.531889, "close": 2571.24707, "volume": 2771500}, "trend_line": 2387.395671, "activity_lines": {"activity_5": 2639.540381, "activity_10": 2635.343994, "activity_20": 2556.224638, "activity_30": 2482.983582}, "trend_signal": 1, "fair_value": 2150.790578, "relative_strength": 7.909122, "rate_of_change": 0.7665805983555896, "market_dynamics": 0.774158, "expectation": {"probability": 49.2779, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2585.215847, "high": 2662.511823, "low": 2583.353299, "close": 2630.382568, "volume": 2930400}, "trend_line": 2408.324674, "activity_lines": {"activity_5": 2625.60223, "activity_10": 2636.469939, "activity_20": 2571.685975, "activity_30": 2498.660156}, "trend_signal": 1, "fair_value": 2152.24242, "relative_strength": 6.368879, "rate_of_change": 0.8766457631731098, "market_dynamics": 0.480648, "expectation": {"probability": 49.3948, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2663.442747, "high": 2669.030389, "low": 2587.07868, "close": 2595.925781, "volume": 3431900}, "trend_line": 2425.075187, "activity_lines": {"activity_5": 2605.735091, "activity_10": 2630.162691, "activity_20": 2582.071903, "activity_30": 2510.763453}, "trend_signal": 1, "fair_value": 2153.034365, "relative_strength": 5.016671, "rate_of_change": 0.6955255319532534, "market_dynamics": -0.013873, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2599.650764, "high": 2651.336536, "low": 2512.576665, "close": 2633.642334, "volume": 3194900}, "trend_line": 2439.165422, "activity_lines": {"activity_5": 2607.318278, "activity_10": 2631.593475, "activity_20": 2594.460065, "activity_30": 2524.219398}, "trend_signal": 1, "fair_value": 2154.36442, "relative_strength": 3.390128, "rate_of_change": 0.5810226039808192, "market_dynamics": -0.218537, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2614.551285, "high": 2653.664706, "low": 2557.277844, "close": 2575.90332, "volume": 2405600}, "trend_line": 2449.923177, "activity_lines": {"activity_5": 2602.258366, "activity_10": 2621.662713, "activity_20": 2599.584288, "activity_30": 2533.041198}, "trend_signal": 1, "fair_value": 2155.510937, "relative_strength": 4.380091, "rate_of_change": 0.4410424525934465, "market_dynamics": -0.471606, "expectation": {"probability": 54.5716, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2579.62858, "high": 2582.888039, "low": 2493.399635, "close": 2500.003418, "volume": 3204500}, "trend_line": 2455.916732, "activity_lines": {"activity_5": 2568.452767, "activity_10": 2596.348806, "activity_20": 2595.989909, "activity_30": 2536.272181}, "trend_signal": 1, "fair_value": 2156.812515, "relative_strength": 2.872453, "rate_of_change": 0.24464256905146273, "market_dynamics": -0.69384, "expectation": {"probability": 53.0043, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2500.003365, "high": 2583.494044, "low": 2316.040947, "close": 2402.83374, "volume": 4523100}, "trend_line": 2455.886206, "activity_lines": {"activity_5": 2507.006852, "activity_10": 2555.103258, "activity_20": 2581.972753, "activity_30": 2532.847472}, "trend_signal": 1, "fair_value": 2156.786896, "relative_strength": 1.423822, "rate_of_change": -0.0012429574505626575, "market_dynamics": -0.819913, "expectation": {"probability": 63.5093, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2408.022325, "high": 2480.66373, "low": 2408.022325, "close": 2432.078857, "volume": 2130100}, "trend_line": 2462.890389, "activity_lines": {"activity_5": 2470.479232, "activity_10": 2524.827694, "activity_20": 2570.012864, "activity_30": 2531.311514}, "trend_signal": 1, "fair_value": 2157.603149, "relative_strength": -1.677981, "rate_of_change": 0.2851998184153656, "market_dynamics": -1.014903, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2414.626108, "high": 2477.361916, "low": 2358.965773, "close": 2372.17334, "volume": 1752500}, "trend_line": 2467.377441, "activity_lines": {"activity_5": 2424.906234, "activity_10": 2489.060564, "activity_20": 2551.347404, "activity_30": 2525.458801}, "trend_signal": 0, "fair_value": 2158.018754, "relative_strength": -1.042823, "rate_of_change": 0.1821864269737888, "market_dynamics": -1.084407, "expectation": {"probability": 55.4342, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2374.531397, "high": 2413.682717, "low": 2280.191936, "close": 2405.192139, "volume": 2693900}, "trend_line": 2470.347917, "activity_lines": {"activity_5": 2407.770768, "activity_10": 2467.488081, "activity_20": 2535.51069, "activity_30": 2521.446846}, "trend_signal": 0, "fair_value": 2159.882729, "relative_strength": 0.950699, "rate_of_change": 0.12039001210921595, "market_dynamics": -1.148855, "expectation": {"probability": 53.3993, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2358.021871, "high": 2487.267512, "low": 2352.361487, "close": 2440.569336, "volume": 3197200}, "trend_line": 2478.315853, "activity_lines": {"activity_5": 2413.808447, "activity_10": 2454.511914, "activity_20": 2522.995825, "activity_30": 2519.525647}, "trend_signal": 0, "fair_value": 2161.557549, "relative_strength": -0.828262, "rate_of_change": 0.3225430695477219, "market_dynamics": -1.193183, "expectation": {"probability": 53.6286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2487.267188, "high": 2650.946933, "low": 2412.267509, "close": 2641.04126, "volume": 4378700}, "trend_line": 2491.227808, "activity_lines": {"activity_5": 2490.632373, "activity_10": 2480.361146, "activity_20": 2530.568309, "activity_30": 2530.024061}, "trend_signal": 0, "fair_value": 2162.770516, "relative_strength": 4.866274, "rate_of_change": 0.5209971515281283, "market_dynamics": -0.864904, "expectation": {"probability": 51.3421, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2632.078913, "high": 2693.399568, "low": 2567.456162, "close": 2622.17334, "volume": 3341600}, "trend_line": 2503.231453, "activity_lines": {"activity_5": 2545.286491, "activity_10": 2502.586053, "activity_20": 2535.987104, "activity_30": 2538.47216}, "trend_signal": 0, "fair_value": 2163.346779, "relative_strength": 0.737771, "rate_of_change": 0.4818365049335456, "market_dynamics": -0.61913, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2625.003435, "high": 2645.28648, "low": 2553.777107, "close": 2617.927979, "volume": 1799200}, "trend_line": 2515.062549, "activity_lines": {"activity_5": 2585.852523, "activity_10": 2523.561848, "activity_20": 2541.107191, "activity_30": 2545.871935}, "trend_signal": 1, "fair_value": 2164.134298, "relative_strength": 0.276135, "rate_of_change": 0.47263292356850806, "market_dynamics": -0.370402, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2618.871468, "high": 2657.550953, "low": 2594.814888, "close": 2616.512939, "volume": 2156700}, "trend_line": 2526.846476, "activity_lines": {"activity_5": 2609.563232, "activity_10": 2544.566078, "activity_20": 2545.941176, "activity_30": 2552.417122}, "trend_signal": 1, "fair_value": 2164.835106, "relative_strength": 0.625782, "rate_of_change": 0.4685341525476291, "market_dynamics": -0.151216, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2596.230053, "high": 2616.984416, "low": 2507.078831, "close": 2519.814697, "volume": 3028000}, "trend_line": 2535.686507, "activity_lines": {"activity_5": 2586.953141, "activity_10": 2547.250453, "activity_20": 2540.957788, "activity_30": 2551.963459}, "trend_signal": 1, "fair_value": 2165.969754, "relative_strength": 0.058288, "rate_of_change": 0.34984440423913293, "market_dynamics": -0.230217, "expectation": {"probability": 60.7118, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2575.475105, "high": 2589.154368, "low": 2518.871176, "close": 2581.135742, "volume": 2403900}, "trend_line": 2546.725781, "activity_lines": {"activity_5": 2579.500374, "activity_10": 2560.723904, "activity_20": 2542.174715, "activity_30": 2554.895667}, "trend_signal": 0, "fair_value": 2167.697129, "relative_strength": 0.189101, "rate_of_change": 0.43535642002768304, "market_dynamics": -0.174776, "expectation": {"probability": 48.7898, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2545.286304, "high": 2619.814938, "low": 2510.852266, "close": 2595.758301, "volume": 2042300}, "trend_line": 2559.183748, "activity_lines": {"activity_5": 2580.915495, "activity_10": 2573.614147, "activity_20": 2545.415676, "activity_30": 2558.059056}, "trend_signal": 0, "fair_value": 2170.039545, "relative_strength": -0.011755, "rate_of_change": 0.48917583090190675, "market_dynamics": -0.165094, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2641.513069, "high": 2744.343132, "low": 2609.909252, "close": 2741.512939, "volume": 2426400}, "trend_line": 2573.70638, "activity_lines": {"activity_5": 2632.676497, "activity_10": 2610.029244, "activity_20": 2563.172982, "activity_30": 2569.822229}, "trend_signal": 0, "fair_value": 2173.310743, "relative_strength": 4.426446, "rate_of_change": 0.5674712498213379, "market_dynamics": 0.025238, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2788.682987, "high": 2859.437878, "low": 2748.588594, "close": 2825.947266, "volume": 1706400}, "trend_line": 2588.063403, "activity_lines": {"activity_5": 2704.343278, "activity_10": 2655.080771, "activity_20": 2589.358214, "activity_30": 2586.095835}, "trend_signal": 0, "fair_value": 2176.002935, "relative_strength": 7.586657, "rate_of_change": 0.5578345343341001, "market_dynamics": 0.2813, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2832.079399, "high": 2882.079468, "low": 2805.192699, "close": 2822.645264, "volume": 2110200}, "trend_line": 2593.835775, "activity_lines": {"activity_5": 2760.947103, "activity_10": 2691.88184, "activity_20": 2613.792161, "activity_30": 2601.230148}, "trend_signal": 1, "fair_value": 2179.161991, "relative_strength": 0.62747, "rate_of_change": 0.22303827616080643, "market_dynamics": 0.522434, "expectation": {"probability": 50.7059, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2825.475601, "high": 2873.588954, "low": 2780.192293, "close": 2806.607422, "volume": 1777400}, "trend_line": 2601.851864, "activity_lines": {"activity_5": 2792.016276, "activity_10": 2718.820104, "activity_20": 2635.50156, "activity_30": 2614.957352}, "trend_signal": 1, "fair_value": 2182.473349, "relative_strength": -1.141176, "rate_of_change": 0.30904381369326256, "market_dynamics": 0.718675, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2818.871598, "high": 2845.286884, "low": 2754.720858, "close": 2775.003662, "volume": 2078400}, "trend_line": 2606.206917, "activity_lines": {"activity_5": 2797.519417, "activity_10": 2737.001935, "activity_20": 2653.361912, "activity_30": 2626.128435}, "trend_signal": 1, "fair_value": 2185.831675, "relative_strength": -1.760779, "rate_of_change": 0.16738281914729986, "market_dynamics": 0.734614, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2788.683067, "high": 2899.060546, "low": 2779.720791, "close": 2862.267822, "volume": 2091300}, "trend_line": 2615.410929, "activity_lines": {"activity_5": 2820.160921, "activity_10": 2768.271245, "activity_20": 2678.680384, "activity_30": 2642.648494}, "trend_signal": 1, "fair_value": 2189.033982, "relative_strength": 0.03307, "rate_of_change": 0.35315737748846393, "market_dynamics": 0.79423, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2882.079247, "high": 3084.90978, "low": 2873.58867, "close": 3021.702148, "volume": 3019500}, "trend_line": 2633.173356, "activity_lines": {"activity_5": 2887.896875, "activity_10": 2824.086071, "activity_20": 2718.094385, "activity_30": 2668.86083}, "trend_signal": 1, "fair_value": 2194.350825, "relative_strength": 3.332138, "rate_of_change": 0.6791447876525891, "market_dynamics": 0.968189, "expectation": {"probability": 49.8109, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3029.249212, "high": 3048.117161, "low": 2883.022713, "close": 2956.60791, "volume": 1955900}, "trend_line": 2645.211621, "activity_lines": {"activity_5": 2920.884424, "activity_10": 2860.698504, "activity_20": 2749.186083, "activity_30": 2689.727576}, "trend_signal": 1, "fair_value": 2198.440711, "relative_strength": -2.987019, "rate_of_change": 0.45717707771003807, "market_dynamics": 1.043617, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2961.324718, "high": 3083.022995, "low": 2952.834141, "close": 3037.73999, "volume": 1510600}, "trend_line": 2656.011898, "activity_lines": {"activity_5": 2971.985156, "activity_10": 2904.12053, "activity_20": 2785.830338, "activity_30": 2715.051987}, "trend_signal": 1, "fair_value": 2203.205957, "relative_strength": -1.779219, "rate_of_change": 0.408295386057518, "market_dynamics": 1.118494, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3060.381623, "high": 3060.381623, "low": 2955.663927, "close": 3004.721191, "volume": 1603500}, "trend_line": 2665.199341, "activity_lines": {"activity_5": 2996.670784, "activity_10": 2933.237242, "activity_20": 2816.306584, "activity_30": 2737.54936}, "trend_signal": 1, "fair_value": 2207.532166, "relative_strength": -4.643117, "rate_of_change": 0.34591121398657987, "market_dynamics": 1.099777, "expectation": {"probability": 49.8119, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3002.834083, "high": 3156.608025, "low": 2987.739724, "close": 3153.777832, "volume": 2281800}, "trend_line": 2676.235571, "activity_lines": {"activity_5": 3055.727457, "activity_10": 2982.019473, "activity_20": 2858.251831, "activity_30": 2769.070553}, "trend_signal": 1, "fair_value": 2212.253738, "relative_strength": 0.792825, "rate_of_change": 0.41408647489231687, "market_dynamics": 1.078885, "expectation": {"probability": 49.6939, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3192.456889, "high": 3242.457306, "low": 3065.098505, "close": 3223.589355, "volume": 2633200}, "trend_line": 2699.547965, "activity_lines": {"activity_5": 3118.620638, "activity_10": 3035.998983, "activity_20": 2903.123869, "activity_30": 2804.383701}, "trend_signal": 1, "fair_value": 2216.25266, "relative_strength": 5.584508, "rate_of_change": 0.8710890122161088, "market_dynamics": 1.29608, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3235.85373, "high": 3366.985901, "low": 3180.192593, "close": 3359.438721, "volume": 1954200}, "trend_line": 2725.82102, "activity_lines": {"activity_5": 3213.337793, "activity_10": 3107.448522, "activity_20": 2957.036812, "activity_30": 2846.957298}, "trend_signal": 1, "fair_value": 2221.438521, "relative_strength": 4.153862, "rate_of_change": 0.9732390511535014, "market_dynamics": 1.470374, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3357.551485, "high": 3446.231101, "low": 3296.246499, "close": 3367.697021, "volume": 2391600}, "trend_line": 2750.398169, "activity_lines": {"activity_5": 3283.952327, "activity_10": 3170.639688, "activity_20": 3007.360691, "activity_30": 2888.368653}, "trend_signal": 1, "fair_value": 2227.307875, "relative_strength": 5.730865, "rate_of_change": 0.9016420674604744, "market_dynamics": 1.720866, "expectation": {"probability": 52.5871, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3361.028648, "high": 3396.277621, "low": 3199.074087, "close": 3336.259033, "volume": 2256200}, "trend_line": 2775.075944, "activity_lines": {"activity_5": 3322.090397, "activity_10": 3217.913228, "activity_20": 3051.23021, "activity_30": 2926.166128}, "trend_signal": 1, "fair_value": 2233.042948, "relative_strength": 8.297079, "rate_of_change": 0.8972437255865593, "market_dynamics": 1.75535, "expectation": {"probability": 53.5567, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3336.259096, "high": 3420.094388, "low": 3301.009952, "close": 3378.176514, "volume": 1636600}, "trend_line": 2799.89375, "activity_lines": {"activity_5": 3352.098437, "activity_10": 3262.603484, "activity_20": 3095.691463, "activity_30": 2965.075842}, "trend_signal": 1, "fair_value": 2238.84499, "relative_strength": 8.015499, "rate_of_change": 0.8943108765602855, "market_dynamics": 1.613872, "expectation": {"probability": 52.6808, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3337.211868, "high": 3387.703512, "low": 3206.695589, "close": 3283.862061, "volume": 2426600}, "trend_line": 2823.492375, "activity_lines": {"activity_5": 3335.708415, "activity_10": 3280.765501, "activity_20": 3127.550156, "activity_30": 2996.299604}, "trend_signal": 1, "fair_value": 2244.529975, "relative_strength": 11.699334, "rate_of_change": 0.842840018482831, "market_dynamics": 1.539434, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3290.530773, "high": 3364.839362, "low": 3261.950598, "close": 3358.170654, "volume": 2049200}, "trend_line": 2852.097949, "activity_lines": {"activity_5": 3340.069743, "activity_10": 3307.671626, "activity_20": 3163.308004, "activity_30": 3030.794977}, "trend_signal": 1, "fair_value": 2250.708112, "relative_strength": 11.345283, "rate_of_change": 1.013127368548327, "market_dynamics": 1.39735, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3439.147699, "high": 3488.686668, "low": 3380.081946, "close": 3386.750977, "volume": 1483000}, "trend_line": 2884.89519, "activity_lines": {"activity_5": 3354.042383, "activity_10": 3332.473034, "activity_20": 3197.795617, "activity_30": 3065.288721}, "trend_signal": 1, "fair_value": 2256.324158, "relative_strength": 11.113365, "rate_of_change": 1.1499338938026147, "market_dynamics": 1.256322, "expectation": {"probability": 53.6893, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3415.331035, "high": 3619.203006, "low": 3373.413443, "close": 3563.947998, "volume": 2472400}, "trend_line": 2922.624162, "activity_lines": {"activity_5": 3425.810433, "activity_10": 3383.146427, "activity_20": 3245.322874, "activity_30": 3109.098579}, "trend_signal": 1, "fair_value": 2264.448996, "relative_strength": 16.484291, "rate_of_change": 1.3078108393948233, "market_dynamics": 1.354292, "expectation": {"probability": 54.8216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3594.433099, "high": 3796.40002, "low": 3478.207303, "close": 3629.682129, "volume": 4704600}, "trend_line": 2964.541121, "activity_lines": {"activity_5": 3504.310596, "activity_10": 3435.60372, "activity_20": 3294.500096, "activity_30": 3154.715222}, "trend_signal": 1, "fair_value": 2273.516352, "relative_strength": 16.350787, "rate_of_change": 1.4342233785994454, "market_dynamics": 1.435454, "expectation": {"probability": 55.4869, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3643.972386, "high": 3750.671476, "low": 3592.527902, "close": 3708.75415, "volume": 2510300}, "trend_line": 3007.993188, "activity_lines": {"activity_5": 3592.401058, "activity_10": 3493.784939, "activity_20": 3346.978611, "activity_30": 3202.728966}, "trend_signal": 1, "fair_value": 2282.905658, "relative_strength": 18.636559, "rate_of_change": 1.4657265737417886, "market_dynamics": 1.535165, "expectation": {"probability": 56.133, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3715.422786, "high": 3824.02728, "low": 3678.268458, "close": 3730.665527, "volume": 3224300}, "trend_line": 3050.996395, "activity_lines": {"activity_5": 3659.469173, "activity_10": 3547.128866, "activity_20": 3397.340081, "activity_30": 3249.352988}, "trend_signal": 1, "fair_value": 2293.057435, "relative_strength": 19.154232, "rate_of_change": 1.4296311298694404, "market_dynamics": 1.726056, "expectation": {"probability": 56.7605, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3720.185939, "high": 3818.311202, "low": 3669.69457, "close": 3760.198242, "volume": 2819100}, "trend_line": 3088.301628, "activity_lines": {"activity_5": 3711.548535, "activity_10": 3599.0928, "activity_20": 3446.190284, "activity_30": 3295.107946}, "trend_signal": 1, "fair_value": 2303.31447, "relative_strength": 18.843639, "rate_of_change": 1.2227229458919122, "market_dynamics": 1.748507, "expectation": {"probability": 57.3703, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3747.813607, "high": 3919.294638, "low": 3704.943345, "close": 3887.856445, "volume": 3237500}, "trend_line": 3130.491064, "activity_lines": {"activity_5": 3781.284147, "activity_10": 3667.13093, "activity_20": 3502.657503, "activity_30": 3346.692128}, "trend_signal": 1, "fair_value": 2314.670009, "relative_strength": 21.84716, "rate_of_change": 1.3661047747891695, "market_dynamics": 1.773801, "expectation": {"probability": 57.9632, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3859.276178, "high": 3917.389545, "low": 3756.387551, "close": 3790.683838, "volume": 3127300}, "trend_line": 3169.582926, "activity_lines": {"activity_5": 3797.034993, "activity_10": 3707.47227, "activity_20": 3544.570889, "activity_30": 3389.28521}, "trend_signal": 1, "fair_value": 2325.083237, "relative_strength": 18.918478, "rate_of_change": 1.248745362973514, "market_dynamics": 1.710398, "expectation": {"probability": 58.5412, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3772.582948, "high": 3900.241262, "low": 3735.428722, "close": 3846.891602, "volume": 2889400}, "trend_line": 3210.595548, "activity_lines": {"activity_5": 3820.788314, "activity_10": 3750.53307, "activity_20": 3587.416367, "activity_30": 3432.982544}, "trend_signal": 1, "fair_value": 2335.783922, "relative_strength": 17.195963, "rate_of_change": 1.2939438076718026, "market_dynamics": 1.565754, "expectation": {"probability": 57.7477, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3890.714622, "high": 3975.50212, "low": 3859.276058, "close": 3876.424316, "volume": 2365500}, "trend_line": 3255.815869, "activity_lines": {"activity_5": 3845.176709, "activity_10": 3788.726554, "activity_20": 3629.14501, "activity_30": 3475.939238}, "trend_signal": 1, "fair_value": 2346.791597, "relative_strength": 13.86512, "rate_of_change": 1.4084714291767355, "market_dynamics": 1.393024, "expectation": {"probability": 58.2218, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3895.477689, "high": 3945.016698, "low": 3813.548096, "close": 3813.548096, "volume": 2444000}, "trend_line": 3296.896281, "activity_lines": {"activity_5": 3838.889111, "activity_10": 3806.065203, "activity_20": 3660.505364, "activity_30": 3511.921963}, "trend_signal": 1, "fair_value": 2357.054391, "relative_strength": 10.857928, "rate_of_change": 1.2617547690931719, "market_dynamics": 1.096596, "expectation": {"probability": 58.9221, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3829.743496, "high": 4051.716421, "low": 3827.838151, "close": 3980.265625, "volume": 2355900}, "trend_line": 3343.046525, "activity_lines": {"activity_5": 3884.617367, "activity_10": 3845.956183, "activity_20": 3704.049254, "activity_30": 3556.010307}, "trend_signal": 1, "fair_value": 2368.430718, "relative_strength": 18.44049, "rate_of_change": 1.3998087918617295, "market_dynamics": 0.955032, "expectation": {"probability": 58.0076, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3985.029127, "high": 4065.053553, "low": 3744.00295, "close": 3812.595459, "volume": 2223700}, "trend_line": 3378.749276, "activity_lines": {"activity_5": 3868.294954, "activity_10": 3847.792267, "activity_20": 3726.979106, "activity_30": 3586.303787}, "trend_signal": 1, "fair_value": 2378.63697, "relative_strength": 20.162523, "rate_of_change": 1.067970509324569, "market_dynamics": 0.592598, "expectation": {"probability": 58.8079, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3879.282503, "high": 3952.638095, "low": 3459.153945, "close": 3462.011963, "volume": 2610000}, "trend_line": 3399.951432, "activity_lines": {"activity_5": 3733.650602, "activity_10": 3782.560201, "activity_20": 3713.382828, "activity_30": 3591.675573}, "trend_signal": 1, "fair_value": 2386.764006, "relative_strength": 14.15075, "rate_of_change": 0.6275149254371555, "market_dynamics": 0.032315, "expectation": {"probability": 58.1405, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3168.588454, "high": 3421.999687, "low": 2863.733281, "close": 3127.623779, "volume": 5066200}, "trend_line": 3410.117383, "activity_lines": {"activity_5": 3513.202165, "activity_10": 3661.016504, "activity_20": 3666.80471, "activity_30": 3574.106047}, "trend_signal": 1, "fair_value": 2391.99663, "relative_strength": 5.672893, "rate_of_change": 0.29900282999101235, "market_dynamics": -0.35854, "expectation": {"probability": 60.1262, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3145.724477, "high": 3371.508106, "low": 3145.724477, "close": 3357.218018, "volume": 3387900}, "trend_line": 3428.471069, "activity_lines": {"activity_5": 3419.205176, "activity_10": 3592.18161, "activity_20": 3643.19659, "activity_30": 3570.693185}, "trend_signal": 0, "fair_value": 2399.659248, "relative_strength": 4.189313, "rate_of_change": 0.5382127340101706, "market_dynamics": -0.845526, "expectation": {"probability": 55.6243, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3381.987415, "high": 3426.763079, "low": 3218.127844, "close": 3282.909424, "volume": 3179700}, "trend_line": 3445.401261, "activity_lines": {"activity_5": 3330.860661, "activity_10": 3517.162975, "activity_20": 3612.561362, "activity_30": 3561.302111}, "trend_signal": 0, "fair_value": 2406.576551, "relative_strength": 0.984381, "rate_of_change": 0.49381172129703643, "market_dynamics": -1.061965, "expectation": {"probability": 54.9629, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3232.417835, "high": 3245.75525, "low": 3107.617937, "close": 3158.109131, "volume": 3336300}, "trend_line": 3455.262638, "activity_lines": {"activity_5": 3247.406462, "activity_10": 3430.452415, "activity_20": 3570.294437, "activity_30": 3542.767135}, "trend_signal": 0, "fair_value": 2412.312798, "relative_strength": -3.595589, "rate_of_change": 0.2862185345905977, "market_dynamics": -1.040964, "expectation": {"probability": 52.7549, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3237.181197, "high": 3237.181197, "low": 2901.840131, "close": 2933.27832, "volume": 2897200}, "trend_line": 3452.315177, "activity_lines": {"activity_5": 3132.641081, "activity_10": 3314.364884, "activity_20": 3507.662994, "activity_30": 3509.090727}, "trend_signal": 0, "fair_value": 2416.613424, "relative_strength": -4.928557, "rate_of_change": -0.08530352997149512, "market_dynamics": -1.11352, "expectation": {"probability": 52.6216, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2781.803676, "high": 2983.769995, "low": 2776.563977, "close": 2971.385254, "volume": 3947800}, "trend_line": 3452.807756, "activity_lines": {"activity_5": 3065.826921, "activity_10": 3221.817037, "activity_20": 3450.330229, "activity_30": 3478.06299}, "trend_signal": 0, "fair_value": 2421.612229, "relative_strength": -4.252795, "rate_of_change": 0.014268077355215509, "market_dynamics": -1.076007, "expectation": {"probability": 51.969, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2999.013254, "high": 3176.209985, "low": 2917.083412, "close": 3149.535156, "volume": 2306700}, "trend_line": 3456.534261, "activity_lines": {"activity_5": 3068.811963, "activity_10": 3178.115336, "activity_20": 3411.805957, "activity_30": 3458.497016}, "trend_signal": 0, "fair_value": 2428.078037, "relative_strength": -1.673925, "rate_of_change": 0.10792680228211447, "market_dynamics": -1.128434, "expectation": {"probability": 53.3376, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3196.216263, "high": 3314.071835, "low": 3129.529306, "close": 3302.504395, "volume": 2545800}, "trend_line": 3466.460368, "activity_lines": {"activity_5": 3136.632275, "activity_10": 3174.299188, "activity_20": 3388.979783, "activity_30": 3448.559606}, "trend_signal": 0, "fair_value": 2436.505159, "relative_strength": -2.447098, "rate_of_change": 0.28716935087252793, "market_dynamics": -1.096325, "expectation": {"probability": 54.8346, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3210.928852, "high": 3324.675474, "low": 3209.964899, "close": 3248.522949, "volume": 2813300}, "trend_line": 3469.618538, "activity_lines": {"activity_5": 3185.152441, "activity_10": 3172.991162, "activity_20": 3362.257488, "activity_30": 3434.499127}, "trend_signal": 0, "fair_value": 2443.795865, "relative_strength": -1.222847, "rate_of_change": 0.09110647936881748, "market_dynamics": -1.005952, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3296.720924, "high": 3296.720924, "low": 3173.33477, "close": 3195.505615, "volume": 2201200}, "trend_line": 3468.682414, "activity_lines": {"activity_5": 3209.972575, "activity_10": 3172.299485, "activity_20": 3332.300967, "activity_30": 3416.814422}, "trend_signal": 0, "fair_value": 2450.593187, "relative_strength": -5.331074, "rate_of_change": -0.02698060290339303, "market_dynamics": -1.040053, "expectation": {"probability": 53.8937, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3229.243971, "high": 3430.710402, "low": 3134.776635, "close": 3343.95459, "volume": 3869400}, "trend_line": 3468.166276, "activity_lines": {"activity_5": 3266.79388, "activity_10": 3203.444101, "activity_20": 3318.926485, "activity_30": 3408.767466}, "trend_signal": 0, "fair_value": 2458.154464, "relative_strength": 0.428515, "rate_of_change": -0.014879943978634748, "market_dynamics": -0.749928, "expectation": {"probability": 52.8292, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3362.269432, "high": 3382.512454, "low": 3193.577693, "close": 3214.784668, "volume": 3188400}, "trend_line": 3463.069198, "activity_lines": {"activity_5": 3255.720589, "activity_10": 3207.169988, "activity_20": 3295.091585, "activity_30": 3392.420265}, "trend_signal": 0, "fair_value": 2465.052624, "relative_strength": -0.891863, "rate_of_change": -0.14696752100013163, "market_dynamics": -0.641947, "expectation": {"probability": 53.7094, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3232.135669, "high": 3305.396435, "low": 3174.298738, "close": 3208.037109, "volume": 3931700}, "trend_line": 3458.795133, "activity_lines": {"activity_5": 3238.048144, "activity_10": 3212.258745, "activity_20": 3273.211269, "activity_30": 3375.966582}, "trend_signal": 0, "fair_value": 2471.719889, "relative_strength": -1.638097, "rate_of_change": -0.1234184116929697, "market_dynamics": -0.458237, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3200.325557, "high": 3452.880946, "low": 3177.190674, "close": 3349.738037, "volume": 3385500}, "trend_line": 3457.847184, "activity_lines": {"activity_5": 3273.907161, "activity_10": 3244.472621, "activity_20": 3268.063514, "activity_30": 3368.93064}, "trend_signal": 0, "fair_value": 2479.471765, "relative_strength": -1.137312, "rate_of_change": -0.027406913782073963, "market_dynamics": -0.14913, "expectation": {"probability": 51.917, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3349.738239, "high": 3417.214943, "low": 3181.046384, "close": 3264.9104, "volume": 4923600}, "trend_line": 3457.215462, "activity_lines": {"activity_5": 3274.742627, "activity_10": 3257.779128, "activity_20": 3256.936678, "activity_30": 3356.483106}, "trend_signal": 0, "fair_value": 2487.021045, "relative_strength": -1.644163, "rate_of_change": -0.01826922840671381, "market_dynamics": 0.035923, "expectation": {"probability": 57.3954, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3257.198685, "high": 3581.086915, "low": 3244.66729, "close": 3564.699707, "volume": 3838900}, "trend_line": 3464.099764, "activity_lines": {"activity_5": 3370.880875, "activity_10": 3319.563108, "activity_20": 3277.132544, "activity_30": 3363.417573}, "trend_signal": 0, "fair_value": 2496.861657, "relative_strength": 8.025226, "rate_of_change": 0.1991285205006391, "market_dynamics": 0.367527, "expectation": {"probability": 54.9841, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3585.906753, "high": 3683.265711, "low": 3548.312569, "close": 3665.914551, "volume": 3734400}, "trend_line": 3473.405216, "activity_lines": {"activity_5": 3486.041064, "activity_10": 3388.962251, "activity_20": 3308.452322, "activity_30": 3376.437882}, "trend_signal": 0, "fair_value": 2507.265788, "relative_strength": 10.875524, "rate_of_change": 0.2686254044039148, "market_dynamics": 0.623565, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3655.311235, "high": 3743.994989, "low": 3583.014634, "close": 3602.293701, "volume": 2524200}, "trend_line": 3474.683407, "activity_lines": {"activity_5": 3549.918978, "activity_10": 3437.405251, "activity_20": 3334.415988, "activity_30": 3384.753268}, "trend_signal": 0, "fair_value": 2517.227976, "relative_strength": 6.155919, "rate_of_change": 0.03679936317570955, "market_dynamics": 0.688919, "expectation": {"probability": 57.7484, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3612.897446, "high": 3636.99636, "low": 3508.790497, "close": 3589.762451, "volume": 3230700}, "trend_line": 3473.352751, "activity_lines": {"activity_5": 3583.336035, "activity_10": 3478.119127, "activity_20": 3360.986068, "activity_30": 3392.177723}, "trend_signal": 0, "fair_value": 2526.865325, "relative_strength": 4.477072, "rate_of_change": -0.038295747961364986, "market_dynamics": 0.730685, "expectation": {"probability": 57.0721, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3591.690695, "high": 3628.320928, "low": 3396.971922, "close": 3413.359131, "volume": 2487100}, "trend_line": 3463.50625, "activity_lines": {"activity_5": 3541.950358, "activity_10": 3480.555318, "activity_20": 3371.816941, "activity_30": 3388.307167}, "trend_signal": 0, "fair_value": 2535.724431, "relative_strength": 1.093814, "rate_of_change": -0.28348692764261046, "market_dynamics": 0.585438, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3431.674388, "high": 3501.078787, "low": 3376.729013, "close": 3482.763672, "volume": 1697800}, "trend_line": 3455.242855, "activity_lines": {"activity_5": 3513.802946, "activity_10": 3491.649543, "activity_20": 3389.489451, "activity_30": 3389.549581}, "trend_signal": 0, "fair_value": 2545.125104, "relative_strength": -0.993722, "rate_of_change": -0.23858467124174948, "market_dynamics": 0.398997, "expectation": {"probability": 55.8378, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3497.223265, "high": 3502.043032, "low": 3446.13373, "close": 3457.701172, "volume": 323200}, "trend_line": 3445.159619, "activity_lines": {"activity_5": 3482.76377, "activity_10": 3495.663148, "activity_20": 3403.083913, "activity_30": 3389.708182}, "trend_signal": 0, "fair_value": 2554.09787, "relative_strength": -0.797405, "rate_of_change": -0.2918242341608125, "market_dynamics": 0.276556, "expectation": {"probability": 56.8378, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3457.700887, "high": 3471.196235, "low": 3301.540439, "close": 3306.360352, "volume": 2510500}, "trend_line": 3425.776416, "activity_lines": {"activity_5": 3415.158545, "activity_10": 3467.743577, "activity_20": 3401.786473, "activity_30": 3380.753391}, "trend_signal": 0, "fair_value": 2562.111872, "relative_strength": -3.541795, "rate_of_change": -0.5626213338012501, "market_dynamics": 0.042404, "expectation": {"probability": 56.6413, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3296.72091, "high": 3556.987937, "low": 3226.352305, "close": 3544.456543, "volume": 3386400}, "trend_line": 3417.56884, "activity_lines": {"activity_5": 3446.647608, "activity_10": 3481.326527, "activity_20": 3423.05319, "activity_30": 3388.410173}, "trend_signal": 0, "fair_value": 2571.788599, "relative_strength": 5.064853, "rate_of_change": -0.23958294422446758, "market_dynamics": 0.123947, "expectation": {"probability": 53.2386, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3600.36606, "high": 3788.336863, "low": 3596.510246, "close": 3641.816162, "volume": 4866700}, "trend_line": 3410.732992, "activity_lines": {"activity_5": 3513.61027, "activity_10": 3509.07089, "activity_20": 3451.752502, "activity_30": 3402.877742}, "trend_signal": 0, "fair_value": 2581.793747, "relative_strength": 3.639902, "rate_of_change": -0.20002078436552323, "market_dynamics": 0.31817, "expectation": {"probability": 53.888, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3725.679911, "high": 3865.453155, "low": 3677.482241, "close": 3787.373047, "volume": 3030900}, "trend_line": 3407.764616, "activity_lines": {"activity_5": 3613.861426, "activity_10": 3556.427308, "activity_20": 3490.940384, "activity_30": 3427.177101}, "trend_signal": 1, "fair_value": 2592.993515, "relative_strength": 8.369455, "rate_of_change": -0.0870304420475803, "market_dynamics": 0.598139, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3747.851082, "high": 3751.706896, "low": 3623.50099, "close": 3707.364746, "volume": 2276000}, "trend_line": 3404.225171, "activity_lines": {"activity_5": 3667.135856, "activity_10": 3585.188157, "activity_20": 3518.622773, "activity_30": 3446.506141}, "trend_signal": 1, "fair_value": 2603.839625, "relative_strength": 7.906736, "rate_of_change": -0.10386412792073801, "market_dynamics": 0.818412, "expectation": {"probability": 56.137, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3672.662708, "high": 4224.043928, "low": 3543.492806, "close": 4059.20752, "volume": 5459400}, "trend_line": 3406.856567, "activity_lines": {"activity_5": 3821.046973, "activity_10": 3677.166779, "activity_20": 3577.157665, "activity_30": 3488.763067}, "trend_signal": 1, "fair_value": 2616.577219, "relative_strength": 16.375044, "rate_of_change": 0.07729794205201733, "market_dynamics": 1.136877, "expectation": {"probability": 54.8891, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4042.820472, "high": 4048.604192, "low": 3803.76018, "close": 3890.516113, "volume": 2582800}, "trend_line": 3409.453923, "activity_lines": {"activity_5": 3868.537809, "activity_10": 3730.166713, "activity_20": 3616.023361, "activity_30": 3519.966909}, "trend_signal": 1, "fair_value": 2629.256974, "relative_strength": 12.062662, "rate_of_change": 0.07623907695906877, "market_dynamics": 1.231249, "expectation": {"probability": 56.0994, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3811.472029, "high": 3891.47991, "low": 3699.653313, "close": 3759.418213, "volume": 1823200}, "trend_line": 3419.367464, "activity_lines": {"activity_5": 3849.258708, "activity_10": 3753.862416, "activity_20": 3639.346432, "activity_30": 3542.54525}, "trend_signal": 1, "fair_value": 2641.767329, "relative_strength": 12.386958, "rate_of_change": 0.2907662406910286, "market_dynamics": 1.128019, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3821.111354, "high": 3993.658865, "low": 3777.73345, "close": 3901.119385, "volume": 2649900}, "trend_line": 3445.150651, "activity_lines": {"activity_5": 3869.373193, "activity_10": 3797.029985, "activity_20": 3673.479555, "activity_30": 3573.626019}, "trend_signal": 1, "fair_value": 2655.891116, "relative_strength": 16.815286, "rate_of_change": 0.7540338168229116, "market_dynamics": 1.228198, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3877.020689, "high": 3912.686966, "low": 3606.149899, "close": 3786.408936, "volume": 2925400}, "trend_line": 3459.457015, "activity_lines": {"activity_5": 3843.667774, "activity_10": 3811.734641, "activity_20": 3694.034708, "activity_30": 3595.642683}, "trend_signal": 1, "fair_value": 2668.386845, "relative_strength": 12.421131, "rate_of_change": 0.41526091161927625, "market_dynamics": 0.997047, "expectation": {"probability": 55.43, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3786.409293, "high": 3906.903135, "low": 3772.913944, "close": 3831.714844, "volume": 1732900}, "trend_line": 3477.750529, "activity_lines": {"activity_5": 3827.794711, "activity_10": 3828.700231, "activity_20": 3716.182688, "activity_30": 3619.659317}, "trend_signal": 1, "fair_value": 2681.337896, "relative_strength": 11.421689, "rate_of_change": 0.528797262711471, "market_dynamics": 0.844358, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3853.885771, "high": 3938.713437, "low": 3821.111355, "close": 3902.780029, "volume": 2316500}, "trend_line": 3502.572892, "activity_lines": {"activity_5": 3850.776221, "activity_10": 3849.034863, "activity_20": 3742.128888, "activity_30": 3647.080575}, "trend_signal": 1, "fair_value": 2694.489531, "relative_strength": 14.665616, "rate_of_change": 0.7137476593853815, "market_dynamics": 0.958395, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3834.634753, "high": 3881.362784, "low": 3564.000602, "close": 3640.907471, "volume": 2960800}, "trend_line": 3526.160531, "activity_lines": {"activity_5": 3785.649284, "activity_10": 3815.241331, "activity_20": 3740.50131, "activity_30": 3656.005386}, "trend_signal": 1, "fair_value": 2706.477411, "relative_strength": 17.002301, "rate_of_change": 0.6734374908763455, "market_dynamics": 0.653645, "expectation": {"probability": 55.8189, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3300.180821, "high": 3810.297193, "low": 3236.903018, "close": 3657.456787, "volume": 3783900}, "trend_line": 3549.029582, "activity_lines": {"activity_5": 3733.939502, "activity_10": 3784.473287, "activity_20": 3738.659396, "activity_30": 3664.476113}, "trend_signal": 1, "fair_value": 2718.617661, "relative_strength": 17.641188, "rate_of_change": 0.6485538817347771, "market_dynamics": 0.392529, "expectation": {"probability": 54.3471, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3699.317639, "high": 3800.562097, "low": 3672.059509, "close": 3775.250977, "volume": 1320000}, "trend_line": 3569.886776, "activity_lines": {"activity_5": 3737.738623, "activity_10": 3777.484482, "activity_20": 3747.594276, "activity_30": 3679.071041}, "trend_signal": 1, "fair_value": 2730.893947, "relative_strength": 16.939095, "rate_of_change": 0.5876872400777782, "market_dynamics": 0.130114, "expectation": {"probability": 54.7421, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3775.25092, "high": 3812.244165, "low": 3656.483405, "close": 3777.197998, "volume": 1502600}, "trend_line": 3585.709896, "activity_lines": {"activity_5": 3742.930615, "activity_10": 3769.615385, "activity_20": 3756.193936, "activity_30": 3692.445959}, "trend_signal": 1, "fair_value": 2742.933934, "relative_strength": 13.398096, "rate_of_change": 0.4432387073555752, "market_dynamics": -0.303663, "expectation": {"probability": 54.8327, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3767.463062, "high": 3794.721193, "low": 3674.006543, "close": 3705.158691, "volume": 1726700}, "trend_line": 3600.931087, "activity_lines": {"activity_5": 3727.743962, "activity_10": 3753.775679, "activity_20": 3757.099833, "activity_30": 3700.152333}, "trend_signal": 1, "fair_value": 2754.483205, "relative_strength": 7.571132, "rate_of_change": 0.42449588621154, "market_dynamics": -0.501349, "expectation": {"probability": 55.1788, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3709.052685, "high": 3819.058562, "low": 3689.582659, "close": 3794.720947, "volume": 1166700}, "trend_line": 3620.904932, "activity_lines": {"activity_5": 3755.586149, "activity_10": 3757.590154, "activity_20": 3765.985962, "activity_30": 3712.654904}, "trend_signal": 1, "fair_value": 2767.081007, "relative_strength": 8.018653, "rate_of_change": 0.5546855665222005, "market_dynamics": -0.687097, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3838.528821, "high": 3890.124524, "low": 3517.272302, "close": 3569.841553, "volume": 4029400}, "trend_line": 3628.434497, "activity_lines": {"activity_5": 3698.214307, "activity_10": 3719.875599, "activity_20": 3751.638997, "activity_30": 3709.360493}, "trend_signal": 1, "fair_value": 2778.943113, "relative_strength": 0.923155, "rate_of_change": 0.20794705029279337, "market_dynamics": -0.774298, "expectation": {"probability": 58.4726, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3553.29207, "high": 3612.675651, "low": 3479.305518, "close": 3561.080078, "volume": 2395100}, "trend_line": 3639.977677, "activity_lines": {"activity_5": 3643.762988, "activity_10": 3686.591282, "activity_20": 3736.04295, "activity_30": 3705.015046}, "trend_signal": 1, "fair_value": 2790.725914, "relative_strength": 2.285579, "rate_of_change": 0.31813113918808783, "market_dynamics": -0.887049, "expectation": {"probability": 57.9196, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3553.29187, "high": 3657.45686, "low": 3514.351686, "close": 3610.72876, "volume": 2099700}, "trend_line": 3653.400732, "activity_lines": {"activity_5": 3620.13929, "activity_10": 3666.430886, "activity_20": 3724.683068, "activity_30": 3703.12802}, "trend_signal": 0, "fair_value": 2802.653408, "relative_strength": 1.55161, "rate_of_change": 0.36876750879041736, "market_dynamics": -0.929672, "expectation": {"probability": 53.3964, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3593.205646, "high": 3624.357727, "low": 3517.272326, "close": 3595.152588, "volume": 1947600}, "trend_line": 3661.581218, "activity_lines": {"activity_5": 3602.421484, "activity_10": 3647.456388, "activity_20": 3710.390368, "activity_30": 3699.370075}, "trend_signal": 0, "fair_value": 2813.65372, "relative_strength": 1.75295, "rate_of_change": 0.22391428151714035, "market_dynamics": -0.966196, "expectation": {"probability": 55.5634, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3642.854382, "high": 3651.615924, "low": 3527.007197, "close": 3553.291992, "volume": 1929000}, "trend_line": 3671.193937, "activity_lines": {"activity_5": 3578.083887, "activity_10": 3626.464098, "activity_20": 3691.869535, "activity_30": 3692.383673}, "trend_signal": 0, "fair_value": 2824.929537, "relative_strength": 0.450844, "rate_of_change": 0.26252917599492115, "market_dynamics": -1.088614, "expectation": {"probability": 54.0141, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3620.463782, "high": 3636.039857, "low": 3456.915039, "close": 3456.915039, "volume": 2487400}, "trend_line": 3667.601115, "activity_lines": {"activity_5": 3537.715902, "activity_10": 3589.541735, "activity_20": 3664.591488, "activity_30": 3678.559228}, "trend_signal": 0, "fair_value": 2835.523913, "relative_strength": -3.559021, "rate_of_change": -0.09786521937154935, "market_dynamics": -1.104608, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3436.471313, "high": 3484.173096, "low": 3411.160193, "close": 3484.173096, "volume": 2255700}, "trend_line": 3661.543066, "activity_lines": {"activity_5": 3513.96237, "activity_10": 3561.221595, "activity_20": 3641.483056, "activity_30": 3666.725162}, "trend_signal": 0, "fair_value": 2846.29302, "relative_strength": -6.829462, "rate_of_change": -0.16517742279069395, "market_dynamics": -1.137741, "expectation": {"probability": 53.1732, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3541.609776, "high": 3572.762098, "low": 3469.570604, "close": 3557.186035, "volume": 2071100}, "trend_line": 3660.039478, "activity_lines": {"activity_5": 3519.673617, "activity_10": 3551.468861, "activity_20": 3626.391054, "activity_30": 3659.992451}, "trend_signal": 0, "fair_value": 2857.75001, "relative_strength": -3.957814, "rate_of_change": -0.041064326512008205, "market_dynamics": -1.163685, "expectation": {"probability": 54.9787, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3579.57673, "high": 3649.669015, "low": 3493.908142, "close": 3563.0271, "volume": 1820500}, "trend_line": 3659.148299, "activity_lines": {"activity_5": 3530.9014, "activity_10": 3546.778356, "activity_20": 3614.245923, "activity_30": 3653.733588}, "trend_signal": 0, "fair_value": 2869.099803, "relative_strength": -3.162905, "rate_of_change": -0.024348890370088867, "market_dynamics": -1.04843, "expectation": {"probability": 55.3209, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3548.424335, "high": 3597.099814, "low": 3506.563684, "close": 3510.457764, "volume": 1487600}, "trend_line": 3662.38492, "activity_lines": {"activity_5": 3526.74777, "activity_10": 3535.114, "activity_20": 3598.65366, "activity_30": 3644.14065}, "trend_signal": 0, "fair_value": 2879.742337, "relative_strength": -4.969409, "rate_of_change": 0.08845285119721827, "market_dynamics": -1.025021, "expectation": {"probability": 55.363, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3518.245776, "high": 3671.085839, "low": 3507.537225, "close": 3623.384277, "volume": 1581100}, "trend_line": 3667.072274, "activity_lines": {"activity_5": 3563.091927, "activity_10": 3549.15016, "activity_20": 3595.001829, "activity_30": 3641.624479}, "trend_signal": 0, "fair_value": 2891.450108, "relative_strength": -5.515344, "rate_of_change": 0.12798638325542638, "market_dynamics": -0.871198, "expectation": {"probability": 55.4267, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3609.755255, "high": 3662.324481, "low": 3535.768848, "close": 3645.774902, "volume": 1592100}, "trend_line": 3673.341398, "activity_lines": {"activity_5": 3595.801676, "activity_10": 3566.283838, "activity_20": 3594.804986, "activity_30": 3640.250455}, "trend_signal": 0, "fair_value": 2903.231981, "relative_strength": -3.259646, "rate_of_change": 0.17095719777460594, "market_dynamics": -0.675349, "expectation": {"probability": 55.5739, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3577.629535, "high": 3816.138343, "low": 3569.841498, "close": 3731.443359, "volume": 2956000}, "trend_line": 3687.510832, "activity_lines": {"activity_5": 3646.294124, "activity_10": 3597.453693, "activity_20": 3603.43673, "activity_30": 3643.998969}, "trend_signal": 0, "fair_value": 2915.377873, "relative_strength": -3.402017, "rate_of_change": 0.3857369208240391, "market_dynamics": -0.284381, "expectation": {"probability": 53.4158, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3733.390102, "high": 3835.608398, "low": 3723.655056, "close": 3835.608398, "volume": 1776800}, "trend_line": 3697.215894, "activity_lines": {"activity_5": 3719.891097, "activity_10": 3645.367835, "activity_20": 3622.466438, "activity_30": 3653.553651}, "trend_signal": 0, "fair_value": 2927.884855, "relative_strength": -4.275747, "rate_of_change": 0.2631873489232912, "market_dynamics": 0.142389, "expectation": {"probability": 57.5859, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3825.873242, "high": 3862.866375, "low": 3748.966315, "close": 3802.509277, "volume": 1430000}, "trend_line": 3702.572331, "activity_lines": {"activity_5": 3764.282942, "activity_10": 3682.892032, "activity_20": 3638.663712, "activity_30": 3660.346772}, "trend_signal": 0, "fair_value": 2940.150735, "relative_strength": -3.516135, "rate_of_change": 0.1448775823097745, "market_dynamics": 0.438944, "expectation": {"probability": 58.708, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3804.45625, "high": 3942.693774, "low": 3752.860382, "close": 3914.462158, "volume": 2519900}, "trend_line": 3706.808634, "activity_lines": {"activity_5": 3826.522314, "activity_10": 3736.240074, "activity_20": 3664.753634, "activity_30": 3674.017083}, "trend_signal": 0, "fair_value": 2953.313614, "relative_strength": -1.077641, "rate_of_change": 0.11441513146229296, "market_dynamics": 0.881919, "expectation": {"probability": 57.5606, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3901.806707, "high": 4078.010969, "low": 3895.965679, "close": 4059.51416, "volume": 2252200}, "trend_line": 3718.546948, "activity_lines": {"activity_5": 3917.707161, "activity_10": 3807.64217, "activity_20": 3703.434197, "activity_30": 3696.772279}, "trend_signal": 0, "fair_value": 2966.920328, "relative_strength": 1.581641, "rate_of_change": 0.3166690044997929, "market_dynamics": 1.021104, "expectation": {"probability": 54.6981, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4064.381678, "high": 4183.149699, "low": 3960.216676, "close": 4008.89209, "volume": 2372400}, "trend_line": 3716.869767, "activity_lines": {"activity_5": 3964.435368, "activity_10": 3859.379505, "activity_20": 3735.939976, "activity_30": 3715.504223}, "trend_signal": 0, "fair_value": 2980.15047, "relative_strength": -3.770793, "rate_of_change": -0.04510312827708364, "market_dynamics": 1.17659, "expectation": {"probability": 58.7495, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4007.918634, "high": 4029.335737, "low": 3852.157764, "close": 3859.945801, "volume": 1435700}, "trend_line": 3715.850757, "activity_lines": {"activity_5": 3943.018229, "activity_10": 3875.82286, "activity_20": 3753.157089, "activity_30": 3724.734935}, "trend_signal": 1, "fair_value": 2992.848174, "relative_strength": -7.959112, "rate_of_change": -0.027415811257289615, "market_dynamics": 1.12746, "expectation": {"probability": 56.9546, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3847.290412, "high": 3902.78017, "low": 3765.51587, "close": 3866.760498, "volume": 2053300}, "trend_line": 3719.428833, "activity_lines": {"activity_5": 3922.250163, "activity_10": 3888.106729, "activity_20": 3770.28614, "activity_30": 3734.471047}, "trend_signal": 1, "fair_value": 3005.64013, "relative_strength": -8.469387, "rate_of_change": 0.09629224191147412, "market_dynamics": 0.97758, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3875.633674, "high": 3909.1548, "low": 3618.309916, "close": 3706.056396, "volume": 2006800}, "trend_line": 3712.926733, "activity_lines": {"activity_5": 3843.630648, "activity_10": 3864.693439, "activity_20": 3771.766992, "activity_30": 3733.60831}, "trend_signal": 1, "fair_value": 3017.301877, "relative_strength": -13.012098, "rate_of_change": -0.17481447533856215, "market_dynamics": 0.68137, "expectation": {"probability": 60.2893, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3806.619677, "high": 3874.647853, "low": 3761.267565, "close": 3809.577393, "volume": 1885100}, "trend_line": 3713.699015, "activity_lines": {"activity_5": 3813.411849, "activity_10": 3858.599019, "activity_20": 3782.458345, "activity_30": 3739.843836}, "trend_signal": 1, "fair_value": 3029.627219, "relative_strength": -14.869115, "rate_of_change": 0.020799817920898345, "market_dynamics": 0.418963, "expectation": {"probability": 55.9604, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3697.183064, "high": 3757.323832, "low": 3612.394332, "close": 3654.788574, "volume": 2076800}, "trend_line": 3707.801473, "activity_lines": {"activity_5": 3748.259228, "activity_10": 3821.38295, "activity_20": 3777.224585, "activity_30": 3736.043162}, "trend_signal": 1, "fair_value": 3041.254609, "relative_strength": -17.305136, "rate_of_change": -0.1588050613735631, "market_dynamics": 0.262076, "expectation": {"probability": 60.4386, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3704.084351, "high": 4186.197017, "low": 3674.506888, "close": 4157.605469, "volume": 4159500}, "trend_line": 3716.295654, "activity_lines": {"activity_5": 3874.319141, "activity_10": 3876.981858, "activity_20": 3819.66834, "activity_30": 3765.062775}, "trend_signal": 1, "fair_value": 3056.140497, "relative_strength": -9.196834, "rate_of_change": 0.22908942298702265, "market_dynamics": 0.388225, "expectation": {"probability": 56.4283, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4190.140845, "high": 4363.661972, "low": 4081.69029, "close": 4131.97168, "volume": 3995400}, "trend_line": 3732.664461, "activity_lines": {"activity_5": 3971.990479, "activity_10": 3922.065585, "activity_20": 3856.992434, "activity_30": 3791.880583}, "trend_signal": 1, "fair_value": 3070.656068, "relative_strength": -15.018306, "rate_of_change": 0.4404603003633853, "market_dynamics": 0.634834, "expectation": {"probability": 57.67, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4095.493013, "high": 4171.408507, "low": 3943.662047, "close": 3989.01416, "volume": 1960200}, "trend_line": 3743.716374, "activity_lines": {"activity_5": 4004.328565, "activity_10": 3935.16681, "activity_20": 3877.945909, "activity_30": 3808.419273}, "trend_signal": 1, "fair_value": 3084.402388, "relative_strength": -14.377702, "rate_of_change": 0.29608643143454094, "market_dynamics": 0.642825, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4023.521013, "high": 4048.1689, "low": 3662.67609, "close": 3714.929443, "volume": 4301600}, "trend_line": 3741.705656, "activity_lines": {"activity_5": 3926.441227, "activity_10": 3897.078959, "activity_20": 3870.262272, "activity_30": 3806.562052}, "trend_signal": 1, "fair_value": 3095.867929, "relative_strength": -20.241469, "rate_of_change": -0.05370914351216279, "market_dynamics": 0.671774, "expectation": {"probability": 59.229, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3700.140828, "high": 3735.633739, "low": 3576.901429, "close": 3691.267578, "volume": 2285500}, "trend_line": 3738.841309, "activity_lines": {"activity_5": 3846.976465, "activity_10": 3860.954128, "activity_20": 3859.226285, "activity_30": 3803.307983}, "trend_signal": 1, "fair_value": 3106.710939, "relative_strength": -17.601473, "rate_of_change": -0.07655190609146567, "market_dynamics": 0.154107, "expectation": {"probability": 58.565, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3663.661857, "high": 3774.084493, "low": 3552.253409, "close": 3735.633789, "volume": 2037900}, "trend_line": 3739.857145, "activity_lines": {"activity_5": 3779.868506, "activity_10": 3838.670872, "activity_20": 3851.777167, "activity_30": 3803.101046}, "trend_signal": 1, "fair_value": 3117.991376, "relative_strength": -18.946943, "rate_of_change": 0.027169807864130337, "market_dynamics": -0.340966, "expectation": {"probability": 54.6305, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3750.422441, "high": 3777.042159, "low": 3643.943696, "close": 3646.901367, "volume": 1994200}, "trend_line": 3734.929826, "activity_lines": {"activity_5": 3711.314518, "activity_10": 3802.514666, "activity_20": 3835.055406, "activity_30": 3797.103899}, "trend_signal": 0, "fair_value": 3129.003182, "relative_strength": -20.914717, "rate_of_change": -0.1317515297766781, "market_dynamics": -0.65724, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3659.71831, "high": 3770.140869, "low": 3622.253521, "close": 3770.140869, "volume": 1699500}, "trend_line": 3741.60647, "activity_lines": {"activity_5": 3716.178385, "activity_10": 3792.763081, "activity_20": 3829.421009, "activity_30": 3799.375579}, "trend_signal": 0, "fair_value": 3141.099269, "relative_strength": -18.508484, "rate_of_change": 0.17876223412611245, "market_dynamics": -0.849727, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3797.746517, "high": 3850.000038, "low": 3637.042243, "close": 3783.943604, "volume": 1999900}, "trend_line": 3749.035254, "activity_lines": {"activity_5": 3740.234717, "activity_10": 3784.355913, "activity_20": 3824.402317, "activity_30": 3802.107007}, "trend_signal": 0, "fair_value": 3153.325035, "relative_strength": -15.804662, "rate_of_change": 0.19854530559435674, "market_dynamics": -0.834765, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3783.943652, "high": 3908.169069, "low": 3752.394265, "close": 3887.464844, "volume": 1591400}, "trend_line": 3758.25979, "activity_lines": {"activity_5": 3794.197184, "activity_10": 3795.236856, "activity_20": 3828.584845, "activity_30": 3811.037948}, "trend_signal": 1, "fair_value": 3166.137885, "relative_strength": -15.443467, "rate_of_change": 0.24605092710606374, "market_dynamics": -0.745726, "expectation": {"probability": 55.7184, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3905.211147, "high": 3909.154809, "low": 3828.309814, "close": 3828.309814, "volume": 588600}, "trend_line": 3766.031698, "activity_lines": {"activity_5": 3815.361491, "activity_10": 3791.131863, "activity_20": 3826.390601, "activity_30": 3815.557305}, "trend_signal": 1, "fair_value": 3178.70102, "relative_strength": -15.860729, "rate_of_change": 0.20679539026757146, "market_dynamics": -0.656262, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3846.056202, "high": 3991.971876, "low": 3835.211132, "close": 3941.690186, "volume": 2309300}, "trend_line": 3778.978304, "activity_lines": {"activity_5": 3868.140853, "activity_10": 3813.628675, "activity_20": 3835.029242, "activity_30": 3826.89011}, "trend_signal": 1, "fair_value": 3191.973295, "relative_strength": -15.88647, "rate_of_change": 0.34377315535808933, "market_dynamics": -0.405155, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4038.30973, "high": 4276.901381, "low": 4016.61959, "close": 4251.267578, "volume": 2239500}, "trend_line": 3805.456722, "activity_lines": {"activity_5": 4004.460091, "activity_10": 3895.87195, "activity_20": 3872.488679, "activity_30": 3857.360386}, "trend_signal": 1, "fair_value": 3206.806273, "relative_strength": -12.388486, "rate_of_change": 0.7006766345277141, "market_dynamics": -0.026158, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4204.929571, "high": 4291.68989, "low": 4102.394502, "close": 4241.408203, "volume": 2050200}, "trend_line": 3830.697892, "activity_lines": {"activity_5": 4105.417757, "activity_10": 3971.554368, "activity_20": 3907.405292, "activity_30": 3885.486288}, "trend_signal": 1, "fair_value": 3221.005143, "relative_strength": -12.213416, "rate_of_change": 0.663288846620609, "market_dynamics": 0.308031, "expectation": {"probability": 57.3695, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4172.394153, "high": 4220.704073, "low": 4066.901179, "close": 4179.295898, "volume": 1923300}, "trend_line": 3851.434888, "activity_lines": {"activity_5": 4155.173681, "activity_10": 4026.371298, "activity_20": 3935.540285, "activity_30": 3907.976482}, "trend_signal": 1, "fair_value": 3234.958883, "relative_strength": -12.323259, "rate_of_change": 0.5413372859109202, "market_dynamics": 0.604845, "expectation": {"probability": 57.2134, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4216.760303, "high": 4393.239507, "low": 4111.267351, "close": 4337.041992, "volume": 2812600}, "trend_line": 3877.235384, "activity_lines": {"activity_5": 4238.056234, "activity_10": 4100.996094, "activity_20": 3977.88727, "activity_30": 3939.305973}, "trend_signal": 1, "fair_value": 3249.341136, "relative_strength": -10.273033, "rate_of_change": 0.6698930853118525, "market_dynamics": 0.884812, "expectation": {"probability": 55.2249, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4484.929322, "high": 4898.027969, "low": 4345.915315, "close": 4631.831055, "volume": 4396400}, "trend_line": 3914.614494, "activity_lines": {"activity_5": 4385.286328, "activity_10": 4218.284206, "activity_20": 4046.037516, "activity_30": 3987.989564}, "trend_signal": 1, "fair_value": 3264.859699, "relative_strength": -8.255875, "rate_of_change": 0.9640660495942656, "market_dynamics": 1.123953, "expectation": {"probability": 55.2249, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4686.056048, "high": 4763.943367, "low": 4520.422556, "close": 4581.549316, "volume": 2313300}, "trend_line": 3946.553328, "activity_lines": {"activity_5": 4469.746452, "activity_10": 4308.522372, "activity_20": 4105.755833, "activity_30": 4031.017617}, "trend_signal": 1, "fair_value": 3279.785203, "relative_strength": -8.675807, "rate_of_change": 0.8158870828520477, "market_dynamics": 1.260693, "expectation": {"probability": 56.5642, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4484.929673, "high": 4582.535366, "low": 4357.746432, "close": 4429.718262, "volume": 2085500}, "trend_line": 3972.684774, "activity_lines": {"activity_5": 4481.577441, "activity_10": 4356.402011, "activity_20": 4146.845035, "activity_30": 4062.189549}, "trend_signal": 1, "fair_value": 3293.307777, "relative_strength": -14.255956, "rate_of_change": 0.6621333560756048, "market_dynamics": 1.391117, "expectation": {"probability": 55.7337, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4384.366335, "high": 4402.112815, "low": 3819.436692, "close": 4040.281738, "volume": 3691500}, "trend_line": 3982.979386, "activity_lines": {"activity_5": 4351.042253, "activity_10": 4321.733651, "activity_20": 4147.891992, "activity_30": 4066.550643}, "trend_signal": 1, "fair_value": 3303.798368, "relative_strength": -16.648628, "rate_of_change": 0.25913488196635215, "market_dynamics": 1.223524, "expectation": {"probability": 54.8107, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3764.225352, "high": 3918.028225, "low": 3641.971673, "close": 3654.788574, "volume": 3157300}, "trend_line": 3976.952059, "activity_lines": {"activity_5": 4101.276953, "activity_10": 4214.197137, "activity_20": 4110.389633, "activity_30": 4045.377042}, "trend_signal": 1, "fair_value": 3312.983209, "relative_strength": -21.484013, "rate_of_change": -0.15132709501800537, "market_dynamics": 0.71689, "expectation": {"probability": 56.4686, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3647.887355, "high": 3715.91551, "low": 3390.563232, "close": 3390.563232, "volume": 3060300}, "trend_line": 3963.220524, "activity_lines": {"activity_5": 3808.920101, "activity_10": 4061.774583, "activity_20": 4050.117322, "activity_30": 4007.545505}, "trend_signal": 0, "fair_value": 3320.374244, "relative_strength": -25.921485, "rate_of_change": -0.34527786094190754, "market_dynamics": 0.15969, "expectation": {"probability": 56.9391, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3269.295665, "high": 3549.295621, "low": 3219.013977, "close": 3500.0, "volume": 3927500}, "trend_line": 3949.405119, "activity_lines": {"activity_5": 3635.793359, "activity_10": 3939.270113, "activity_20": 4003.798077, "activity_30": 3977.66031}, "trend_signal": 0, "fair_value": 3327.963488, "relative_strength": -22.846736, "rate_of_change": -0.34859036776626834, "market_dynamics": -0.276371, "expectation": {"probability": 55.3007, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3350.0, "high": 3657.0, "low": 3300.0, "close": 3531.0, "volume": 3176200}, "trend_line": 3931.78798, "activity_lines": {"activity_5": 3545.103239, "activity_10": 3836.061417, "activity_20": 3962.759852, "activity_30": 3950.666431}, "trend_signal": 0, "fair_value": 3336.485724, "relative_strength": -21.059798, "rate_of_change": -0.4460706984767533, "market_dynamics": -0.63617, "expectation": {"probability": 55.8752, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3554.0, "high": 3782.0, "low": 3506.0, "close": 3701.0, "volume": 3583800}, "trend_line": 3921.52491, "activity_lines": {"activity_5": 3570.994336, "activity_10": 3776.678325, "activity_20": 3938.787957, "activity_30": 3935.776884}, "trend_signal": 0, "fair_value": 3345.7634, "relative_strength": -22.001782, "rate_of_change": -0.2610280628611101, "market_dynamics": -0.701879, "expectation": {"probability": 56.6967, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3694.0, "high": 3774.0, "low": 3646.0, "close": 3669.0, "volume": 2316000}, "trend_line": 3915.16005, "activity_lines": {"activity_5": 3608.837549, "activity_10": 3720.17334, "activity_20": 3911.722098, "activity_30": 3919.484955}, "trend_signal": 0, "fair_value": 3354.78222, "relative_strength": -23.921492, "rate_of_change": -0.1623057393762707, "market_dynamics": -0.746773, "expectation": {"probability": 56.6934, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3715.0, "high": 3737.0, "low": 3486.0, "close": 3558.0, "volume": 2312200}, "trend_line": 3904.868034, "activity_lines": {"activity_5": 3608.733333, "activity_10": 3655.632755, "activity_20": 3874.402115, "activity_30": 3896.442371}, "trend_signal": 0, "fair_value": 3363.083534, "relative_strength": -26.968608, "rate_of_change": -0.2628759966019748, "market_dynamics": -0.851845, "expectation": {"probability": 55.8625, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3562.0, "high": 3666.0, "low": 3518.0, "close": 3577.0, "volume": 2178000}, "trend_line": 3900.566154, "activity_lines": {"activity_5": 3603.8, "activity_10": 3614.070916, "activity_20": 3839.314995, "activity_30": 3875.289594}, "trend_signal": 0, "fair_value": 3371.506642, "relative_strength": -25.61809, "rate_of_change": -0.11016710328090905, "market_dynamics": -0.895827, "expectation": {"probability": 55.6189, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3624.0, "high": 3730.0, "low": 3600.0, "close": 3618.0, "volume": 1353000}, "trend_line": 3894.180241, "activity_lines": {"activity_5": 3607.4, "activity_10": 3598.228156, "activity_20": 3809.052355, "activity_30": 3857.05952}, "trend_signal": 0, "fair_value": 3380.246297, "relative_strength": -27.858305, "rate_of_change": -0.16371759246927192, "market_dynamics": -1.012481, "expectation": {"probability": 56.2676, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3554.0, "high": 4276.0, "low": 3541.0, "close": 3967.0, "volume": 7229900}, "trend_line": 3904.587288, "activity_lines": {"activity_5": 3721.533333, "activity_10": 3660.598455, "activity_20": 3812.818019, "activity_30": 3861.757569}, "trend_signal": 0, "fair_value": 3391.25298, "relative_strength": -18.633069, "rate_of_change": 0.2672461559541909, "market_dynamics": -0.741963, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3959.0, "high": 4180.0, "low": 3803.0, "close": 4137.0, "volume": 3358400}, "trend_line": 3903.900439, "activity_lines": {"activity_5": 3874.6, "activity_10": 3755.210241, "activity_20": 3832.395419, "activity_30": 3876.751937}, "trend_signal": 0, "fair_value": 3403.528497, "relative_strength": -17.118884, "rate_of_change": -0.017590822008540168, "market_dynamics": -0.473963, "expectation": {"probability": 53.0061, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4130.0, "high": 4657.0, "low": 4048.0, "close": 4530.0, "volume": 3869500}, "trend_line": 3917.16805, "activity_lines": {"activity_5": 4127.466667, "activity_10": 3912.509091, "activity_20": 3887.931438, "activity_30": 3917.145457}, "trend_signal": 0, "fair_value": 3417.785972, "relative_strength": -12.766358, "rate_of_change": 0.33985526033032665, "market_dynamics": -0.033288, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4403.0, "high": 4424.0, "low": 4322.0, "close": 4348.0, "volume": 456500}, "trend_line": 3929.134245, "activity_lines": {"activity_5": 4254.866667, "activity_10": 4016.0, "activity_20": 3923.332649, "activity_30": 3944.941067}, "trend_signal": 0, "fair_value": 3430.303686, "relative_strength": -15.977961, "rate_of_change": 0.30548076690250675, "market_dynamics": 0.305185, "expectation": {"probability": 56.2119, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4264.0, "high": 4304.0, "low": 4000.0, "close": 4201.0, "volume": 3631900}, "trend_line": 3945.336597, "activity_lines": {"activity_5": 4281.866667, "activity_10": 4077.345455, "activity_20": 3944.273228, "activity_30": 3962.480793}, "trend_signal": 0, "fair_value": 3440.249365, "relative_strength": -17.501837, "rate_of_change": 0.4123644291517403, "market_dynamics": 0.484726, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4303.0, "high": 4457.0, "low": 4280.0, "close": 4280.0, "volume": 3638800}, "trend_line": 3964.961011, "activity_lines": {"activity_5": 4296.333333, "activity_10": 4140.872727, "activity_20": 3972.930037, "activity_30": 3984.07198}, "trend_signal": 1, "fair_value": 3451.235744, "relative_strength": -21.534161, "rate_of_change": 0.4974078514599268, "market_dynamics": 0.727655, "expectation": {"probability": 52.6859, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4251.0, "high": 4285.0, "low": 4067.0, "close": 4087.0, "volume": 2993300}, "trend_line": 3976.673218, "activity_lines": {"activity_5": 4225.6, "activity_10": 4158.781818, "activity_20": 3982.726351, "activity_30": 3991.945464}, "trend_signal": 1, "fair_value": 3460.483488, "relative_strength": -22.489333, "rate_of_change": 0.295392740748442, "market_dynamics": 0.711931, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4077.0, "high": 4127.0, "low": 3866.0, "close": 4088.0, "volume": 3350900}, "trend_line": 3991.376506, "activity_lines": {"activity_5": 4158.533333, "activity_10": 4169.272727, "activity_20": 3993.808579, "activity_30": 3999.127837}, "trend_signal": 1, "fair_value": 3470.110747, "relative_strength": -22.292095, "rate_of_change": 0.3697384017738054, "market_dynamics": 0.776732, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4092.0, "high": 4199.0, "low": 3883.0, "close": 3904.0, "volume": 2431900}, "trend_line": 3995.838477, "activity_lines": {"activity_5": 4059.6, "activity_10": 4136.672727, "activity_20": 3989.956669, "activity_30": 3993.490643}, "trend_signal": 0, "fair_value": 3479.182354, "relative_strength": -23.863047, "rate_of_change": 0.11179028070371973, "market_dynamics": 0.606249, "expectation": {"probability": 57.1633, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06f22bbb-65a6-416e-87ab-65f419bdfd8f/", "share_image": "https://sharemaestro.com/terminal/06f22bbb-65a6-416e-87ab-65f419bdfd8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}