{"ticker": {"uuid": "06f2839b-1163-4dd0-b2b0-8ce30a9eda19", "symbol": "RBLU", "name": "T-REX 2X LONG RBLX DAILY TARGET ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RBLU fell 40.85%, moving from 12.07 to 7.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -86.27 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 39.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.14"}, {"label": "12-Week Change", "value": "-40.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-86.27"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.41, "high": 7.6, "low": 6.5, "close": 7.14, "volume": 1082620}, "trend_line": 21.502393, "activity_lines": {"activity_5": 6.82, "activity_10": 8.169455, "activity_20": 10.644381, "activity_30": 14.57247}, "trend_signal": 0, "fair_value": 41.445244, "relative_strength": -86.274398, "rate_of_change": -7.794858415893848, "market_dynamics": -0.05553, "expectation": {"probability": 39.6684, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 19.43524, "high": 20.916585, "low": 17.953896, "close": 19.9784, "volume": 19366}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.017888, "high": 23.3756, "low": 19.65249, "close": 23.3756, "volume": 20802}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.80021, "high": 24.234736, "low": 21.6257, "close": 21.6257, "volume": 14359}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.649961, "high": 24.847108, "low": 16.568063, "close": 17.0019, "volume": 17949}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.324363, "high": 19.711692, "low": 15.583693, "close": 19.6714, "volume": 31997}, "trend_line": null, "activity_lines": {"activity_5": 19.864753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.454993, "high": 21.814281, "low": 18.961211, "close": 21.3284, "volume": 5334}, "trend_line": null, "activity_lines": {"activity_5": 20.197353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.588107, "high": 26.318529, "low": 21.459427, "close": 26.297, "volume": 11292}, "trend_line": null, "activity_lines": {"activity_5": 22.096153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.325486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.953144, "high": 32.3723, "low": 24.303914, "close": 32.3723, "volume": 54998}, "trend_line": null, "activity_lines": {"activity_5": 25.825293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.706338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.634135, "high": 31.226672, "low": 27.70108, "close": 30.2638, "volume": 15618}, "trend_line": null, "activity_lines": {"activity_5": 28.13516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.546056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8864, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.624282, "high": 39.166688, "low": 29.695974, "close": 38.5703, "volume": 58857}, "trend_line": null, "activity_lines": {"activity_5": 32.329733, "activity_10": 27.765024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.04848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.282971, "high": 39.828313, "low": 36.095335, "close": 39.3689, "volume": 21046}, "trend_line": null, "activity_lines": {"activity_5": 35.53058, "activity_10": 30.368736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.350336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.361685, "high": 43.7589, "low": 40.361685, "close": 43.7589, "volume": 32682}, "trend_line": null, "activity_lines": {"activity_5": 38.99206, "activity_10": 33.418076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.80105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.7464, "high": 53.239427, "low": 44.351376, "close": 52.924, "volume": 49340}, "trend_line": null, "activity_lines": {"activity_5": 44.344447, "activity_10": 37.763193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.733585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.459, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.054393, "high": 55.115835, "low": 48.410289, "close": 54.404, "volume": 79384}, "trend_line": null, "activity_lines": {"activity_5": 48.820053, "activity_10": 41.80834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.495757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.169972, "high": 61.307857, "low": 56.774947, "close": 59.7244, "volume": 50243}, "trend_line": null, "activity_lines": {"activity_5": 53.45978, "activity_10": 46.140795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.377667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1117, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.204278, "high": 63.870504, "low": 59.204278, "close": 63.6088, "volume": 58992}, "trend_line": null, "activity_lines": {"activity_5": 57.984033, "activity_10": 50.451267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.267113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8945, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 63.865629, "high": 63.905132, "low": 56.982323, "close": 61.4066, "volume": 62870}, "trend_line": null, "activity_lines": {"activity_5": 60.158227, "activity_10": 53.592605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.804729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6915, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.122749, "high": 66.107372, "low": 59.747475, "close": 63.0722, "volume": 83055}, "trend_line": null, "activity_lines": {"activity_5": 61.711107, "activity_10": 56.398424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.264033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.687835, "high": 86.84615, "low": 63.658208, "close": 86.4611, "volume": 113865}, "trend_line": null, "activity_lines": {"activity_5": 70.38374, "activity_10": 62.898589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.800721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3374, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.757256, "high": 91.309913, "low": 72.526498, "close": 79.0049, "volume": 163140}, "trend_line": null, "activity_lines": {"activity_5": 74.433833, "activity_10": 67.021313, "activity_20": 53.574221, "activity_30": null}, "trend_signal": 0, "fair_value": 42.71093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7542, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.745638, "high": 121.519514, "low": 75.746011, "close": 85.1081, "volume": 237193}, "trend_line": null, "activity_lines": {"activity_5": 79.23296, "activity_10": 71.518535, "activity_20": 57.612047, "activity_30": null}, "trend_signal": 0, "fair_value": 44.729843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3577, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.036394, "high": 98.005645, "low": 85.285847, "close": 89.3151, "volume": 335107}, "trend_line": null, "activity_lines": {"activity_5": 84.001133, "activity_10": 75.949044, "activity_20": 61.740398, "activity_30": null}, "trend_signal": 0, "fair_value": 46.756445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5645, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.245894, "high": 95.141634, "low": 66.166592, "close": 73.1684, "volume": 370889}, "trend_line": null, "activity_lines": {"activity_5": 81.526507, "activity_10": 76.615495, "activity_20": 64.01697, "activity_30": null}, "trend_signal": 0, "fair_value": 47.904791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3964, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.292081, "high": 77.967999, "low": 66.907307, "close": 73.1882, "volume": 270677}, "trend_line": null, "activity_lines": {"activity_5": 78.3854, "activity_10": 76.917465, "activity_20": 66.049987, "activity_30": null}, "trend_signal": 0, "fair_value": 48.958267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1698, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.261699, "high": 86.163767, "low": 77.385331, "close": 81.2862, "volume": 285945}, "trend_line": null, "activity_lines": {"activity_5": 78.828487, "activity_10": 78.350269, "activity_20": 68.586688, "activity_30": null}, "trend_signal": 0, "fair_value": 50.251384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2628, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.701347, "high": 95.472518, "low": 75.084308, "close": 84.9698, "volume": 213984}, "trend_line": null, "activity_lines": {"activity_5": 80.347353, "activity_10": 80.060785, "activity_20": 71.180804, "activity_30": null}, "trend_signal": 0, "fair_value": 51.586708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4589, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.191786, "high": 96.27735, "low": 84.411801, "close": 91.8432, "volume": 171983}, "trend_line": null, "activity_lines": {"activity_5": 84.166573, "activity_10": 82.632629, "activity_20": 74.126476, "activity_30": null}, "trend_signal": 0, "fair_value": 53.077689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5525, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.344273, "high": 101.718791, "low": 86.82637, "close": 94.1837, "volume": 181957}, "trend_line": null, "activity_lines": {"activity_5": 88.59742, "activity_10": 85.076625, "activity_20": 76.982927, "activity_30": null}, "trend_signal": 0, "fair_value": 54.545761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5563, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.51692, "high": 98.637613, "low": 85.266035, "close": 93.5813, "volume": 118925}, "trend_line": null, "activity_lines": {"activity_5": 91.426447, "activity_10": 86.845431, "activity_20": 79.487667, "activity_30": null}, "trend_signal": 0, "fair_value": 55.891814, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.039743, "expectation": {"probability": 78.1411, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.965726, "high": 102.660278, "low": 73.119055, "close": 75.8546, "volume": 351520}, "trend_line": 56.55724, "activity_lines": {"activity_5": 86.987033, "activity_10": 85.261742, "activity_20": 80.002638, "activity_30": 70.516031}, "trend_signal": 1, "fair_value": 56.55724, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.05826, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.612499, "high": 84.732822, "low": 75.657127, "close": 80.4073, "volume": 438921}, "trend_line": 58.571537, "activity_lines": {"activity_5": 84.427293, "activity_10": 84.563095, "activity_20": 80.773655, "activity_30": 72.054744}, "trend_signal": 1, "fair_value": 57.326597, "relative_strength": null, "rate_of_change": 3.561519267913355, "market_dynamics": -0.042044, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.984749, "high": 100.128807, "low": 77.808942, "close": 87.4584, "volume": 266310}, "trend_line": 60.70763, "activity_lines": {"activity_5": 84.522087, "activity_10": 85.231935, "activity_20": 82.020785, "activity_30": 73.918413}, "trend_signal": 1, "fair_value": 58.268216, "relative_strength": null, "rate_of_change": 3.6469812974175535, "market_dynamics": -0.115206, "expectation": {"probability": 69.375, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.302646, "high": 91.290208, "low": 78.392651, "close": 81.1677, "volume": 230396}, "trend_line": 62.692363, "activity_lines": {"activity_5": 82.8123, "activity_10": 84.790769, "activity_20": 82.460707, "activity_30": 75.238417}, "trend_signal": 1, "fair_value": 58.962139, "relative_strength": null, "rate_of_change": 3.2693303955367696, "market_dynamics": -0.268626, "expectation": {"probability": 85.6061, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.021711, "high": 89.275537, "low": 58.759993, "close": 61.6732, "volume": 902069}, "trend_line": 64.181407, "activity_lines": {"activity_5": 75.47208, "activity_10": 80.659707, "activity_20": 80.909517, "activity_30": 75.172665}, "trend_signal": 1, "fair_value": 59.041876, "relative_strength": null, "rate_of_change": 2.3751601132022935, "market_dynamics": -0.423108, "expectation": {"probability": 72.1429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.816582, "high": 60.952277, "low": 47.837465, "close": 53.6542, "volume": 573504}, "trend_line": 65.314167, "activity_lines": {"activity_5": 67.586067, "activity_10": 75.280009, "activity_20": 78.559997, "activity_30": 74.49349}, "trend_signal": 1, "fair_value": 58.887943, "relative_strength": null, "rate_of_change": 1.764934819830305, "market_dynamics": -0.726501, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.935473, "high": 55.935473, "low": 44.835284, "close": 48.7164, "volume": 282811}, "trend_line": 66.2271, "activity_lines": {"activity_5": 59.534147, "activity_10": 69.504929, "activity_20": 75.769116, "activity_30": 73.422667}, "trend_signal": 0, "fair_value": 58.6054, "relative_strength": null, "rate_of_change": 1.3977564775494962, "market_dynamics": -1.073212, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.795401, "high": 49.995288, "low": 35.917602, "close": 36.6879, "volume": 404220}, "trend_line": 66.573463, "activity_lines": {"activity_5": 49.585453, "activity_10": 62.202002, "activity_20": 71.90358, "activity_30": 71.516912}, "trend_signal": 0, "fair_value": 58.013035, "relative_strength": null, "rate_of_change": 0.5229928533787693, "market_dynamics": -1.281114, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.720137, "high": 41.971408, "low": 35.176978, "close": 41.448, "volume": 208649}, "trend_line": 66.875987, "activity_lines": {"activity_5": 44.60816, "activity_10": 56.767371, "activity_20": 68.609094, "activity_30": 69.895914}, "trend_signal": 0, "fair_value": 57.577113, "relative_strength": null, "rate_of_change": 0.454421305978917, "market_dynamics": -1.525741, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.96663, "high": 43.669987, "low": 37.626108, "close": 42.2874, "volume": 233252}, "trend_line": 67.276773, "activity_lines": {"activity_5": 42.558647, "activity_10": 52.444189, "activity_20": 65.497524, "activity_30": 68.309554}, "trend_signal": 0, "fair_value": 57.185069, "relative_strength": null, "rate_of_change": 0.599297323267933, "market_dynamics": -1.657204, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.460184, "high": 45.309298, "low": 34.969534, "close": 35.2263, "volume": 164070}, "trend_line": 67.165307, "activity_lines": {"activity_5": 39.44782, "activity_10": 47.769787, "activity_20": 61.92382, "activity_30": 66.241781}, "trend_signal": 0, "fair_value": 56.6361, "relative_strength": null, "rate_of_change": -0.16568273867714667, "market_dynamics": -1.675157, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.117663, "high": 35.680572, "low": 29.626824, "close": 30.0416, "volume": 204143}, "trend_line": 66.854397, "activity_lines": {"activity_5": 35.837287, "activity_10": 42.891409, "activity_20": 58.064803, "activity_30": 63.846703}, "trend_signal": 0, "fair_value": 55.987454, "relative_strength": null, "rate_of_change": -0.46290267086844805, "market_dynamics": -1.721714, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.68, "high": 31.11, "low": 29.0, "close": 30.08, "volume": 159989}, "trend_line": 66.398433, "activity_lines": {"activity_5": 33.48454, "activity_10": 38.935753, "activity_20": 54.471666, "activity_30": 61.474162}, "trend_signal": 0, "fair_value": 55.37061, "relative_strength": null, "rate_of_change": -0.682025447032315, "market_dynamics": -1.754225, "expectation": {"probability": 55.9122, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.37, "high": 30.365, "low": 27.6106, "close": 29.09, "volume": 160750}, "trend_line": 65.603967, "activity_lines": {"activity_5": 31.24232, "activity_10": 35.84334, "activity_20": 51.066314, "activity_30": 59.067166}, "trend_signal": 0, "fair_value": 54.759433, "relative_strength": null, "rate_of_change": -1.1965131767492163, "market_dynamics": -1.792882, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.42, "high": 29.91, "low": 22.66, "close": 23.62, "volume": 552223}, "trend_line": 64.577833, "activity_lines": {"activity_5": 28.000633, "activity_10": 32.703249, "activity_20": 47.349908, "activity_30": 56.358523}, "trend_signal": 0, "fair_value": 54.051718, "relative_strength": null, "rate_of_change": -1.5641340713435807, "market_dynamics": -1.730194, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.21, "high": 35.6, "low": 23.21, "close": 33.2, "volume": 860333}, "trend_line": 63.693687, "activity_lines": {"activity_5": 29.196773, "activity_10": 31.996853, "activity_20": 44.781921, "activity_30": 54.334147}, "trend_signal": 0, "fair_value": 53.588347, "relative_strength": null, "rate_of_change": -1.3691168608894033, "market_dynamics": -1.458921, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.71, "high": 30.88, "low": 22.67, "close": 23.35, "volume": 778142}, "trend_line": 62.351727, "activity_lines": {"activity_5": 27.244667, "activity_10": 29.871442, "activity_20": 41.504821, "activity_30": 51.731328}, "trend_signal": 0, "fair_value": 52.930991, "relative_strength": null, "rate_of_change": -2.106896402464502, "market_dynamics": -1.313243, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.95, "high": 24.67, "low": 17.1, "close": 17.87, "volume": 1036189}, "trend_line": 60.900507, "activity_lines": {"activity_5": 23.912, "activity_10": 27.210875, "activity_20": 37.999244, "activity_30": 48.861539}, "trend_signal": 0, "fair_value": 52.185013, "relative_strength": null, "rate_of_change": -2.327473623946293, "market_dynamics": -1.116787, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.53, "high": 19.84, "low": 14.79, "close": 17.92, "volume": 1359247}, "trend_line": 59.395433, "activity_lines": {"activity_5": 21.41, "activity_10": 24.901542, "activity_20": 34.850682, "activity_30": 46.088603}, "trend_signal": 0, "fair_value": 51.471158, "relative_strength": null, "rate_of_change": -2.471365304068816, "market_dynamics": -0.926909, "expectation": {"probability": 50.5277, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.76, "high": 23.335, "low": 15.0, "close": 15.82, "volume": 1246655}, "trend_line": 57.04073, "activity_lines": {"activity_5": 18.952667, "activity_10": 22.638173, "activity_20": 31.86528, "activity_30": 43.277285}, "trend_signal": 0, "fair_value": 50.743584, "relative_strength": null, "rate_of_change": -3.9644512735516106, "market_dynamics": -0.915415, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.75, "high": 17.05, "low": 14.33, "close": 15.2, "volume": 556402}, "trend_line": 54.9139, "activity_lines": {"activity_5": 16.808667, "activity_10": 20.743302, "activity_20": 29.191123, "activity_30": 40.577883}, "trend_signal": 0, "fair_value": 50.032712, "relative_strength": null, "rate_of_change": -3.7286163764033264, "market_dynamics": -0.820499, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.83, "high": 19.87, "low": 14.02, "close": 18.32, "volume": 639961}, "trend_line": 52.68763, "activity_lines": {"activity_5": 16.904667, "activity_10": 19.779818, "activity_20": 27.10294, "activity_30": 38.216986}, "trend_signal": 0, "fair_value": 49.410894, "relative_strength": null, "rate_of_change": -4.054110161543798, "market_dynamics": -0.653845, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.21, "high": 18.8, "low": 15.24, "close": 15.53, "volume": 402975}, "trend_line": 50.228127, "activity_lines": {"activity_5": 16.406, "activity_10": 18.522182, "activity_20": 25.044697, "activity_30": 35.81972}, "trend_signal": 0, "fair_value": 48.759338, "relative_strength": -69.932105, "rate_of_change": -4.668084330230831, "market_dynamics": -0.609516, "expectation": {"probability": 37.1365, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.83, "high": 15.76, "low": 11.88, "close": 12.07, "volume": 789402}, "trend_line": 48.191513, "activity_lines": {"activity_5": 14.91, "activity_10": 16.9, "activity_20": 22.999446, "activity_30": 33.357905}, "trend_signal": 0, "fair_value": 48.067087, "relative_strength": -76.169516, "rate_of_change": -4.054728140669072, "market_dynamics": -0.538381, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.4637, "high": 13.81, "low": 11.49, "close": 12.23, "volume": 491106}, "trend_line": 46.159573, "activity_lines": {"activity_5": 13.857333, "activity_10": 15.616364, "activity_20": 21.29847, "activity_30": 31.037808}, "trend_signal": 0, "fair_value": 47.403437, "relative_strength": -75.267892, "rate_of_change": -4.216385569799393, "market_dynamics": -0.434764, "expectation": {"probability": 34.5972, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.34, "high": 12.58, "low": 10.04, "close": 10.2, "volume": 391217}, "trend_line": 43.790033, "activity_lines": {"activity_5": 12.367333, "activity_10": 14.170727, "activity_20": 19.639604, "activity_30": 28.717835}, "trend_signal": 0, "fair_value": 46.727011, "relative_strength": -78.777413, "rate_of_change": -5.1333663766777065, "market_dynamics": -0.465214, "expectation": {"probability": 37.1698, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.1, "high": 13.3512, "low": 9.81, "close": 13.33, "volume": 295281}, "trend_line": 41.40204, "activity_lines": {"activity_5": 12.254, "activity_10": 13.712364, "activity_20": 18.485759, "activity_30": 26.752672}, "trend_signal": 0, "fair_value": 46.130636, "relative_strength": -73.090779, "rate_of_change": -5.4532797451876815, "market_dynamics": -0.393808, "expectation": {"probability": 35.9081, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.14, "high": 13.35, "low": 10.2, "close": 11.27, "volume": 422348}, "trend_line": 38.716267, "activity_lines": {"activity_5": 11.786667, "activity_10": 13.061636, "activity_20": 17.304229, "activity_30": 24.808669}, "trend_signal": 0, "fair_value": 45.519046, "relative_strength": -77.924289, "rate_of_change": -6.487054744162359, "market_dynamics": -0.374748, "expectation": {"probability": 38.8416, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.16, "high": 14.3707, "low": 11.16, "close": 13.2, "volume": 619390}, "trend_line": 36.01681, "activity_lines": {"activity_5": 12.246667, "activity_10": 12.881818, "activity_20": 16.427547, "activity_30": 23.162458}, "trend_signal": 0, "fair_value": 44.961821, "relative_strength": -75.118246, "rate_of_change": -6.972410330779056, "market_dynamics": -0.272249, "expectation": {"probability": 36.9403, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.02, "high": 15.0583, "low": 9.965, "close": 11.29, "volume": 840870}, "trend_line": 33.273767, "activity_lines": {"activity_5": 11.994667, "activity_10": 12.440545, "activity_20": 15.503474, "activity_30": 21.56718}, "trend_signal": 0, "fair_value": 44.391112, "relative_strength": -78.653288, "rate_of_change": -7.616007636434211, "market_dynamics": -0.18407, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.185, "high": 12.36, "low": 5.59, "close": 6.95, "volume": 7711631}, "trend_line": 30.976947, "activity_lines": {"activity_5": 10.358667, "activity_10": 11.292545, "activity_20": 14.313674, "activity_30": 19.868873}, "trend_signal": 0, "fair_value": 43.767093, "relative_strength": -86.816841, "rate_of_change": -6.9027952260409835, "market_dynamics": -0.080313, "expectation": {"probability": 38.6567, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.87, "high": 7.8932, "low": 5.76, "close": 5.82, "volume": 4202940}, "trend_line": 28.490703, "activity_lines": {"activity_5": 8.562667, "activity_10": 10.089091, "activity_20": 13.150905, "activity_30": 18.245844}, "trend_signal": 0, "fair_value": 43.14501, "relative_strength": -89.08123, "rate_of_change": -8.026110513731387, "market_dynamics": 0.017274, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.67, "high": 6.38, "low": 5.33, "close": 6.03, "volume": 1900900}, "trend_line": 25.776423, "activity_lines": {"activity_5": 7.337333, "activity_10": 9.151091, "activity_20": 12.123476, "activity_30": 16.796766}, "trend_signal": 0, "fair_value": 42.546381, "relative_strength": -88.535553, "rate_of_change": -9.526897247849583, "market_dynamics": -0.030316, "expectation": {"probability": 34.7287, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.02, "high": 7.54, "low": 6.015, "close": 7.48, "volume": 2129559}, "trend_line": 23.320167, "activity_lines": {"activity_5": 6.944667, "activity_10": 8.649455, "activity_20": 11.348667, "activity_30": 15.616352}, "trend_signal": 0, "fair_value": 41.989771, "relative_strength": -85.67479, "rate_of_change": -9.529080121008255, "market_dynamics": 0.009116, "expectation": {"probability": 38.6064, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.41, "high": 7.6, "low": 6.5, "close": 7.14, "volume": 1082620}, "trend_line": 21.502393, "activity_lines": {"activity_5": 6.82, "activity_10": 8.169455, "activity_20": 10.644381, "activity_30": 14.57247}, "trend_signal": 0, "fair_value": 41.445244, "relative_strength": -86.274398, "rate_of_change": -7.794858415893848, "market_dynamics": -0.05553, "expectation": {"probability": 39.6684, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/06f2839b-1163-4dd0-b2b0-8ce30a9eda19/", "share_image": "https://sharemaestro.com/terminal/06f2839b-1163-4dd0-b2b0-8ce30a9eda19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}