{"ticker": {"uuid": "06f22bbb-65a6-416e-87ab-65f419bdfd8f", "symbol": "5233", "name": "Taiheiyo Cement Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5233 rose 23.95%, moving from 3,654.79 to 4,530.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.77 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 53.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,530.00"}, {"label": "12-Week Change", "value": "23.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.12%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.77"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4130.0, "high": 4657.0, "low": 4048.0, "close": 4530.0, "volume": 3869500}, "trend_line": 3917.16805, "activity_lines": {"activity_5": 4127.466667, "activity_10": 3912.509091, "activity_20": 3887.931438, "activity_30": 3917.145457}, "trend_signal": 0, "fair_value": 3417.785976, "relative_strength": -12.766358, "rate_of_change": 0.33985526033032665, "market_dynamics": -0.038253, "expectation": {"probability": 53.1212, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2337.49732, "high": 2396.633483, "low": 2311.421353, "close": 2395.236572, "volume": 2317500}, "trend_line": 2130.44751, "activity_lines": {"activity_5": 2308.00708, "activity_10": 2284.008367, "activity_20": 2269.39466, "activity_30": 2212.408586}, "trend_signal": 1, "fair_value": 2113.275624, "relative_strength": 2.686147, "rate_of_change": 0.8690403169799783, "market_dynamics": -0.4566, "expectation": {"probability": 45.2946, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2453.440709, "high": 2660.183524, "low": 2442.265424, "close": 2649.474121, "volume": 5305900}, "trend_line": 2154.553137, "activity_lines": {"activity_5": 2429.321012, "activity_10": 2353.532213, "activity_20": 2308.597518, "activity_30": 2245.894174}, "trend_signal": 1, "fair_value": 2116.496174, "relative_strength": 8.455886, "rate_of_change": 1.1314818547207444, "market_dynamics": -0.061677, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2671.824514, "high": 2690.915626, "low": 2544.240056, "close": 2566.124756, "volume": 3828200}, "trend_line": 2173.432027, "activity_lines": {"activity_5": 2496.527816, "activity_10": 2399.757209, "activity_20": 2336.895249, "activity_30": 2272.447181}, "trend_signal": 1, "fair_value": 2119.54462, "relative_strength": 7.715704, "rate_of_change": 0.8762322764657792, "market_dynamics": 0.446648, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2562.399658, "high": 2653.664299, "low": 2532.133262, "close": 2644.351563, "volume": 2560500}, "trend_line": 2195.714225, "activity_lines": {"activity_5": 2568.732422, "activity_10": 2454.52449, "activity_20": 2369.959283, "activity_30": 2302.829087}, "trend_signal": 1, "fair_value": 2123.110985, "relative_strength": 9.343922, "rate_of_change": 1.025207953282835, "market_dynamics": 0.864225, "expectation": {"probability": 46.6537, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2653.664446, "high": 2693.709694, "low": 2566.125073, "close": 2586.147461, "volume": 2754700}, "trend_line": 2217.617159, "activity_lines": {"activity_5": 2593.380176, "activity_10": 2491.758523, "activity_20": 2394.856542, "activity_30": 2328.018328}, "trend_signal": 1, "fair_value": 2127.160335, "relative_strength": 9.202969, "rate_of_change": 0.9975311791770047, "market_dynamics": 1.13713, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2597.788376, "high": 2613.620031, "low": 2468.341079, "close": 2488.829102, "volume": 2514700}, "trend_line": 2237.806417, "activity_lines": {"activity_5": 2566.900912, "activity_10": 2505.422816, "activity_20": 2408.698661, "activity_30": 2345.515873}, "trend_signal": 1, "fair_value": 2129.598054, "relative_strength": 4.810791, "rate_of_change": 0.9104032189714799, "market_dynamics": 1.032346, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2498.142031, "high": 2599.1853, "low": 2482.310376, "close": 2595.460205, "volume": 1709900}, "trend_line": 2261.764282, "activity_lines": {"activity_5": 2569.725847, "activity_10": 2534.368515, "activity_20": 2431.57394, "activity_30": 2368.590311}, "trend_signal": 1, "fair_value": 2132.872964, "relative_strength": 9.192877, "rate_of_change": 1.070595955843142, "market_dynamics": 0.906346, "expectation": {"probability": 45.8693, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2612.222902, "high": 2724.441404, "low": 2600.116343, "close": 2713.731689, "volume": 2662400}, "trend_line": 2289.266663, "activity_lines": {"activity_5": 2615.575537, "activity_10": 2578.620916, "activity_20": 2464.40239, "activity_30": 2397.749498}, "trend_signal": 1, "fair_value": 2137.729186, "relative_strength": 12.049914, "rate_of_change": 1.2159702590970436, "market_dynamics": 0.90619, "expectation": {"probability": 46.7233, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2760.29529, "high": 2804.996684, "low": 2684.396517, "close": 2729.097656, "volume": 2704100}, "trend_line": 2317.954565, "activity_lines": {"activity_5": 2656.706754, "activity_10": 2617.234877, "activity_20": 2497.218161, "activity_30": 2426.125691}, "trend_signal": 1, "fair_value": 2142.085741, "relative_strength": 14.055696, "rate_of_change": 1.2531481134838909, "market_dynamics": 0.95492, "expectation": {"probability": 47.707, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2729.097853, "high": 2829.20959, "low": 2672.290095, "close": 2822.690674, "volume": 4871200}, "trend_line": 2349.670414, "activity_lines": {"activity_5": 2723.385905, "activity_10": 2663.646143, "activity_20": 2536.532576, "activity_30": 2458.689311}, "trend_signal": 1, "fair_value": 2146.05446, "relative_strength": 16.267388, "rate_of_change": 1.3682687952082513, "market_dynamics": 1.200631, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2820.828547, "high": 2820.828547, "low": 2509.317392, "close": 2524.217773, "volume": 3666800}, "trend_line": 2369.233578, "activity_lines": {"activity_5": 2674.804541, "activity_10": 2646.392214, "activity_20": 2544.634676, "activity_30": 2469.950431}, "trend_signal": 1, "fair_value": 2148.812322, "relative_strength": 6.938882, "rate_of_change": 0.8325918343030934, "market_dynamics": 1.085636, "expectation": {"probability": 50.8284, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2524.683272, "high": 2584.750424, "low": 2472.531649, "close": 2571.24707, "volume": 2771500}, "trend_line": 2387.395654, "activity_lines": {"activity_5": 2639.540364, "activity_10": 2635.343954, "activity_20": 2556.224613, "activity_30": 2482.98356}, "trend_signal": 1, "fair_value": 2150.790569, "relative_strength": 7.909122, "rate_of_change": 0.7665802210743474, "market_dynamics": 0.775588, "expectation": {"probability": 49.0006, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2585.216088, "high": 2662.511577, "low": 2583.35354, "close": 2630.382813, "volume": 2930400}, "trend_line": 2408.324666, "activity_lines": {"activity_5": 2625.602311, "activity_10": 2636.469957, "activity_20": 2571.685972, "activity_30": 2498.66015}, "trend_signal": 1, "fair_value": 2152.242414, "relative_strength": 6.368888, "rate_of_change": 0.8766461463953079, "market_dynamics": 0.482079, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2663.442991, "high": 2669.030634, "low": 2587.078923, "close": 2595.926025, "volume": 3431900}, "trend_line": 2425.075179, "activity_lines": {"activity_5": 2605.735254, "activity_10": 2630.162762, "activity_20": 2582.071921, "activity_30": 2510.763464}, "trend_signal": 1, "fair_value": 2153.034359, "relative_strength": 5.01668, "rate_of_change": 0.6955255342636579, "market_dynamics": -0.013872, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2599.650764, "high": 2651.336782, "low": 2512.576665, "close": 2633.642578, "volume": 3194900}, "trend_line": 2439.165422, "activity_lines": {"activity_5": 2607.318489, "activity_10": 2631.593586, "activity_20": 2594.460104, "activity_30": 2524.219425}, "trend_signal": 1, "fair_value": 2154.364417, "relative_strength": 3.390138, "rate_of_change": 0.5810229357842147, "market_dynamics": -0.218536, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2614.551043, "high": 2653.664706, "low": 2557.277844, "close": 2575.90332, "volume": 2405600}, "trend_line": 2449.923177, "activity_lines": {"activity_5": 2602.258512, "activity_10": 2621.662815, "activity_20": 2599.584323, "activity_30": 2533.041225}, "trend_signal": 1, "fair_value": 2155.510937, "relative_strength": 4.38009, "rate_of_change": 0.4410424525934465, "market_dynamics": -0.472097, "expectation": {"probability": 53.9118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2579.628085, "high": 2582.887543, "low": 2493.399635, "close": 2500.003418, "volume": 3204500}, "trend_line": 2455.91674, "activity_lines": {"activity_5": 2568.452864, "activity_10": 2596.348895, "activity_20": 2595.989941, "activity_30": 2536.272208}, "trend_signal": 1, "fair_value": 2156.812513, "relative_strength": 2.872453, "rate_of_change": 0.24464289559231328, "market_dynamics": -0.694401, "expectation": {"probability": 53.0043, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2500.003124, "high": 2583.493794, "low": 2316.040947, "close": 2402.833252, "volume": 4523100}, "trend_line": 2455.886198, "activity_lines": {"activity_5": 2507.006738, "activity_10": 2555.103249, "activity_20": 2581.972738, "activity_30": 2532.847467}, "trend_signal": 1, "fair_value": 2156.786888, "relative_strength": 1.423802, "rate_of_change": -0.0012436089343960633, "market_dynamics": -0.820295, "expectation": {"probability": 63.5093, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2408.022325, "high": 2480.663485, "low": 2408.022325, "close": 2432.078857, "volume": 2130100}, "trend_line": 2462.890397, "activity_lines": {"activity_5": 2470.479118, "activity_10": 2524.827685, "activity_20": 2570.012851, "activity_30": 2531.31151}, "trend_signal": 1, "fair_value": 2157.603141, "relative_strength": -1.677981, "rate_of_change": 0.2852004708403826, "market_dynamics": -1.015708, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2414.626108, "high": 2477.361916, "low": 2358.96553, "close": 2372.173096, "volume": 1752500}, "trend_line": 2467.377425, "activity_lines": {"activity_5": 2424.906055, "activity_10": 2489.060507, "activity_20": 2551.34737, "activity_30": 2525.458781}, "trend_signal": 0, "fair_value": 2158.018743, "relative_strength": -1.042833, "rate_of_change": 0.18218545191720964, "market_dynamics": -1.085509, "expectation": {"probability": 55.8202, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2374.531397, "high": 2413.682717, "low": 2280.191936, "close": 2405.192139, "volume": 2693900}, "trend_line": 2470.347909, "activity_lines": {"activity_5": 2407.770638, "activity_10": 2467.488019, "activity_20": 2535.51066, "activity_30": 2521.446827}, "trend_signal": 0, "fair_value": 2159.882721, "relative_strength": 0.950699, "rate_of_change": 0.12039033712079707, "market_dynamics": -1.150569, "expectation": {"probability": 53.3993, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2358.022114, "high": 2487.267512, "low": 2352.361729, "close": 2440.569336, "volume": 3197200}, "trend_line": 2478.315853, "activity_lines": {"activity_5": 2413.808366, "activity_10": 2454.511852, "activity_20": 2522.995798, "activity_30": 2519.525628}, "trend_signal": 0, "fair_value": 2161.557538, "relative_strength": -0.828262, "rate_of_change": 0.32254339443327323, "market_dynamics": -1.195146, "expectation": {"probability": 53.6286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2487.267678, "high": 2650.946933, "low": 2412.267509, "close": 2641.04126, "volume": 4378700}, "trend_line": 2491.227816, "activity_lines": {"activity_5": 2490.632341, "activity_10": 2480.361084, "activity_20": 2530.568286, "activity_30": 2530.024042}, "trend_signal": 0, "fair_value": 2162.770507, "relative_strength": 4.866274, "rate_of_change": 0.5209974743279833, "market_dynamics": -0.866195, "expectation": {"probability": 51.3421, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2632.078913, "high": 2693.399568, "low": 2567.456162, "close": 2622.17334, "volume": 3341600}, "trend_line": 2503.231462, "activity_lines": {"activity_5": 2545.286475, "activity_10": 2502.585995, "activity_20": 2535.987084, "activity_30": 2538.47214}, "trend_signal": 0, "fair_value": 2163.346771, "relative_strength": 0.737771, "rate_of_change": 0.48183654352710215, "market_dynamics": -0.619632, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2625.003435, "high": 2645.28648, "low": 2553.777107, "close": 2617.927979, "volume": 1799200}, "trend_line": 2515.062549, "activity_lines": {"activity_5": 2585.852523, "activity_10": 2523.561799, "activity_20": 2541.107172, "activity_30": 2545.871915}, "trend_signal": 1, "fair_value": 2164.134289, "relative_strength": 0.276136, "rate_of_change": 0.472632562333943, "market_dynamics": -0.370331, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2618.871468, "high": 2657.550709, "low": 2594.814888, "close": 2616.512939, "volume": 2156700}, "trend_line": 2526.846468, "activity_lines": {"activity_5": 2609.563232, "activity_10": 2544.566042, "activity_20": 2545.941159, "activity_30": 2552.417102}, "trend_signal": 1, "fair_value": 2164.835098, "relative_strength": 0.625782, "rate_of_change": 0.46853383446408947, "market_dynamics": -0.151076, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2596.229565, "high": 2616.984661, "low": 2507.078831, "close": 2519.814697, "volume": 3028000}, "trend_line": 2535.686491, "activity_lines": {"activity_5": 2586.953141, "activity_10": 2547.250431, "activity_20": 2540.957771, "activity_30": 2551.963439}, "trend_signal": 1, "fair_value": 2165.969745, "relative_strength": 0.058288, "rate_of_change": 0.3498440887465802, "market_dynamics": -0.230326, "expectation": {"probability": 60.7118, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2575.475105, "high": 2589.154368, "low": 2518.871176, "close": 2581.135498, "volume": 2403900}, "trend_line": 2546.725749, "activity_lines": {"activity_5": 2579.500293, "activity_10": 2560.72385, "activity_20": 2542.174676, "activity_30": 2554.895633}, "trend_signal": 0, "fair_value": 2167.697121, "relative_strength": 0.189092, "rate_of_change": 0.43535579178192046, "market_dynamics": -0.174886, "expectation": {"probability": 48.7898, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2545.286304, "high": 2619.814938, "low": 2510.852509, "close": 2595.758301, "volume": 2042300}, "trend_line": 2559.183716, "activity_lines": {"activity_5": 2580.91543, "activity_10": 2573.614102, "activity_20": 2545.415639, "activity_30": 2558.059024}, "trend_signal": 0, "fair_value": 2170.039541, "relative_strength": -0.011755, "rate_of_change": 0.4891758370484762, "market_dynamics": -0.165095, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2641.513069, "high": 2744.343132, "low": 2609.909252, "close": 2741.512939, "volume": 2426400}, "trend_line": 2573.706348, "activity_lines": {"activity_5": 2632.676448, "activity_10": 2610.029208, "activity_20": 2563.172946, "activity_30": 2569.822199}, "trend_signal": 0, "fair_value": 2173.310735, "relative_strength": 4.426446, "rate_of_change": 0.567471256916991, "market_dynamics": 0.025238, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2788.683231, "high": 2859.437383, "low": 2748.588834, "close": 2825.946777, "volume": 1706400}, "trend_line": 2588.063354, "activity_lines": {"activity_5": 2704.343082, "activity_10": 2655.080651, "activity_20": 2589.358131, "activity_30": 2586.095776}, "trend_signal": 0, "fair_value": 2176.002924, "relative_strength": 7.586639, "rate_of_change": 0.5578338807438697, "market_dynamics": 0.280957, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2832.079399, "high": 2882.079468, "low": 2805.192455, "close": 2822.645508, "volume": 2110200}, "trend_line": 2593.835734, "activity_lines": {"activity_5": 2760.947038, "activity_10": 2691.881778, "activity_20": 2613.792105, "activity_30": 2601.230108}, "trend_signal": 1, "fair_value": 2179.161983, "relative_strength": 0.62748, "rate_of_change": 0.2230385894950501, "market_dynamics": 0.521859, "expectation": {"probability": 50.7059, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2825.475357, "high": 2873.588703, "low": 2780.192293, "close": 2806.607422, "volume": 1777400}, "trend_line": 2601.851823, "activity_lines": {"activity_5": 2792.016243, "activity_10": 2718.820051, "activity_20": 2635.501507, "activity_30": 2614.957314}, "trend_signal": 1, "fair_value": 2182.473339, "relative_strength": -1.141175, "rate_of_change": 0.30904381857822744, "market_dynamics": 0.717868, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2818.871598, "high": 2845.286637, "low": 2754.720858, "close": 2775.003662, "volume": 2078400}, "trend_line": 2606.206893, "activity_lines": {"activity_5": 2797.519401, "activity_10": 2737.001891, "activity_20": 2653.361862, "activity_30": 2626.1284}, "trend_signal": 1, "fair_value": 2185.831669, "relative_strength": -1.760778, "rate_of_change": 0.1673834751657212, "market_dynamics": 0.733574, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2788.683067, "high": 2899.060546, "low": 2779.720791, "close": 2862.268066, "volume": 2091300}, "trend_line": 2615.410913, "activity_lines": {"activity_5": 2820.161002, "activity_10": 2768.271253, "activity_20": 2678.680362, "activity_30": 2642.648476}, "trend_signal": 1, "fair_value": 2189.033975, "relative_strength": 0.033079, "rate_of_change": 0.3531576877001272, "market_dynamics": 0.793299, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2882.07949, "high": 3084.910029, "low": 2873.588913, "close": 3021.702393, "volume": 3019500}, "trend_line": 2633.173356, "activity_lines": {"activity_5": 2887.897038, "activity_10": 2824.086128, "activity_20": 2718.094391, "activity_30": 2668.860829}, "trend_signal": 1, "fair_value": 2194.350817, "relative_strength": 3.332147, "rate_of_change": 0.6791454035658686, "market_dynamics": 0.96886, "expectation": {"probability": 49.8109, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3029.249458, "high": 3048.117409, "low": 2883.022956, "close": 2956.60791, "volume": 1955900}, "trend_line": 2645.211613, "activity_lines": {"activity_5": 2920.884538, "activity_10": 2860.698562, "activity_20": 2749.186092, "activity_30": 2689.727575}, "trend_signal": 1, "fair_value": 2198.440701, "relative_strength": -2.987018, "rate_of_change": 0.4571767738941135, "market_dynamics": 1.044942, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2961.324718, "high": 3083.022995, "low": 2952.834141, "close": 3037.73999, "volume": 1510600}, "trend_line": 2656.01189, "activity_lines": {"activity_5": 2971.985238, "activity_10": 2904.120588, "activity_20": 2785.830351, "activity_30": 2715.051986}, "trend_signal": 1, "fair_value": 2203.205946, "relative_strength": -1.779218, "rate_of_change": 0.408295387292339, "market_dynamics": 1.120364, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3060.381377, "high": 3060.381377, "low": 2955.66417, "close": 3004.720947, "volume": 1603500}, "trend_line": 2665.199333, "activity_lines": {"activity_5": 2996.670752, "activity_10": 2933.237251, "activity_20": 2816.306574, "activity_30": 2737.549345}, "trend_signal": 1, "fair_value": 2207.532155, "relative_strength": -4.643124, "rate_of_change": 0.3459112150284765, "market_dynamics": 1.10177, "expectation": {"probability": 49.8119, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3002.834328, "high": 3156.608025, "low": 2987.739854, "close": 3153.777832, "volume": 2281800}, "trend_line": 2676.235571, "activity_lines": {"activity_5": 3055.727409, "activity_10": 2982.019482, "activity_20": 2858.251824, "activity_30": 2769.070538}, "trend_signal": 1, "fair_value": 2212.253729, "relative_strength": 0.792826, "rate_of_change": 0.4140867763004254, "market_dynamics": 1.08111, "expectation": {"probability": 49.6939, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3192.457137, "high": 3242.457306, "low": 3065.098505, "close": 3223.589355, "volume": 2633200}, "trend_line": 2699.547957, "activity_lines": {"activity_5": 3118.620589, "activity_10": 3035.998992, "activity_20": 2903.123863, "activity_30": 2804.383686}, "trend_signal": 1, "fair_value": 2216.252649, "relative_strength": 5.584508, "rate_of_change": 0.8710887132887621, "market_dynamics": 1.299253, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3235.85324, "high": 3366.985657, "low": 3180.192835, "close": 3359.438477, "volume": 1954200}, "trend_line": 2725.821004, "activity_lines": {"activity_5": 3213.337679, "activity_10": 3107.448477, "activity_20": 2957.036784, "activity_30": 2846.957267}, "trend_signal": 1, "fair_value": 2221.438507, "relative_strength": 4.153856, "rate_of_change": 0.9732387576917448, "market_dynamics": 1.474655, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3357.551728, "high": 3446.231101, "low": 3296.246985, "close": 3367.697266, "volume": 2391600}, "trend_line": 2750.398153, "activity_lines": {"activity_5": 3283.952328, "activity_10": 3170.639688, "activity_20": 3007.360689, "activity_30": 2888.368639}, "trend_signal": 1, "fair_value": 2227.307864, "relative_strength": 5.730874, "rate_of_change": 0.9016420727529251, "market_dynamics": 1.726677, "expectation": {"probability": 52.5871, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3361.028648, "high": 3396.277621, "low": 3199.074087, "close": 3336.259033, "volume": 2256200}, "trend_line": 2775.07592, "activity_lines": {"activity_5": 3322.090413, "activity_10": 3217.913224, "activity_20": 3051.230209, "activity_30": 2926.166115}, "trend_signal": 1, "fair_value": 2233.04294, "relative_strength": 8.297079, "rate_of_change": 0.897243439939153, "market_dynamics": 1.761213, "expectation": {"probability": 53.5567, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3336.259096, "high": 3420.094143, "low": 3301.010191, "close": 3378.176758, "volume": 1636600}, "trend_line": 2799.893726, "activity_lines": {"activity_5": 3352.098535, "activity_10": 3262.60352, "activity_20": 3095.691486, "activity_30": 2965.075847}, "trend_signal": 1, "fair_value": 2238.844984, "relative_strength": 8.015507, "rate_of_change": 0.8943108842946381, "market_dynamics": 1.620018, "expectation": {"probability": 52.6808, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3337.211628, "high": 3387.703268, "low": 3206.695828, "close": 3283.862305, "volume": 2426600}, "trend_line": 2823.492358, "activity_lines": {"activity_5": 3335.708578, "activity_10": 3280.765576, "activity_20": 3127.550202, "activity_30": 2996.299626}, "trend_signal": 1, "fair_value": 2244.529971, "relative_strength": 11.699342, "rate_of_change": 0.842840275716957, "market_dynamics": 1.544211, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3290.530773, "high": 3364.839117, "low": 3261.950598, "close": 3358.17041, "volume": 2049200}, "trend_line": 2852.097925, "activity_lines": {"activity_5": 3340.069792, "activity_10": 3307.671653, "activity_20": 3163.308026, "activity_30": 3030.794984}, "trend_signal": 1, "fair_value": 2250.708101, "relative_strength": 11.345275, "rate_of_change": 1.0131271267283546, "market_dynamics": 1.401179, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3439.147455, "high": 3488.686421, "low": 3380.081946, "close": 3386.750732, "volume": 1483000}, "trend_line": 2884.895174, "activity_lines": {"activity_5": 3354.042318, "activity_10": 3332.473016, "activity_20": 3197.795616, "activity_30": 3065.288714}, "trend_signal": 1, "fair_value": 2256.324146, "relative_strength": 11.113357, "rate_of_change": 1.1499341839744226, "market_dynamics": 1.25881, "expectation": {"probability": 53.6893, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3415.330792, "high": 3619.202758, "low": 3373.413204, "close": 3563.947754, "volume": 2472400}, "trend_line": 2922.624137, "activity_lines": {"activity_5": 3425.810286, "activity_10": 3383.146369, "activity_20": 3245.322849, "activity_30": 3109.098558}, "trend_signal": 1, "fair_value": 2264.44898, "relative_strength": 16.484284, "rate_of_change": 1.3078105346783586, "market_dynamics": 1.35678, "expectation": {"probability": 54.8216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3594.433345, "high": 3796.399763, "low": 3478.207303, "close": 3629.682129, "volume": 4704600}, "trend_line": 2964.541105, "activity_lines": {"activity_5": 3504.310465, "activity_10": 3435.603667, "activity_20": 3294.500073, "activity_30": 3154.715202}, "trend_signal": 1, "fair_value": 2273.516335, "relative_strength": 16.350788, "rate_of_change": 1.4342236988101629, "market_dynamics": 1.439792, "expectation": {"probability": 55.4869, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3643.972386, "high": 3750.671722, "low": 3592.527902, "close": 3708.75415, "volume": 2510300}, "trend_line": 3007.993172, "activity_lines": {"activity_5": 3592.40096, "activity_10": 3493.78489, "activity_20": 3346.978589, "activity_30": 3202.728947}, "trend_signal": 1, "fair_value": 2282.905637, "relative_strength": 18.63656, "rate_of_change": 1.4657265816525142, "market_dynamics": 1.540684, "expectation": {"probability": 56.133, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3715.422542, "high": 3824.02728, "low": 3678.268458, "close": 3730.665771, "volume": 3224300}, "trend_line": 3050.996387, "activity_lines": {"activity_5": 3659.469205, "activity_10": 3547.128866, "activity_20": 3397.340081, "activity_30": 3249.352986}, "trend_signal": 1, "fair_value": 2293.057416, "relative_strength": 19.154241, "rate_of_change": 1.4296314034319284, "market_dynamics": 1.732916, "expectation": {"probability": 56.7605, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3720.185939, "high": 3818.311202, "low": 3669.69457, "close": 3760.198486, "volume": 2819100}, "trend_line": 3088.301628, "activity_lines": {"activity_5": 3711.548665, "activity_10": 3599.09284, "activity_20": 3446.190306, "activity_30": 3295.10796}, "trend_signal": 1, "fair_value": 2303.314448, "relative_strength": 18.843647, "rate_of_change": 1.2227232113074284, "market_dynamics": 1.755367, "expectation": {"probability": 57.3703, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3747.813607, "high": 3919.294391, "low": 3704.943345, "close": 3887.856201, "volume": 3237500}, "trend_line": 3130.491056, "activity_lines": {"activity_5": 3781.284179, "activity_10": 3667.130921, "activity_20": 3502.6575, "activity_30": 3346.692126}, "trend_signal": 1, "fair_value": 2314.669987, "relative_strength": 21.847154, "rate_of_change": 1.3661045157471152, "market_dynamics": 1.780413, "expectation": {"probability": 57.9632, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3859.276426, "high": 3917.389299, "low": 3756.387793, "close": 3790.684082, "volume": 3127300}, "trend_line": 3169.582926, "activity_lines": {"activity_5": 3797.035091, "activity_10": 3707.472305, "activity_20": 3544.570908, "activity_30": 3389.285224}, "trend_signal": 1, "fair_value": 2325.083215, "relative_strength": 18.918486, "rate_of_change": 1.2487456217156558, "market_dynamics": 1.717011, "expectation": {"probability": 58.5412, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3772.58319, "high": 3900.241262, "low": 3735.428962, "close": 3846.891602, "volume": 2889400}, "trend_line": 3210.595548, "activity_lines": {"activity_5": 3820.788379, "activity_10": 3750.533105, "activity_20": 3587.416384, "activity_30": 3432.982558}, "trend_signal": 1, "fair_value": 2335.783899, "relative_strength": 17.195963, "rate_of_change": 1.2939438076718026, "market_dynamics": 1.571135, "expectation": {"probability": 57.7477, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3890.714379, "high": 3975.502366, "low": 3859.276058, "close": 3876.424561, "volume": 2365500}, "trend_line": 3255.815877, "activity_lines": {"activity_5": 3845.176823, "activity_10": 3788.726638, "activity_20": 3629.145051, "activity_30": 3475.939269}, "trend_signal": 1, "fair_value": 2346.791575, "relative_strength": 13.865127, "rate_of_change": 1.4084716783516895, "market_dynamics": 1.397173, "expectation": {"probability": 58.2218, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3895.477936, "high": 3945.016947, "low": 3813.548096, "close": 3813.548096, "volume": 2444000}, "trend_line": 3296.896297, "activity_lines": {"activity_5": 3838.889193, "activity_10": 3806.065283, "activity_20": 3660.505404, "activity_30": 3511.921993}, "trend_signal": 1, "fair_value": 2357.054369, "relative_strength": 10.857928, "rate_of_change": 1.2617550117070018, "market_dynamics": 1.099514, "expectation": {"probability": 58.9221, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3829.743496, "high": 4051.715681, "low": 3827.838151, "close": 3980.265381, "volume": 2355900}, "trend_line": 3343.046533, "activity_lines": {"activity_5": 3884.617351, "activity_10": 3845.95621, "activity_20": 3704.049269, "activity_30": 3556.010321}, "trend_signal": 1, "fair_value": 2368.430693, "relative_strength": 18.440483, "rate_of_change": 1.3998085424159281, "market_dynamics": 0.956717, "expectation": {"probability": 58.0076, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3985.029127, "high": 4065.053553, "low": 3744.00295, "close": 3812.595459, "volume": 2223700}, "trend_line": 3378.749284, "activity_lines": {"activity_5": 3868.294922, "activity_10": 3847.792285, "activity_20": 3726.97912, "activity_30": 3586.3038}, "trend_signal": 1, "fair_value": 2378.636948, "relative_strength": 20.162523, "rate_of_change": 1.067970506768887, "market_dynamics": 0.593862, "expectation": {"probability": 58.8079, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3879.282262, "high": 3952.638095, "low": 3459.153945, "close": 3462.011963, "volume": 2610000}, "trend_line": 3399.951457, "activity_lines": {"activity_5": 3733.65057, "activity_10": 3782.56021, "activity_20": 3713.38284, "activity_30": 3591.675585}, "trend_signal": 1, "fair_value": 2386.763984, "relative_strength": 14.15075, "rate_of_change": 0.6275154270961328, "market_dynamics": 0.03256, "expectation": {"probability": 58.1405, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3168.588719, "high": 3421.999687, "low": 2863.733521, "close": 3127.623779, "volume": 5066200}, "trend_line": 3410.117399, "activity_lines": {"activity_5": 3513.202132, "activity_10": 3661.016504, "activity_20": 3666.804721, "activity_30": 3574.106058}, "trend_signal": 1, "fair_value": 2391.996609, "relative_strength": 5.672893, "rate_of_change": 0.299002563082773, "market_dynamics": -0.359323, "expectation": {"probability": 60.1262, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3145.724716, "high": 3371.508106, "low": 3145.724716, "close": 3357.218018, "volume": 3387900}, "trend_line": 3428.471086, "activity_lines": {"activity_5": 3419.20516, "activity_10": 3592.181605, "activity_20": 3643.1966, "activity_30": 3570.693195}, "trend_signal": 0, "fair_value": 2399.659231, "relative_strength": 4.189313, "rate_of_change": 0.5382127608094059, "market_dynamics": -0.84748, "expectation": {"probability": 55.6243, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3381.987415, "high": 3426.762833, "low": 3218.127606, "close": 3282.909424, "volume": 3179700}, "trend_line": 3445.401278, "activity_lines": {"activity_5": 3330.860661, "activity_10": 3517.162971, "activity_20": 3612.56137, "activity_30": 3561.30212}, "trend_signal": 0, "fair_value": 2406.576534, "relative_strength": 0.984381, "rate_of_change": 0.4938117188484817, "market_dynamics": -1.06467, "expectation": {"probability": 54.9629, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3232.417587, "high": 3245.755001, "low": 3107.617697, "close": 3158.109375, "volume": 3336300}, "trend_line": 3455.262655, "activity_lines": {"activity_5": 3247.406543, "activity_10": 3430.45245, "activity_20": 3570.294467, "activity_30": 3542.767158}, "trend_signal": 0, "fair_value": 2412.312782, "relative_strength": -3.595582, "rate_of_change": 0.28621853317836304, "market_dynamics": -1.043822, "expectation": {"probability": 52.7549, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3237.18095, "high": 3237.18095, "low": 2901.840614, "close": 2933.278809, "volume": 2897200}, "trend_line": 3452.315202, "activity_lines": {"activity_5": 3132.641309, "activity_10": 3314.365004, "activity_20": 3507.66307, "activity_30": 3509.090781}, "trend_signal": 0, "fair_value": 2416.613415, "relative_strength": -4.928541, "rate_of_change": -0.08530329802090743, "market_dynamics": -1.116627, "expectation": {"probability": 52.6216, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2781.803676, "high": 2983.77024, "low": 2776.563977, "close": 2971.385498, "volume": 3947800}, "trend_line": 3452.807788, "activity_lines": {"activity_5": 3065.827181, "activity_10": 3221.817188, "activity_20": 3450.330326, "activity_30": 3478.063058}, "trend_signal": 0, "fair_value": 2421.612221, "relative_strength": -4.252787, "rate_of_change": 0.014268280014364879, "market_dynamics": -1.078548, "expectation": {"probability": 51.969, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2999.013254, "high": 3176.209985, "low": 2917.083412, "close": 3149.535156, "volume": 2306700}, "trend_line": 3456.534294, "activity_lines": {"activity_5": 3068.812158, "activity_10": 3178.115474, "activity_20": 3411.806049, "activity_30": 3458.497082}, "trend_signal": 0, "fair_value": 2428.078029, "relative_strength": -1.673925, "rate_of_change": 0.10792683024381465, "market_dynamics": -1.130976, "expectation": {"probability": 53.3376, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3196.216263, "high": 3314.07208, "low": 3129.529064, "close": 3302.504639, "volume": 2545800}, "trend_line": 3466.460417, "activity_lines": {"activity_5": 3136.632487, "activity_10": 3174.299356, "activity_20": 3388.979892, "activity_30": 3448.559685}, "trend_signal": 0, "fair_value": 2436.505154, "relative_strength": -2.447091, "rate_of_change": 0.2871698110222694, "market_dynamics": -1.098375, "expectation": {"probability": 54.8346, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3210.929093, "high": 3324.675474, "low": 3209.96514, "close": 3248.522949, "volume": 2813300}, "trend_line": 3469.618587, "activity_lines": {"activity_5": 3185.152572, "activity_10": 3172.991309, "activity_20": 3362.257589, "activity_30": 3434.499203}, "trend_signal": 0, "fair_value": 2443.795861, "relative_strength": -1.222847, "rate_of_change": 0.09110647808098582, "market_dynamics": -1.007146, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3296.720677, "high": 3296.720677, "low": 3173.33477, "close": 3195.505615, "volume": 2201200}, "trend_line": 3468.682463, "activity_lines": {"activity_5": 3209.97264, "activity_10": 3172.299609, "activity_20": 3332.30106, "activity_30": 3416.814495}, "trend_signal": 0, "fair_value": 2450.593185, "relative_strength": -5.331075, "rate_of_change": -0.02698060252234394, "market_dynamics": -1.041063, "expectation": {"probability": 53.8937, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3229.243971, "high": 3430.710152, "low": 3134.776635, "close": 3343.954346, "volume": 3869400}, "trend_line": 3468.166325, "activity_lines": {"activity_5": 3266.793831, "activity_10": 3203.444158, "activity_20": 3318.926546, "activity_30": 3408.76752}, "trend_signal": 0, "fair_value": 2458.154458, "relative_strength": 0.428507, "rate_of_change": -0.014879943768434687, "market_dynamics": -0.750187, "expectation": {"probability": 52.8292, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3362.26968, "high": 3382.512703, "low": 3193.577693, "close": 3214.784668, "volume": 3188400}, "trend_line": 3463.069238, "activity_lines": {"activity_5": 3255.72054, "activity_10": 3207.170028, "activity_20": 3295.091641, "activity_30": 3392.420316}, "trend_signal": 0, "fair_value": 2465.052622, "relative_strength": -0.891864, "rate_of_change": -0.14696777842683487, "market_dynamics": -0.641947, "expectation": {"probability": 53.7094, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3232.13591, "high": 3305.396372, "low": 3174.298738, "close": 3208.037109, "volume": 3931700}, "trend_line": 3458.795174, "activity_lines": {"activity_5": 3238.048096, "activity_10": 3212.258767, "activity_20": 3273.21132, "activity_30": 3375.96663}, "trend_signal": 0, "fair_value": 2471.719886, "relative_strength": -1.638098, "rate_of_change": -0.12341838139131597, "market_dynamics": -0.458238, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3200.325311, "high": 3452.880946, "low": 3177.19043, "close": 3349.738037, "volume": 3385500}, "trend_line": 3457.847217, "activity_lines": {"activity_5": 3273.907129, "activity_10": 3244.472625, "activity_20": 3268.063559, "activity_30": 3368.930686}, "trend_signal": 0, "fair_value": 2479.471761, "relative_strength": -1.137312, "rate_of_change": -0.027407144751609405, "market_dynamics": -0.14913, "expectation": {"probability": 51.917, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3349.737994, "high": 3417.214688, "low": 3181.046152, "close": 3264.910156, "volume": 4923600}, "trend_line": 3457.215479, "activity_lines": {"activity_5": 3274.742529, "activity_10": 3257.779075, "activity_20": 3256.936695, "activity_30": 3356.483134}, "trend_signal": 0, "fair_value": 2487.02104, "relative_strength": -1.644171, "rate_of_change": -0.01826969094800354, "market_dynamics": 0.036172, "expectation": {"probability": 57.3954, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3257.198685, "high": 3581.086915, "low": 3244.66729, "close": 3564.699707, "volume": 3838900}, "trend_line": 3464.099788, "activity_lines": {"activity_5": 3370.88081, "activity_10": 3319.563055, "activity_20": 3277.132558, "activity_30": 3363.4176}, "trend_signal": 0, "fair_value": 2496.86165, "relative_strength": 8.025226, "rate_of_change": 0.19912872199656229, "market_dynamics": 0.367776, "expectation": {"probability": 54.9841, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3585.906753, "high": 3683.266201, "low": 3548.312569, "close": 3665.915039, "volume": 3734400}, "trend_line": 3473.405265, "activity_lines": {"activity_5": 3486.041178, "activity_10": 3388.962291, "activity_20": 3308.45238, "activity_30": 3376.437939}, "trend_signal": 0, "fair_value": 2507.265785, "relative_strength": 10.875538, "rate_of_change": 0.2686261242310345, "market_dynamics": 0.623814, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3655.311478, "high": 3743.995235, "low": 3583.014877, "close": 3602.293945, "volume": 2524200}, "trend_line": 3474.683472, "activity_lines": {"activity_5": 3549.919157, "activity_10": 3437.405331, "activity_20": 3334.416064, "activity_30": 3384.753338}, "trend_signal": 0, "fair_value": 2517.227976, "relative_strength": 6.155926, "rate_of_change": 0.036799823299637144, "market_dynamics": 0.689168, "expectation": {"probability": 57.7484, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3612.897202, "high": 3636.99636, "low": 3508.790497, "close": 3589.762451, "volume": 3230700}, "trend_line": 3473.352816, "activity_lines": {"activity_5": 3583.336181, "activity_10": 3478.119203, "activity_20": 3360.986137, "activity_30": 3392.177788}, "trend_signal": 0, "fair_value": 2526.865327, "relative_strength": 4.477071, "rate_of_change": -0.03829574724497639, "market_dynamics": 0.730452, "expectation": {"probability": 57.0721, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3591.690448, "high": 3628.320678, "low": 3396.971922, "close": 3413.359131, "volume": 2487100}, "trend_line": 3463.506315, "activity_lines": {"activity_5": 3541.950472, "activity_10": 3480.555389, "activity_20": 3371.817004, "activity_30": 3388.307228}, "trend_signal": 0, "fair_value": 2535.724433, "relative_strength": 1.093813, "rate_of_change": -0.28348692233746253, "market_dynamics": 0.585206, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3431.674388, "high": 3501.078787, "low": 3376.729013, "close": 3482.763672, "volume": 1697800}, "trend_line": 3455.242912, "activity_lines": {"activity_5": 3513.803011, "activity_10": 3491.649609, "activity_20": 3389.489507, "activity_30": 3389.549638}, "trend_signal": 0, "fair_value": 2545.125106, "relative_strength": -0.993723, "rate_of_change": -0.2385848977440056, "market_dynamics": 0.398656, "expectation": {"probability": 55.8378, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3497.223018, "high": 3502.042785, "low": 3446.133487, "close": 3457.700928, "volume": 323200}, "trend_line": 3445.15966, "activity_lines": {"activity_5": 3482.763705, "activity_10": 3495.663161, "activity_20": 3403.083939, "activity_30": 3389.708219}, "trend_signal": 0, "fair_value": 2554.097867, "relative_strength": -0.797413, "rate_of_change": -0.29182469241110065, "market_dynamics": 0.276106, "expectation": {"probability": 56.8378, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3457.701134, "high": 3471.196483, "low": 3301.540439, "close": 3306.360107, "volume": 2510500}, "trend_line": 3425.776457, "activity_lines": {"activity_5": 3415.158398, "activity_10": 3467.743541, "activity_20": 3401.78647, "activity_30": 3380.75341}, "trend_signal": 0, "fair_value": 2562.111867, "relative_strength": -3.541803, "rate_of_change": -0.5626213271056317, "market_dynamics": 0.042186, "expectation": {"probability": 56.6413, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3296.72091, "high": 3556.987937, "low": 3226.352305, "close": 3544.456543, "volume": 3386400}, "trend_line": 3417.568872, "activity_lines": {"activity_5": 3446.647493, "activity_10": 3481.326491, "activity_20": 3423.053182, "activity_30": 3388.410189}, "trend_signal": 0, "fair_value": 2571.788596, "relative_strength": 5.064853, "rate_of_change": -0.23958320407127803, "market_dynamics": 0.123729, "expectation": {"probability": 53.2386, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3600.36606, "high": 3788.336863, "low": 3596.510246, "close": 3641.815918, "volume": 4866700}, "trend_line": 3410.733016, "activity_lines": {"activity_5": 3513.610107, "activity_10": 3509.07081, "activity_20": 3451.752467, "activity_30": 3402.877741}, "trend_signal": 0, "fair_value": 2581.793742, "relative_strength": 3.639895, "rate_of_change": -0.2000210165771809, "market_dynamics": 0.318309, "expectation": {"probability": 53.888, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3725.679911, "high": 3865.453155, "low": 3677.482241, "close": 3787.373047, "volume": 3030900}, "trend_line": 3407.764632, "activity_lines": {"activity_5": 3613.861312, "activity_10": 3556.427228, "activity_20": 3490.940349, "activity_30": 3427.177097}, "trend_signal": 1, "fair_value": 2592.993511, "relative_strength": 8.369454, "rate_of_change": -0.08703067598886614, "market_dynamics": 0.598387, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3747.850833, "high": 3751.706647, "low": 3623.500746, "close": 3707.364746, "volume": 2276000}, "trend_line": 3404.225187, "activity_lines": {"activity_5": 3667.135791, "activity_10": 3585.188077, "activity_20": 3518.622739, "activity_30": 3446.506137}, "trend_signal": 1, "fair_value": 2603.839621, "relative_strength": 7.906736, "rate_of_change": -0.10386412743307934, "market_dynamics": 0.818661, "expectation": {"probability": 56.137, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3672.662466, "high": 4224.04418, "low": 3543.493018, "close": 4059.207764, "volume": 5459400}, "trend_line": 3406.8566, "activity_lines": {"activity_5": 3821.047022, "activity_10": 3677.166753, "activity_20": 3577.157656, "activity_30": 3488.763078}, "trend_signal": 1, "fair_value": 2616.577217, "relative_strength": 16.37505, "rate_of_change": 0.07729844106814271, "market_dynamics": 1.138976, "expectation": {"probability": 54.8891, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4042.820719, "high": 4048.604439, "low": 3803.76018, "close": 3890.516113, "volume": 2582800}, "trend_line": 3409.453955, "activity_lines": {"activity_5": 3868.537858, "activity_10": 3730.166695, "activity_20": 3616.023353, "activity_30": 3519.966917}, "trend_signal": 1, "fair_value": 2629.256974, "relative_strength": 12.062661, "rate_of_change": 0.07623904686800963, "market_dynamics": 1.233151, "expectation": {"probability": 56.0994, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3811.472029, "high": 3891.480155, "low": 3699.653313, "close": 3759.418457, "volume": 1823200}, "trend_line": 3419.367505, "activity_lines": {"activity_5": 3849.258838, "activity_10": 3753.862451, "activity_20": 3639.346448, "activity_30": 3542.545272}, "trend_signal": 1, "fair_value": 2641.767332, "relative_strength": 12.386964, "rate_of_change": 0.2907665019338915, "market_dynamics": 1.129972, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3821.111354, "high": 3993.658865, "low": 3777.73345, "close": 3901.119385, "volume": 2649900}, "trend_line": 3445.150692, "activity_lines": {"activity_5": 3869.373291, "activity_10": 3797.030025, "activity_20": 3673.479571, "activity_30": 3573.626039}, "trend_signal": 1, "fair_value": 2655.891117, "relative_strength": 16.815285, "rate_of_change": 0.7540338077816529, "market_dynamics": 1.230203, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3877.020689, "high": 3912.686966, "low": 3606.149657, "close": 3786.408936, "volume": 2925400}, "trend_line": 3459.457056, "activity_lines": {"activity_5": 3843.667839, "activity_10": 3811.734686, "activity_20": 3694.034723, "activity_30": 3595.642699}, "trend_signal": 1, "fair_value": 2668.386847, "relative_strength": 12.42113, "rate_of_change": 0.4152609066773451, "market_dynamics": 0.997252, "expectation": {"probability": 55.43, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3786.40905, "high": 3906.903135, "low": 3772.913702, "close": 3831.714844, "volume": 1732900}, "trend_line": 3477.75057, "activity_lines": {"activity_5": 3827.794743, "activity_10": 3828.700275, "activity_20": 3716.182702, "activity_30": 3619.659331}, "trend_signal": 1, "fair_value": 2681.337897, "relative_strength": 11.421688, "rate_of_change": 0.5287972564443927, "market_dynamics": 0.844512, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3853.885527, "high": 3938.713437, "low": 3821.111113, "close": 3902.780029, "volume": 2316500}, "trend_line": 3502.572925, "activity_lines": {"activity_5": 3850.776237, "activity_10": 3849.034903, "activity_20": 3742.1289, "activity_30": 3647.080586}, "trend_signal": 1, "fair_value": 2694.489532, "relative_strength": 14.665615, "rate_of_change": 0.7137474209370854, "market_dynamics": 0.958498, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3834.634753, "high": 3881.362784, "low": 3564.000602, "close": 3640.907471, "volume": 2960800}, "trend_line": 3526.160547, "activity_lines": {"activity_5": 3785.649284, "activity_10": 3815.241366, "activity_20": 3740.501322, "activity_30": 3656.005396}, "trend_signal": 1, "fair_value": 2706.477412, "relative_strength": 17.0023, "rate_of_change": 0.6734369991739718, "market_dynamics": 0.653696, "expectation": {"probability": 55.8189, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3300.180821, "high": 3810.297193, "low": 3236.903018, "close": 3657.457031, "volume": 3783900}, "trend_line": 3549.029598, "activity_lines": {"activity_5": 3733.939583, "activity_10": 3784.473358, "activity_20": 3738.659429, "activity_30": 3664.476137}, "trend_signal": 1, "fair_value": 2718.617663, "relative_strength": 17.641195, "rate_of_change": 0.6485538787919553, "market_dynamics": 0.392529, "expectation": {"probability": 54.3471, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3699.317639, "high": 3800.562097, "low": 3672.059509, "close": 3775.250977, "volume": 1320000}, "trend_line": 3569.886792, "activity_lines": {"activity_5": 3737.738688, "activity_10": 3777.484539, "activity_20": 3747.594305, "activity_30": 3679.071064}, "trend_signal": 1, "fair_value": 2730.893948, "relative_strength": 16.939094, "rate_of_change": 0.5876872374283227, "market_dynamics": 0.130006, "expectation": {"probability": 54.7421, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3775.25092, "high": 3812.244165, "low": 3656.483405, "close": 3777.197998, "volume": 1502600}, "trend_line": 3585.709904, "activity_lines": {"activity_5": 3742.930664, "activity_10": 3769.61543, "activity_20": 3756.193964, "activity_30": 3692.445981}, "trend_signal": 1, "fair_value": 2742.933936, "relative_strength": 13.398095, "rate_of_change": 0.4432384812722666, "market_dynamics": -0.303771, "expectation": {"probability": 54.8327, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3767.462817, "high": 3794.720946, "low": 3674.006543, "close": 3705.158691, "volume": 1726700}, "trend_line": 3600.931095, "activity_lines": {"activity_5": 3727.743994, "activity_10": 3753.775715, "activity_20": 3757.099861, "activity_30": 3700.152354}, "trend_signal": 1, "fair_value": 2754.483204, "relative_strength": 7.571131, "rate_of_change": 0.4244958852644564, "market_dynamics": -0.501457, "expectation": {"probability": 55.1788, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3709.052685, "high": 3819.058808, "low": 3689.582659, "close": 3794.721191, "volume": 1166700}, "trend_line": 3620.904948, "activity_lines": {"activity_5": 3755.586247, "activity_10": 3757.590225, "activity_20": 3765.986013, "activity_30": 3712.654941}, "trend_signal": 1, "fair_value": 2767.081009, "relative_strength": 8.018659, "rate_of_change": 0.5546857874546461, "market_dynamics": -0.687314, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3838.528821, "high": 3890.124524, "low": 3517.272302, "close": 3569.841553, "volume": 4029400}, "trend_line": 3628.434521, "activity_lines": {"activity_5": 3698.214372, "activity_10": 3719.875661, "activity_20": 3751.639047, "activity_30": 3709.360529}, "trend_signal": 1, "fair_value": 2778.943114, "relative_strength": 0.923154, "rate_of_change": 0.20794727031316304, "market_dynamics": -0.774227, "expectation": {"probability": 58.4726, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3553.291828, "high": 3612.675651, "low": 3479.305518, "close": 3561.079834, "volume": 2395100}, "trend_line": 3639.977694, "activity_lines": {"activity_5": 3643.762956, "activity_10": 3686.591291, "activity_20": 3736.042976, "activity_30": 3705.015065}, "trend_signal": 1, "fair_value": 2790.725913, "relative_strength": 2.285571, "rate_of_change": 0.3181309441631791, "market_dynamics": -0.88747, "expectation": {"probability": 57.9196, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3553.29187, "high": 3657.45686, "low": 3514.351686, "close": 3610.72876, "volume": 2099700}, "trend_line": 3653.400749, "activity_lines": {"activity_5": 3620.139258, "activity_10": 3666.43089, "activity_20": 3724.683093, "activity_30": 3703.128037}, "trend_signal": 0, "fair_value": 2802.653408, "relative_strength": 1.551609, "rate_of_change": 0.36876750706812844, "market_dynamics": -0.930585, "expectation": {"probability": 53.3964, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3593.205646, "high": 3624.357727, "low": 3517.272326, "close": 3595.152588, "volume": 1947600}, "trend_line": 3661.581234, "activity_lines": {"activity_5": 3602.421452, "activity_10": 3647.456388, "activity_20": 3710.39039, "activity_30": 3699.370091}, "trend_signal": 0, "fair_value": 2813.653719, "relative_strength": 1.752949, "rate_of_change": 0.22391425310348065, "market_dynamics": -0.967, "expectation": {"probability": 55.5634, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3642.854382, "high": 3651.615924, "low": 3527.007439, "close": 3553.291992, "volume": 1929000}, "trend_line": 3671.193962, "activity_lines": {"activity_5": 3578.083854, "activity_10": 3626.464094, "activity_20": 3691.869555, "activity_30": 3692.383688}, "trend_signal": 0, "fair_value": 2824.929537, "relative_strength": 0.450843, "rate_of_change": 0.26252942064318013, "market_dynamics": -1.090089, "expectation": {"probability": 54.0141, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3620.463534, "high": 3636.039608, "low": 3456.915039, "close": 3456.915039, "volume": 2487400}, "trend_line": 3667.601139, "activity_lines": {"activity_5": 3537.715885, "activity_10": 3589.541726, "activity_20": 3664.591504, "activity_30": 3678.559242}, "trend_signal": 0, "fair_value": 2835.523913, "relative_strength": -3.559022, "rate_of_change": -0.0978652459442009, "market_dynamics": -1.106447, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3436.471313, "high": 3484.173096, "low": 3411.160193, "close": 3484.173096, "volume": 2255700}, "trend_line": 3661.543075, "activity_lines": {"activity_5": 3513.96237, "activity_10": 3561.221587, "activity_20": 3641.483068, "activity_30": 3666.725174}, "trend_signal": 0, "fair_value": 2846.29302, "relative_strength": -6.829462, "rate_of_change": -0.16517783069648653, "market_dynamics": -1.139944, "expectation": {"probability": 53.1732, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3541.609776, "high": 3572.761852, "low": 3469.570604, "close": 3557.186035, "volume": 2071100}, "trend_line": 3660.039478, "activity_lines": {"activity_5": 3519.673617, "activity_10": 3551.468852, "activity_20": 3626.391063, "activity_30": 3659.992462}, "trend_signal": 0, "fair_value": 2857.75001, "relative_strength": -3.957815, "rate_of_change": -0.04106457220907881, "market_dynamics": -1.166638, "expectation": {"probability": 54.9787, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3579.576482, "high": 3649.669015, "low": 3493.908142, "close": 3563.0271, "volume": 1820500}, "trend_line": 3659.148299, "activity_lines": {"activity_5": 3530.9014, "activity_10": 3546.778347, "activity_20": 3614.24593, "activity_30": 3653.733599}, "trend_signal": 0, "fair_value": 2869.099803, "relative_strength": -3.162906, "rate_of_change": -0.024348890370088867, "market_dynamics": -1.05115, "expectation": {"probability": 55.3209, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3548.424335, "high": 3597.099565, "low": 3506.563684, "close": 3510.457764, "volume": 1487600}, "trend_line": 3662.38492, "activity_lines": {"activity_5": 3526.74777, "activity_10": 3535.113992, "activity_20": 3598.653665, "activity_30": 3644.140661}, "trend_signal": 0, "fair_value": 2879.742339, "relative_strength": -4.96941, "rate_of_change": 0.08845285119721827, "market_dynamics": -1.027567, "expectation": {"probability": 55.363, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3518.245776, "high": 3671.085839, "low": 3507.537225, "close": 3623.384277, "volume": 1581100}, "trend_line": 3667.072274, "activity_lines": {"activity_5": 3563.091927, "activity_10": 3549.150155, "activity_20": 3595.001832, "activity_30": 3641.624491}, "trend_signal": 0, "fair_value": 2891.450109, "relative_strength": -5.515345, "rate_of_change": 0.12798638325542638, "market_dynamics": -0.873147, "expectation": {"probability": 55.4267, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3609.755255, "high": 3662.324481, "low": 3535.768848, "close": 3645.774902, "volume": 1592100}, "trend_line": 3673.341406, "activity_lines": {"activity_5": 3595.801676, "activity_10": 3566.283838, "activity_20": 3594.804989, "activity_30": 3640.250467}, "trend_signal": 0, "fair_value": 2903.231984, "relative_strength": -3.259646, "rate_of_change": 0.17095741593229094, "market_dynamics": -0.676547, "expectation": {"probability": 55.5739, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3577.629535, "high": 3816.138098, "low": 3569.841498, "close": 3731.443359, "volume": 2956000}, "trend_line": 3687.510848, "activity_lines": {"activity_5": 3646.294124, "activity_10": 3597.453693, "activity_20": 3603.436732, "activity_30": 3643.99898}, "trend_signal": 0, "fair_value": 2915.377876, "relative_strength": -3.402018, "rate_of_change": 0.3857371377693253, "market_dynamics": -0.285321, "expectation": {"probability": 53.4158, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3733.390344, "high": 3835.608398, "low": 3723.655297, "close": 3835.608398, "volume": 1776800}, "trend_line": 3697.21591, "activity_lines": {"activity_5": 3719.891097, "activity_10": 3645.367835, "activity_20": 3622.466438, "activity_30": 3653.55366}, "trend_signal": 0, "fair_value": 2927.88486, "relative_strength": -4.275748, "rate_of_change": 0.2631873477813291, "market_dynamics": 0.14213, "expectation": {"probability": 57.5859, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3825.873242, "high": 3862.866375, "low": 3748.966558, "close": 3802.509033, "volume": 1430000}, "trend_line": 3702.572347, "activity_lines": {"activity_5": 3764.282861, "activity_10": 3682.891988, "activity_20": 3638.663688, "activity_30": 3660.346765}, "trend_signal": 0, "fair_value": 2940.15074, "relative_strength": -3.516142, "rate_of_change": 0.14487758168280507, "market_dynamics": 0.438602, "expectation": {"probability": 58.708, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3804.456006, "high": 3942.693774, "low": 3752.860382, "close": 3914.462158, "volume": 2519900}, "trend_line": 3706.808651, "activity_lines": {"activity_5": 3826.522249, "activity_10": 3736.240034, "activity_20": 3664.75361, "activity_30": 3674.017076}, "trend_signal": 0, "fair_value": 2953.313621, "relative_strength": -1.077642, "rate_of_change": 0.11441515797611553, "market_dynamics": 0.881344, "expectation": {"probability": 57.5606, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3901.806465, "high": 4078.010969, "low": 3895.965437, "close": 4059.514404, "volume": 2252200}, "trend_line": 3718.546973, "activity_lines": {"activity_5": 3917.707194, "activity_10": 3807.642178, "activity_20": 3703.434197, "activity_30": 3696.772285}, "trend_signal": 0, "fair_value": 2966.920336, "relative_strength": 1.581647, "rate_of_change": 0.31666921886657035, "market_dynamics": 1.020297, "expectation": {"probability": 54.6981, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4064.381921, "high": 4183.149203, "low": 3960.216919, "close": 4008.89209, "volume": 2372400}, "trend_line": 3716.869784, "activity_lines": {"activity_5": 3964.4354, "activity_10": 3859.379514, "activity_20": 3735.939976, "activity_30": 3715.504229}, "trend_signal": 0, "fair_value": 2980.150478, "relative_strength": -3.770793, "rate_of_change": -0.04510334311164821, "market_dynamics": 1.175783, "expectation": {"probability": 58.7495, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4007.918634, "high": 4029.335737, "low": 3852.157764, "close": 3859.945801, "volume": 1435700}, "trend_line": 3715.850773, "activity_lines": {"activity_5": 3943.018262, "activity_10": 3875.822869, "activity_20": 3753.157089, "activity_30": 3724.734939}, "trend_signal": 1, "fair_value": 2992.848182, "relative_strength": -7.959112, "rate_of_change": -0.02741583803625293, "market_dynamics": 1.126886, "expectation": {"probability": 56.9546, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3847.290166, "high": 3902.78017, "low": 3765.516112, "close": 3866.760498, "volume": 2053300}, "trend_line": 3719.428841, "activity_lines": {"activity_5": 3922.250195, "activity_10": 3888.106738, "activity_20": 3770.28614, "activity_30": 3734.471051}, "trend_signal": 1, "fair_value": 3005.640139, "relative_strength": -8.469388, "rate_of_change": 0.0962920262029533, "market_dynamics": 0.977239, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3875.633674, "high": 3909.1548, "low": 3618.309916, "close": 3706.056396, "volume": 2006800}, "trend_line": 3712.926742, "activity_lines": {"activity_5": 3843.630664, "activity_10": 3864.693448, "activity_20": 3771.766993, "activity_30": 3733.608312}, "trend_signal": 1, "fair_value": 3017.301885, "relative_strength": -13.012098, "rate_of_change": -0.1748144480767018, "market_dynamics": 0.681262, "expectation": {"probability": 60.2893, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3806.619677, "high": 3874.647853, "low": 3761.267565, "close": 3809.577393, "volume": 1885100}, "trend_line": 3713.699023, "activity_lines": {"activity_5": 3813.411849, "activity_10": 3858.599028, "activity_20": 3782.458347, "activity_30": 3739.843838}, "trend_signal": 1, "fair_value": 3029.627228, "relative_strength": -14.869115, "rate_of_change": 0.02079979093754015, "market_dynamics": 0.418854, "expectation": {"probability": 55.9604, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3697.183064, "high": 3757.323832, "low": 3612.394332, "close": 3654.788574, "volume": 2076800}, "trend_line": 3707.801481, "activity_lines": {"activity_5": 3748.259228, "activity_10": 3821.382959, "activity_20": 3777.224587, "activity_30": 3736.043164}, "trend_signal": 1, "fair_value": 3041.254618, "relative_strength": -17.305136, "rate_of_change": -0.15880506103146738, "market_dynamics": 0.262076, "expectation": {"probability": 60.4386, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3704.084351, "high": 4186.197017, "low": 3674.506888, "close": 4157.605469, "volume": 4159500}, "trend_line": 3716.295662, "activity_lines": {"activity_5": 3874.319141, "activity_10": 3876.981867, "activity_20": 3819.668342, "activity_30": 3765.062776}, "trend_signal": 1, "fair_value": 3056.140506, "relative_strength": -9.196835, "rate_of_change": 0.22908942249273637, "market_dynamics": 0.389654, "expectation": {"probability": 56.4283, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4190.140845, "high": 4363.661972, "low": 4081.69029, "close": 4131.97168, "volume": 3995400}, "trend_line": 3732.664469, "activity_lines": {"activity_5": 3971.990479, "activity_10": 3922.065594, "activity_20": 3856.992436, "activity_30": 3791.880584}, "trend_signal": 1, "fair_value": 3070.656077, "relative_strength": -15.018306, "rate_of_change": 0.44046029941521464, "market_dynamics": 0.636512, "expectation": {"probability": 57.67, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4095.493013, "high": 4171.408507, "low": 3943.662047, "close": 3989.01416, "volume": 1960200}, "trend_line": 3743.716374, "activity_lines": {"activity_5": 4004.328565, "activity_10": 3935.166815, "activity_20": 3877.945911, "activity_30": 3808.419273}, "trend_signal": 1, "fair_value": 3084.402395, "relative_strength": -14.377702, "rate_of_change": 0.29608621647584427, "market_dynamics": 0.644504, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4023.521013, "high": 4048.1689, "low": 3662.67609, "close": 3714.929443, "volume": 4301600}, "trend_line": 3741.705656, "activity_lines": {"activity_5": 3926.441227, "activity_10": 3897.078959, "activity_20": 3870.262274, "activity_30": 3806.562052}, "trend_signal": 1, "fair_value": 3095.867935, "relative_strength": -20.241469, "rate_of_change": -0.05370914351216279, "market_dynamics": 0.673701, "expectation": {"probability": 59.229, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3700.140828, "high": 3735.633739, "low": 3576.901429, "close": 3691.267578, "volume": 2285500}, "trend_line": 3738.841309, "activity_lines": {"activity_5": 3846.976465, "activity_10": 3860.954128, "activity_20": 3859.226287, "activity_30": 3803.307983}, "trend_signal": 1, "fair_value": 3106.710945, "relative_strength": -17.601474, "rate_of_change": -0.07655190609146567, "market_dynamics": 0.154604, "expectation": {"probability": 58.565, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3663.661857, "high": 3774.084493, "low": 3552.253409, "close": 3735.633789, "volume": 2037900}, "trend_line": 3739.857145, "activity_lines": {"activity_5": 3779.868506, "activity_10": 3838.670872, "activity_20": 3851.777169, "activity_30": 3803.101046}, "trend_signal": 1, "fair_value": 3117.991382, "relative_strength": -18.946943, "rate_of_change": 0.027169807864130337, "market_dynamics": -0.340717, "expectation": {"probability": 54.6305, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3750.422441, "high": 3777.042159, "low": 3643.943696, "close": 3646.901367, "volume": 1994200}, "trend_line": 3734.929818, "activity_lines": {"activity_5": 3711.314518, "activity_10": 3802.514666, "activity_20": 3835.055408, "activity_30": 3797.103899}, "trend_signal": 0, "fair_value": 3129.003189, "relative_strength": -20.914717, "rate_of_change": -0.13175174368859155, "market_dynamics": -0.656991, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3659.71831, "high": 3770.140869, "low": 3622.253521, "close": 3770.140869, "volume": 1699500}, "trend_line": 3741.606462, "activity_lines": {"activity_5": 3716.178385, "activity_10": 3792.763081, "activity_20": 3829.421011, "activity_30": 3799.37558}, "trend_signal": 0, "fair_value": 3141.099275, "relative_strength": -18.508484, "rate_of_change": 0.17876223450901063, "market_dynamics": -0.849727, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3797.746517, "high": 3850.000038, "low": 3637.042243, "close": 3783.943604, "volume": 1999900}, "trend_line": 3749.035254, "activity_lines": {"activity_5": 3740.234717, "activity_10": 3784.355913, "activity_20": 3824.402319, "activity_30": 3802.107008}, "trend_signal": 0, "fair_value": 3153.32504, "relative_strength": -15.804662, "rate_of_change": 0.19854551983077323, "market_dynamics": -0.834765, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3783.943652, "high": 3908.169069, "low": 3752.394265, "close": 3887.464844, "volume": 1591400}, "trend_line": 3758.25979, "activity_lines": {"activity_5": 3794.197184, "activity_10": 3795.236856, "activity_20": 3828.584847, "activity_30": 3811.037949}, "trend_signal": 1, "fair_value": 3166.13789, "relative_strength": -15.443467, "rate_of_change": 0.24605092710606374, "market_dynamics": -0.745726, "expectation": {"probability": 55.7184, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3905.211147, "high": 3909.154809, "low": 3828.309814, "close": 3828.309814, "volume": 588600}, "trend_line": 3766.031698, "activity_lines": {"activity_5": 3815.361491, "activity_10": 3791.131863, "activity_20": 3826.390603, "activity_30": 3815.557306}, "trend_signal": 1, "fair_value": 3178.701026, "relative_strength": -15.86073, "rate_of_change": 0.20679539026757146, "market_dynamics": -0.656371, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3846.056202, "high": 3991.971876, "low": 3835.211132, "close": 3941.690186, "volume": 2309300}, "trend_line": 3778.978304, "activity_lines": {"activity_5": 3868.140853, "activity_10": 3813.628675, "activity_20": 3835.029245, "activity_30": 3826.890111}, "trend_signal": 1, "fair_value": 3191.973302, "relative_strength": -15.88647, "rate_of_change": 0.34377315535808933, "market_dynamics": -0.405264, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4038.30973, "high": 4276.901381, "low": 4016.61959, "close": 4251.267578, "volume": 2239500}, "trend_line": 3805.456722, "activity_lines": {"activity_5": 4004.460091, "activity_10": 3895.87195, "activity_20": 3872.48868, "activity_30": 3857.360387}, "trend_signal": 1, "fair_value": 3206.806281, "relative_strength": -12.388487, "rate_of_change": 0.7006766345277141, "market_dynamics": -0.026267, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4204.929571, "high": 4291.68989, "low": 4102.394502, "close": 4241.408203, "volume": 2050200}, "trend_line": 3830.697892, "activity_lines": {"activity_5": 4105.417757, "activity_10": 3971.554368, "activity_20": 3907.405292, "activity_30": 3885.486289}, "trend_signal": 1, "fair_value": 3221.005149, "relative_strength": -12.213416, "rate_of_change": 0.663288846620609, "market_dynamics": 0.307923, "expectation": {"probability": 57.3695, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4172.394153, "high": 4220.704073, "low": 4066.901179, "close": 4179.295898, "volume": 1923300}, "trend_line": 3851.434888, "activity_lines": {"activity_5": 4155.173681, "activity_10": 4026.371298, "activity_20": 3935.540285, "activity_30": 3907.976483}, "trend_signal": 1, "fair_value": 3234.958889, "relative_strength": -12.323259, "rate_of_change": 0.5413372859109202, "market_dynamics": 0.604845, "expectation": {"probability": 57.2134, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4216.760303, "high": 4393.239507, "low": 4111.267351, "close": 4337.041992, "volume": 2812600}, "trend_line": 3877.235384, "activity_lines": {"activity_5": 4238.056234, "activity_10": 4100.996094, "activity_20": 3977.88727, "activity_30": 3939.305974}, "trend_signal": 1, "fair_value": 3249.341141, "relative_strength": -10.273034, "rate_of_change": 0.6698930853118525, "market_dynamics": 0.884812, "expectation": {"probability": 55.2249, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4484.929322, "high": 4898.027969, "low": 4345.915315, "close": 4631.831055, "volume": 4396400}, "trend_line": 3914.614494, "activity_lines": {"activity_5": 4385.286328, "activity_10": 4218.284206, "activity_20": 4046.037516, "activity_30": 3987.989565}, "trend_signal": 1, "fair_value": 3264.859704, "relative_strength": -8.255876, "rate_of_change": 0.9640660495942656, "market_dynamics": 1.125803, "expectation": {"probability": 55.2249, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4686.056048, "high": 4763.943367, "low": 4520.422556, "close": 4581.549316, "volume": 2313300}, "trend_line": 3946.553328, "activity_lines": {"activity_5": 4469.746452, "activity_10": 4308.522372, "activity_20": 4105.755833, "activity_30": 4031.017618}, "trend_signal": 1, "fair_value": 3279.785208, "relative_strength": -8.675807, "rate_of_change": 0.8158870828520477, "market_dynamics": 1.262311, "expectation": {"probability": 56.5642, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4484.929673, "high": 4582.535366, "low": 4357.746432, "close": 4429.718262, "volume": 2085500}, "trend_line": 3972.684774, "activity_lines": {"activity_5": 4481.577441, "activity_10": 4356.402011, "activity_20": 4146.845035, "activity_30": 4062.18955}, "trend_signal": 1, "fair_value": 3293.307783, "relative_strength": -14.255957, "rate_of_change": 0.6621333560756048, "market_dynamics": 1.392735, "expectation": {"probability": 55.7337, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4384.366335, "high": 4402.112815, "low": 3819.436692, "close": 4040.281738, "volume": 3691500}, "trend_line": 3982.979386, "activity_lines": {"activity_5": 4351.042253, "activity_10": 4321.733651, "activity_20": 4147.891992, "activity_30": 4066.550644}, "trend_signal": 1, "fair_value": 3303.798374, "relative_strength": -16.648628, "rate_of_change": 0.25913488196635215, "market_dynamics": 1.225391, "expectation": {"probability": 54.8107, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3764.225352, "high": 3918.028225, "low": 3641.971673, "close": 3654.788574, "volume": 3157300}, "trend_line": 3976.952059, "activity_lines": {"activity_5": 4101.276953, "activity_10": 4214.197137, "activity_20": 4110.389633, "activity_30": 4045.377043}, "trend_signal": 1, "fair_value": 3312.983218, "relative_strength": -21.484013, "rate_of_change": -0.15132709501800537, "market_dynamics": 0.716801, "expectation": {"probability": 56.4686, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3647.887355, "high": 3715.91551, "low": 3390.563232, "close": 3390.563232, "volume": 3060300}, "trend_line": 3963.220532, "activity_lines": {"activity_5": 3808.920101, "activity_10": 4061.774583, "activity_20": 4050.117322, "activity_30": 4007.545506}, "trend_signal": 0, "fair_value": 3320.37425, "relative_strength": -25.921485, "rate_of_change": -0.3452776597828324, "market_dynamics": 0.159729, "expectation": {"probability": 56.9391, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3269.295665, "high": 3549.295621, "low": 3219.013977, "close": 3500.0, "volume": 3927500}, "trend_line": 3949.405127, "activity_lines": {"activity_5": 3635.793359, "activity_10": 3939.270113, "activity_20": 4003.798077, "activity_30": 3977.660311}, "trend_signal": 0, "fair_value": 3327.963496, "relative_strength": -22.846736, "rate_of_change": -0.3485903670626177, "market_dynamics": -0.276084, "expectation": {"probability": 55.3007, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3350.0, "high": 3657.0, "low": 3300.0, "close": 3531.0, "volume": 3176200}, "trend_line": 3931.78798, "activity_lines": {"activity_5": 3545.103239, "activity_10": 3836.061417, "activity_20": 3962.759852, "activity_30": 3950.666431}, "trend_signal": 0, "fair_value": 3336.485733, "relative_strength": -21.059798, "rate_of_change": -0.446070900135334, "market_dynamics": -0.636131, "expectation": {"probability": 55.8752, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3554.0, "high": 3782.0, "low": 3506.0, "close": 3701.0, "volume": 3583800}, "trend_line": 3921.52491, "activity_lines": {"activity_5": 3570.994336, "activity_10": 3776.678325, "activity_20": 3938.787957, "activity_30": 3935.776884}, "trend_signal": 0, "fair_value": 3345.76341, "relative_strength": -22.001782, "rate_of_change": -0.2610280628611101, "market_dynamics": -0.701735, "expectation": {"probability": 56.6967, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3694.0, "high": 3774.0, "low": 3646.0, "close": 3669.0, "volume": 2316000}, "trend_line": 3915.16005, "activity_lines": {"activity_5": 3608.837549, "activity_10": 3720.17334, "activity_20": 3911.722098, "activity_30": 3919.484955}, "trend_signal": 0, "fair_value": 3354.782231, "relative_strength": -23.921492, "rate_of_change": -0.1623057393762707, "market_dynamics": -0.746524, "expectation": {"probability": 56.6934, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3715.0, "high": 3737.0, "low": 3486.0, "close": 3558.0, "volume": 2312200}, "trend_line": 3904.868034, "activity_lines": {"activity_5": 3608.733333, "activity_10": 3655.632755, "activity_20": 3874.402115, "activity_30": 3896.442371}, "trend_signal": 0, "fair_value": 3363.083543, "relative_strength": -26.968608, "rate_of_change": -0.2628759966019748, "market_dynamics": -0.854544, "expectation": {"probability": 55.8625, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3562.0, "high": 3666.0, "low": 3518.0, "close": 3577.0, "volume": 2178000}, "trend_line": 3900.566154, "activity_lines": {"activity_5": 3603.8, "activity_10": 3614.070916, "activity_20": 3839.314995, "activity_30": 3875.289594}, "trend_signal": 0, "fair_value": 3371.50665, "relative_strength": -25.61809, "rate_of_change": -0.11016710328090905, "market_dynamics": -0.897892, "expectation": {"probability": 55.6189, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3624.0, "high": 3730.0, "low": 3600.0, "close": 3618.0, "volume": 1353000}, "trend_line": 3894.180241, "activity_lines": {"activity_5": 3607.4, "activity_10": 3598.228156, "activity_20": 3809.052355, "activity_30": 3857.05952}, "trend_signal": 0, "fair_value": 3380.246303, "relative_strength": -27.858305, "rate_of_change": -0.16371759246927192, "market_dynamics": -1.019196, "expectation": {"probability": 56.2676, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3554.0, "high": 4276.0, "low": 3541.0, "close": 3967.0, "volume": 7229900}, "trend_line": 3904.587288, "activity_lines": {"activity_5": 3721.533333, "activity_10": 3660.598455, "activity_20": 3812.818019, "activity_30": 3861.757569}, "trend_signal": 0, "fair_value": 3391.252984, "relative_strength": -18.633069, "rate_of_change": 0.2672461559541909, "market_dynamics": -0.748992, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3959.0, "high": 4180.0, "low": 3803.0, "close": 4137.0, "volume": 3358400}, "trend_line": 3903.900439, "activity_lines": {"activity_5": 3874.6, "activity_10": 3755.210241, "activity_20": 3832.395419, "activity_30": 3876.751937}, "trend_signal": 0, "fair_value": 3403.528502, "relative_strength": -17.118884, "rate_of_change": -0.017590822008540168, "market_dynamics": -0.478927, "expectation": {"probability": 53.0061, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4130.0, "high": 4657.0, "low": 4048.0, "close": 4530.0, "volume": 3869500}, "trend_line": 3917.16805, "activity_lines": {"activity_5": 4127.466667, "activity_10": 3912.509091, "activity_20": 3887.931438, "activity_30": 3917.145457}, "trend_signal": 0, "fair_value": 3417.785976, "relative_strength": -12.766358, "rate_of_change": 0.33985526033032665, "market_dynamics": -0.038253, "expectation": {"probability": 53.1212, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06f22bbb-65a6-416e-87ab-65f419bdfd8f/", "share_image": "https://sharemaestro.com/terminal/06f22bbb-65a6-416e-87ab-65f419bdfd8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}