{"ticker": {"uuid": "06f2bf08-8a2c-4abd-a0fc-8026bee8034a", "symbol": "6290", "name": "Longwell Company", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6290 fell 35.43%, moving from 338.41 to 218.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -18.63 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Next-week expectancy is undecided at 54.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "218.50"}, {"label": "12-Week Change", "value": "-35.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.44%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.63"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 204.5, "high": 231.5, "low": 203.5, "close": 218.5, "volume": 13633394}, "trend_line": 240.685521, "activity_lines": {"activity_5": 214.882741, "activity_10": 239.346269, "activity_20": 262.339181, "activity_30": 256.519277}, "trend_signal": 0, "fair_value": 115.902182, "relative_strength": -18.629502, "rate_of_change": 0.7559402287175224, "market_dynamics": -1.346361, "expectation": {"probability": 54.4423, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 52.753802, "high": 53.29211, "low": 50.331433, "close": 50.510868, "volume": 6192000}, "trend_line": 54.365552, "activity_lines": {"activity_5": 53.221339, "activity_10": 53.438815, "activity_20": 52.832252, "activity_30": 53.799307}, "trend_signal": 0, "fair_value": 47.533361, "relative_strength": -9.886261, "rate_of_change": 0.29584066957720295, "market_dynamics": 0.273494, "expectation": {"probability": 52.4853, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.613696, "high": 50.690302, "low": 46.653025, "close": 49.613693, "volume": 6987000}, "trend_line": 54.461321, "activity_lines": {"activity_5": 51.85005, "activity_10": 52.796251, "activity_20": 52.468358, "activity_30": 53.492735}, "trend_signal": 0, "fair_value": 47.576345, "relative_strength": -10.185245, "rate_of_change": 0.1761575050318575, "market_dynamics": 0.099513, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.344547, "high": 51.31833, "low": 48.716522, "close": 50.421158, "volume": 4024000}, "trend_line": 54.578225, "activity_lines": {"activity_5": 51.007307, "activity_10": 52.317636, "activity_20": 52.228386, "activity_30": 53.23208}, "trend_signal": 0, "fair_value": 47.61488, "relative_strength": -9.187285, "rate_of_change": 0.21465509439259697, "market_dynamics": -0.180945, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.049175, "high": 52.305217, "low": 49.703415, "close": 51.766914, "volume": 2890000}, "trend_line": 54.624363, "activity_lines": {"activity_5": 50.899646, "activity_10": 52.092465, "activity_20": 52.158931, "activity_30": 53.050705}, "trend_signal": 0, "fair_value": 47.678251, "relative_strength": -7.597546, "rate_of_change": 0.08453554508230915, "market_dynamics": -0.260345, "expectation": {"probability": 50.4874, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.766913, "high": 53.112676, "low": 50.690308, "close": 51.228611, "volume": 4117000}, "trend_line": 54.600528, "activity_lines": {"activity_5": 50.947496, "activity_10": 51.826241, "activity_20": 52.082823, "activity_30": 52.831624}, "trend_signal": 0, "fair_value": 47.731587, "relative_strength": -8.04759, "rate_of_change": -0.04363437611163608, "market_dynamics": -0.290394, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.497761, "high": 53.471544, "low": 50.331433, "close": 52.843521, "volume": 4316000}, "trend_line": 54.329904, "activity_lines": {"activity_5": 51.659253, "activity_10": 51.865061, "activity_20": 52.168463, "activity_30": 52.718269}, "trend_signal": 0, "fair_value": 47.796288, "relative_strength": -7.000629, "rate_of_change": -0.4956435586117372, "market_dynamics": -0.249024, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.753804, "high": 53.740698, "low": 51.58748, "close": 52.664089, "volume": 3540000}, "trend_line": 53.943456, "activity_lines": {"activity_5": 52.15569, "activity_10": 51.903774, "activity_20": 52.237272, "activity_30": 52.610797}, "trend_signal": 0, "fair_value": 47.856799, "relative_strength": -4.011846, "rate_of_change": -0.7112988824717994, "market_dynamics": -0.213419, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.112676, "high": 55.983632, "low": 53.112676, "close": 55.35561, "volume": 9852000}, "trend_line": 53.707428, "activity_lines": {"activity_5": 53.34594, "activity_10": 52.447135, "activity_20": 52.562288, "activity_30": 52.701903}, "trend_signal": 0, "fair_value": 47.928992, "relative_strength": 0.928738, "rate_of_change": -0.4375470492658043, "market_dynamics": -0.071109, "expectation": {"probability": 48.0668, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.073346, "high": 58.13685, "low": 55.176173, "close": 56.880806, "volume": 14979000}, "trend_line": 53.608957, "activity_lines": {"activity_5": 54.715626, "activity_10": 53.256223, "activity_20": 53.010946, "activity_30": 52.906638}, "trend_signal": 0, "fair_value": 48.004376, "relative_strength": 2.841298, "rate_of_change": -0.1833470781732529, "market_dynamics": 0.298325, "expectation": {"probability": 46.1198, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.867695, "high": 58.764869, "low": 56.611649, "close": 58.226566, "volume": 16034000}, "trend_line": 53.595813, "activity_lines": {"activity_5": 56.192972, "activity_10": 54.308363, "activity_20": 53.55559, "activity_30": 53.204548}, "trend_signal": 0, "fair_value": 48.114221, "relative_strength": 3.716879, "rate_of_change": -0.024518290852024855, "market_dynamics": 0.670425, "expectation": {"probability": 47.1422, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.957413, "high": 59.931197, "low": 56.252781, "close": 59.303169, "volume": 24395000}, "trend_line": 53.566525, "activity_lines": {"activity_5": 57.562656, "activity_10": 55.46327, "activity_20": 54.155505, "activity_30": 53.572764}, "trend_signal": 1, "fair_value": 48.223369, "relative_strength": 7.695766, "rate_of_change": -0.05464605975843876, "market_dynamics": 1.176378, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.034021, "high": 61.904975, "low": 56.97052, "close": 60.110626, "volume": 47236000}, "trend_line": 53.587277, "activity_lines": {"activity_5": 58.770848, "activity_10": 56.605127, "activity_20": 54.786126, "activity_30": 53.994964}, "trend_signal": 1, "fair_value": 48.33668, "relative_strength": 11.031605, "rate_of_change": 0.038740612724087777, "market_dynamics": 1.564045, "expectation": {"probability": 50.5999, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.469503, "high": 61.007806, "low": 55.535043, "close": 59.392891, "volume": 27929000}, "trend_line": 53.589885, "activity_lines": {"activity_5": 59.24336, "activity_10": 57.425633, "activity_20": 55.302894, "activity_30": 54.36952}, "trend_signal": 1, "fair_value": 48.451468, "relative_strength": 7.120188, "rate_of_change": 0.0048668268775854465, "market_dynamics": 1.623969, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.213455, "high": 61.725544, "low": 58.405998, "close": 60.379784, "volume": 50498000}, "trend_line": 53.564688, "activity_lines": {"activity_5": 59.775684, "activity_10": 58.262452, "activity_20": 55.873224, "activity_30": 54.807578}, "trend_signal": 1, "fair_value": 48.572076, "relative_strength": 7.775338, "rate_of_change": -0.047018201289302425, "market_dynamics": 1.73562, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.226566, "high": 59.841474, "low": 54.548152, "close": 57.149956, "volume": 44050000}, "trend_line": 53.706435, "activity_lines": {"activity_5": 58.998134, "activity_10": 58.355431, "activity_20": 56.10982, "activity_30": 55.038886}, "trend_signal": 1, "fair_value": 48.679072, "relative_strength": -1.026737, "rate_of_change": 0.2646276965152906, "market_dynamics": 1.634504, "expectation": {"probability": 49.7245, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.149956, "high": 57.23967, "low": 55.265888, "close": 55.265888, "volume": 17856000}, "trend_line": 53.785379, "activity_lines": {"activity_5": 57.664335, "activity_10": 57.998192, "activity_20": 56.141775, "activity_30": 55.139496}, "trend_signal": 1, "fair_value": 48.768925, "relative_strength": -4.648034, "rate_of_change": 0.14699169661885006, "market_dynamics": 1.305343, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.26589, "high": 56.521935, "low": 54.458435, "close": 55.893913, "volume": 7295000}, "trend_line": 53.89393, "activity_lines": {"activity_5": 56.80903, "activity_10": 57.711097, "activity_20": 56.230524, "activity_30": 55.27553}, "trend_signal": 1, "fair_value": 48.859765, "relative_strength": -4.338738, "rate_of_change": 0.20182250644733493, "market_dynamics": 1.032812, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.163065, "high": 56.701371, "low": 55.265891, "close": 55.893913, "volume": 5767000}, "trend_line": 54.063182, "activity_lines": {"activity_5": 56.234838, "activity_10": 57.365277, "activity_20": 56.307894, "activity_30": 55.404561}, "trend_signal": 1, "fair_value": 48.937434, "relative_strength": -3.963216, "rate_of_change": 0.3140464983718949, "market_dynamics": 0.569125, "expectation": {"probability": 47.2272, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.970519, "high": 59.662043, "low": 56.432217, "close": 58.495716, "volume": 35892000}, "trend_line": 54.342286, "activity_lines": {"activity_5": 56.76118, "activity_10": 57.482725, "activity_20": 56.627459, "activity_30": 55.690531}, "trend_signal": 1, "fair_value": 49.029755, "relative_strength": -1.162237, "rate_of_change": 0.516255221529513, "market_dynamics": 0.440976, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.226566, "high": 58.9443, "low": 56.163063, "close": 56.163063, "volume": 8517000}, "trend_line": 54.604337, "activity_lines": {"activity_5": 56.635575, "activity_10": 57.146693, "activity_20": 56.716749, "activity_30": 55.808001}, "trend_signal": 1, "fair_value": 49.113203, "relative_strength": -4.627373, "rate_of_change": 0.48222299665494306, "market_dynamics": 0.168632, "expectation": {"probability": 49.3854, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.3425, "high": 59.034024, "low": 56.073348, "close": 58.226566, "volume": 16628000}, "trend_line": 54.891813, "activity_lines": {"activity_5": 57.263598, "activity_10": 57.223361, "activity_20": 56.988037, "activity_30": 56.041693}, "trend_signal": 1, "fair_value": 49.223047, "relative_strength": -2.947161, "rate_of_change": 0.5264710017447846, "market_dynamics": 0.085759, "expectation": {"probability": 47.4314, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.405995, "high": 60.559214, "low": 56.701368, "close": 56.791084, "volume": 25912000}, "trend_line": 55.099643, "activity_lines": {"activity_5": 57.215748, "activity_10": 57.058607, "activity_20": 57.085872, "activity_30": 56.164227}, "trend_signal": 1, "fair_value": 49.324197, "relative_strength": -3.110346, "rate_of_change": 0.3786174816269984, "market_dynamics": -0.031781, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.419108, "high": 57.508824, "low": 55.355604, "close": 55.62476, "volume": 9132000}, "trend_line": 55.257033, "activity_lines": {"activity_5": 56.719312, "activity_10": 56.742149, "activity_20": 57.03845, "activity_30": 56.198105}, "trend_signal": 1, "fair_value": 49.41635, "relative_strength": -5.064198, "rate_of_change": 0.28564613385970483, "market_dynamics": -0.507747, "expectation": {"probability": 48.2844, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.893912, "high": 56.791086, "low": 54.637872, "close": 56.70137, "volume": 5434020}, "trend_line": 55.317344, "activity_lines": {"activity_5": 56.599689, "activity_10": 56.68995, "activity_20": 57.068783, "activity_30": 56.291288}, "trend_signal": 1, "fair_value": 49.515912, "relative_strength": -4.179622, "rate_of_change": 0.10914628731513447, "market_dynamics": -0.607882, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.701371, "high": 58.675152, "low": 56.611651, "close": 57.688263, "volume": 9054000}, "trend_line": 55.511721, "activity_lines": {"activity_5": 56.928654, "activity_10": 56.884066, "activity_20": 57.169608, "activity_30": 56.444251}, "trend_signal": 1, "fair_value": 49.615721, "relative_strength": -4.245589, "rate_of_change": 0.3513852725828682, "market_dynamics": -0.759106, "expectation": {"probability": 47.6421, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.777978, "high": 59.392887, "low": 57.508824, "close": 58.675152, "volume": 9657000}, "trend_line": 55.646496, "activity_lines": {"activity_5": 57.484902, "activity_10": 57.24783, "activity_20": 57.333663, "activity_30": 56.648343}, "trend_signal": 1, "fair_value": 49.726415, "relative_strength": -2.968519, "rate_of_change": 0.242786563940249, "market_dynamics": -0.732334, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.392886, "high": 60.290059, "low": 58.854583, "close": 59.841473, "volume": 7445000}, "trend_line": 55.857727, "activity_lines": {"activity_5": 58.400017, "activity_10": 57.761665, "activity_20": 57.581026, "activity_30": 56.918987}, "trend_signal": 1, "fair_value": 49.855729, "relative_strength": -1.222827, "rate_of_change": 0.3795944312468443, "market_dynamics": -0.500303, "expectation": {"probability": 49.4632, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.918091, "high": 65.493669, "low": 60.020917, "close": 63.51989, "volume": 28886000}, "trend_line": 56.151102, "activity_lines": {"activity_5": 60.337913, "activity_10": 58.872529, "activity_20": 58.144537, "activity_30": 57.41332}, "trend_signal": 1, "fair_value": 50.000012, "relative_strength": 2.276666, "rate_of_change": 0.5252182925381204, "market_dynamics": -0.018352, "expectation": {"probability": 50.3723, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.224517, "high": 80.386749, "low": 65.224517, "close": 79.669014, "volume": 132324000}, "trend_line": 56.9137, "activity_lines": {"activity_5": 67.132508, "activity_10": 62.780944, "activity_20": 60.207182, "activity_30": 58.930604}, "trend_signal": 1, "fair_value": 50.249841, "relative_strength": 26.311337, "rate_of_change": 1.35811760203744, "market_dynamics": 0.677141, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.027882, "high": 93.306045, "low": 77.874671, "close": 90.614525, "volume": 102322000}, "trend_line": 58.163762, "activity_lines": {"activity_5": 76.04443, "activity_10": 68.294482, "activity_20": 63.203741, "activity_30": 61.104851}, "trend_signal": 1, "fair_value": 50.551092, "relative_strength": 42.665193, "rate_of_change": 2.1964166799909335, "market_dynamics": 1.311354, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.511699, "high": 91.960286, "low": 77.515794, "close": 77.874664, "volume": 92795000}, "trend_line": 59.075888, "activity_lines": {"activity_5": 78.514648, "activity_10": 70.865292, "activity_20": 64.832752, "activity_30": 62.376522}, "trend_signal": 1, "fair_value": 50.764092, "relative_strength": 17.288484, "rate_of_change": 1.5682032396735286, "market_dynamics": 1.721366, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.977486, "high": 82.719402, "low": 76.798047, "close": 79.130707, "volume": 39924000}, "trend_line": 60.059789, "activity_lines": {"activity_5": 80.123579, "activity_10": 73.307235, "activity_20": 66.49295, "activity_30": 63.670381}, "trend_signal": 1, "fair_value": 50.96792, "relative_strength": 19.647284, "rate_of_change": 1.665486602588188, "market_dynamics": 1.744819, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.130707, "high": 87.205265, "low": 79.130707, "close": 85.949226, "volume": 22747000}, "trend_line": 61.244058, "activity_lines": {"activity_5": 82.719401, "activity_10": 76.582734, "activity_20": 68.711959, "activity_30": 65.340668}, "trend_signal": 1, "fair_value": 51.216471, "relative_strength": 26.112359, "rate_of_change": 1.9718167841049197, "market_dynamics": 1.500148, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.949226, "high": 91.511702, "low": 78.502687, "close": 80.745621, "volume": 46675000}, "trend_line": 62.210015, "activity_lines": {"activity_5": 82.085399, "activity_10": 78.360769, "activity_20": 70.308928, "activity_30": 66.598833}, "trend_signal": 1, "fair_value": 51.417481, "relative_strength": 17.937065, "rate_of_change": 1.5772256632635218, "market_dynamics": 1.213849, "expectation": {"probability": 51.6893, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.014772, "high": 83.347428, "low": 79.758734, "close": 81.014778, "volume": 7880000}, "trend_line": 63.202887, "activity_lines": {"activity_5": 81.469342, "activity_10": 79.750574, "activity_20": 71.834551, "activity_30": 67.812044}, "trend_signal": 1, "fair_value": 51.616165, "relative_strength": 17.919114, "rate_of_change": 1.5960002581577877, "market_dynamics": 0.978874, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.642796, "high": 95.99757, "low": 81.55308, "close": 94.65181, "volume": 79452000}, "trend_line": 64.596496, "activity_lines": {"activity_5": 86.038946, "activity_10": 83.19572, "activity_20": 74.545297, "activity_30": 69.841006}, "trend_signal": 1, "fair_value": 51.879978, "relative_strength": 34.560947, "rate_of_change": 2.2049768074676797, "market_dynamics": 1.068428, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.203222, "high": 96.894742, "low": 76.439186, "close": 79.130707, "volume": 56332000}, "trend_line": 65.478717, "activity_lines": {"activity_5": 84.316372, "activity_10": 83.164727, "activity_20": 75.59029, "activity_30": 70.778697}, "trend_signal": 1, "fair_value": 52.008332, "relative_strength": 19.016376, "rate_of_change": 1.365741262498203, "market_dynamics": 0.922509, "expectation": {"probability": 50.9787, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.310144, "high": 81.194212, "low": 74.465406, "close": 75.721451, "volume": 19379000}, "trend_line": 66.157578, "activity_lines": {"activity_5": 81.457379, "activity_10": 82.163155, "activity_20": 76.199941, "activity_30": 71.439519}, "trend_signal": 1, "fair_value": 52.129014, "relative_strength": 10.300652, "rate_of_change": 1.036765885318122, "market_dynamics": 0.677037, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.439176, "high": 76.439176, "low": 69.620669, "close": 69.889824, "volume": 32297000}, "trend_line": 66.591212, "activity_lines": {"activity_5": 77.336363, "activity_10": 79.879441, "activity_20": 76.159782, "activity_30": 71.680309}, "trend_signal": 1, "fair_value": 52.20421, "relative_strength": 0.716035, "rate_of_change": 0.6554562804581477, "market_dynamics": 0.4183, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.428125, "high": 72.760781, "low": 68.544062, "close": 71.953323, "volume": 31606000}, "trend_line": 67.048771, "activity_lines": {"activity_5": 74.626899, "activity_10": 78.148713, "activity_20": 76.26189, "activity_30": 72.026252}, "trend_signal": 1, "fair_value": 52.288581, "relative_strength": 1.681822, "rate_of_change": 0.6871161918482628, "market_dynamics": -0.0872, "expectation": {"probability": 49.3496, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.58134, "high": 72.58134, "low": 69.082368, "close": 70.069252, "volume": 16125000}, "trend_line": 67.40764, "activity_lines": {"activity_5": 71.893509, "activity_10": 76.41472, "activity_20": 76.10937, "activity_30": 72.221121}, "trend_signal": 1, "fair_value": 52.397346, "relative_strength": -3.647766, "rate_of_change": 0.535235761442963, "market_dynamics": -0.433833, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.428128, "high": 72.4019, "low": 69.172074, "close": 71.325294, "volume": 17542000}, "trend_line": 67.781463, "activity_lines": {"activity_5": 71.217636, "activity_10": 75.051015, "activity_20": 76.020079, "activity_30": 72.473873}, "trend_signal": 1, "fair_value": 52.568869, "relative_strength": -3.522831, "rate_of_change": 0.554570668844068, "market_dynamics": -0.642271, "expectation": {"probability": 48.8906, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.953316, "high": 77.605517, "low": 70.697285, "close": 71.684174, "volume": 40404000}, "trend_line": 68.191172, "activity_lines": {"activity_5": 71.181751, "activity_10": 73.894478, "activity_20": 75.895757, "activity_30": 72.725661}, "trend_signal": 1, "fair_value": 52.727497, "relative_strength": -1.476533, "rate_of_change": 0.6044558229732993, "market_dynamics": -0.739765, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.581343, "high": 81.46336, "low": 71.953317, "close": 79.399864, "volume": 53864000}, "trend_line": 68.825175, "activity_lines": {"activity_5": 73.986915, "activity_10": 74.400158, "activity_20": 76.429789, "activity_30": 73.448802}, "trend_signal": 1, "fair_value": 52.924946, "relative_strength": 5.335873, "rate_of_change": 0.9297435157735771, "market_dynamics": -0.719732, "expectation": {"probability": 50.5581, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.489576, "high": 82.001665, "low": 75.003708, "close": 78.861557, "volume": 39696000}, "trend_line": 69.548895, "activity_lines": {"activity_5": 75.97864, "activity_10": 74.832433, "activity_20": 76.804466, "activity_30": 74.096311}, "trend_signal": 1, "fair_value": 53.122997, "relative_strength": 1.300641, "rate_of_change": 1.0515338319154295, "market_dynamics": -0.596286, "expectation": {"probability": 51.7126, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.758732, "high": 84.87261, "low": 79.399861, "close": 82.001663, "volume": 51150000}, "trend_line": 70.440087, "activity_lines": {"activity_5": 78.556518, "activity_10": 75.874785, "activity_20": 77.377376, "activity_30": 74.899715}, "trend_signal": 1, "fair_value": 53.339151, "relative_strength": 1.753093, "rate_of_change": 1.2813891579442114, "market_dynamics": -0.399201, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.539964, "high": 82.809119, "low": 76.439187, "close": 82.270813, "volume": 31234000}, "trend_line": 71.319317, "activity_lines": {"activity_5": 80.428619, "activity_10": 77.196076, "activity_20": 77.86484, "activity_30": 75.662988}, "trend_signal": 1, "fair_value": 53.549939, "relative_strength": 2.778473, "rate_of_change": 1.2481955054938993, "market_dynamics": -0.286849, "expectation": {"probability": 50.5558, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.809119, "high": 85.231485, "low": 81.283922, "close": 82.629677, "volume": 32714000}, "trend_line": 72.210509, "activity_lines": {"activity_5": 81.69064, "activity_10": 78.525523, "activity_20": 78.279675, "activity_30": 76.392689}, "trend_signal": 1, "fair_value": 53.770118, "relative_strength": 0.801189, "rate_of_change": 1.2495801102526036, "market_dynamics": -0.204161, "expectation": {"probability": 51.6195, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.437139, "high": 84.693183, "low": 79.938166, "close": 82.450249, "volume": 21749000}, "trend_line": 73.008994, "activity_lines": {"activity_5": 82.163152, "activity_10": 79.696742, "activity_20": 78.586423, "activity_30": 77.053317}, "trend_signal": 1, "fair_value": 53.96382, "relative_strength": -1.125273, "rate_of_change": 1.105773953206727, "market_dynamics": -0.181906, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.347426, "high": 85.949231, "low": 78.323254, "close": 78.502686, "volume": 33553000}, "trend_line": 73.753648, "activity_lines": {"activity_5": 81.11645, "activity_10": 79.921851, "activity_20": 78.503968, "activity_30": 77.407749}, "trend_signal": 1, "fair_value": 54.134244, "relative_strength": -1.665678, "rate_of_change": 1.0199483093822619, "market_dynamics": -0.304457, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.143811, "high": 78.951276, "low": 75.09342, "close": 76.440758, "volume": 9719000}, "trend_line": 74.360788, "activity_lines": {"activity_5": 79.406363, "activity_10": 79.652984, "activity_20": 78.282815, "activity_30": 77.581111}, "trend_signal": 1, "fair_value": 54.282332, "relative_strength": -1.095225, "rate_of_change": 0.8231999588684767, "market_dynamics": -0.383575, "expectation": {"probability": 49.0658, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.462442, "high": 77.648203, "low": 73.189936, "close": 74.583145, "volume": 8243000}, "trend_line": 74.953856, "activity_lines": {"activity_5": 77.447799, "activity_10": 78.930525, "activity_20": 77.891574, "activity_30": 77.595456}, "trend_signal": 1, "fair_value": 54.370391, "relative_strength": -1.512179, "rate_of_change": 0.7975547542610796, "market_dynamics": -0.538189, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.796726, "high": 73.840094, "low": 60.558166, "close": 73.747215, "volume": 13527000}, "trend_line": 75.557938, "activity_lines": {"activity_5": 75.723103, "activity_10": 77.996844, "activity_20": 77.442376, "activity_30": 77.517609}, "trend_signal": 1, "fair_value": 54.491589, "relative_strength": -2.060247, "rate_of_change": 0.8059385230294104, "market_dynamics": -0.638127, "expectation": {"probability": 48.428, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.768905, "high": 77.276682, "low": 74.49026, "close": 76.812279, "volume": 9309000}, "trend_line": 76.228302, "activity_lines": {"activity_5": 75.612259, "activity_10": 77.582938, "activity_20": 77.343194, "activity_30": 77.598534}, "trend_signal": 0, "fair_value": 54.663962, "relative_strength": -2.226682, "rate_of_change": 0.8872184945015392, "market_dynamics": -0.643505, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.01973, "high": 79.598698, "low": 76.533635, "close": 77.555321, "volume": 9069000}, "trend_line": 76.890537, "activity_lines": {"activity_5": 76.124961, "activity_10": 77.351177, "activity_20": 77.333508, "activity_30": 77.684148}, "trend_signal": 0, "fair_value": 54.86518, "relative_strength": -0.668252, "rate_of_change": 0.8687521335579474, "market_dynamics": -0.595039, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.112605, "high": 82.292235, "low": 76.812274, "close": 80.991905, "volume": 12548000}, "trend_line": 77.634429, "activity_lines": {"activity_5": 77.846348, "activity_10": 77.768, "activity_20": 77.667589, "activity_30": 77.948752}, "trend_signal": 1, "fair_value": 55.105552, "relative_strength": 2.924609, "rate_of_change": 0.9674688577087223, "market_dynamics": -0.448391, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.991902, "high": 83.035278, "low": 77.369568, "close": 78.948532, "volume": 15917000}, "trend_line": 78.271331, "activity_lines": {"activity_5": 78.583201, "activity_10": 77.831659, "activity_20": 77.87211, "activity_30": 78.033533}, "trend_signal": 0, "fair_value": 55.302323, "relative_strength": 3.891255, "rate_of_change": 0.8203860171368121, "market_dynamics": -0.405005, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.090921, "high": 82.663754, "low": 77.090921, "close": 81.827827, "volume": 13159000}, "trend_line": 78.881595, "activity_lines": {"activity_5": 79.988793, "activity_10": 78.479232, "activity_20": 78.351718, "activity_30": 78.262985}, "trend_signal": 0, "fair_value": 55.520761, "relative_strength": 5.709003, "rate_of_change": 0.7796775552468895, "market_dynamics": -0.358426, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.292235, "high": 82.57088, "low": 77.1838, "close": 77.1838, "volume": 12779000}, "trend_line": 78.798755, "activity_lines": {"activity_5": 79.307669, "activity_10": 78.297015, "activity_20": 78.359959, "activity_30": 78.153449}, "trend_signal": 0, "fair_value": 55.718527, "relative_strength": -2.22713, "rate_of_change": -0.10501816044668527, "market_dynamics": -0.533872, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.183796, "high": 78.484127, "low": 76.62652, "close": 76.812279, "volume": 9468000}, "trend_line": 78.33868, "activity_lines": {"activity_5": 78.477936, "activity_10": 78.143003, "activity_20": 78.298084, "activity_30": 78.02529}, "trend_signal": 0, "fair_value": 55.921939, "relative_strength": -5.51611, "rate_of_change": -0.5838607475460791, "market_dynamics": -0.833821, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.812276, "high": 78.019723, "low": 75.233307, "close": 75.233307, "volume": 5584000}, "trend_line": 78.250635, "activity_lines": {"activity_5": 77.171416, "activity_10": 77.73264, "activity_20": 78.062692, "activity_30": 77.824943}, "trend_signal": 0, "fair_value": 56.116299, "relative_strength": -5.264687, "rate_of_change": -0.11239020111137171, "market_dynamics": -1.085282, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.326187, "high": 80.15598, "low": 75.23331, "close": 79.320053, "volume": 10492000}, "trend_line": 78.256946, "activity_lines": {"activity_5": 77.61105, "activity_10": 78.087275, "activity_20": 78.191924, "activity_30": 77.893938}, "trend_signal": 0, "fair_value": 56.34756, "relative_strength": -2.727569, "rate_of_change": 0.008065110270346848, "market_dynamics": -1.197084, "expectation": {"probability": 53.7432, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.691578, "high": 79.691578, "low": 74.211624, "close": 74.211624, "volume": 14190000}, "trend_line": 77.865693, "activity_lines": {"activity_5": 76.323107, "activity_10": 77.426979, "activity_20": 77.796569, "activity_30": 77.632949}, "trend_signal": 0, "fair_value": 56.539652, "relative_strength": -11.046395, "rate_of_change": -0.4999594540783716, "market_dynamics": -1.208436, "expectation": {"probability": 53.7405, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.21162, "high": 76.626512, "low": 73.747217, "close": 76.069237, "volume": 7122000}, "trend_line": 77.709813, "activity_lines": {"activity_5": 76.162116, "activity_10": 77.095987, "activity_20": 77.566094, "activity_30": 77.517049}, "trend_signal": 0, "fair_value": 56.730808, "relative_strength": -8.044872, "rate_of_change": -0.20019085940710277, "market_dynamics": -1.139897, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.347867, "high": 77.090915, "low": 71.053679, "close": 73.375694, "volume": 6692000}, "trend_line": 77.455177, "activity_lines": {"activity_5": 75.17758, "activity_10": 76.28877, "activity_20": 77.094951, "activity_30": 77.237428}, "trend_signal": 0, "fair_value": 56.91112, "relative_strength": -8.901514, "rate_of_change": -0.3276754764549372, "market_dynamics": -1.088353, "expectation": {"probability": 53.9051, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.747222, "high": 75.697713, "low": 71.518081, "close": 73.004173, "volume": 8745000}, "trend_line": 76.733589, "activity_lines": {"activity_5": 74.29831, "activity_10": 75.489996, "activity_20": 76.614548, "activity_30": 76.950267}, "trend_signal": 0, "fair_value": 57.078348, "relative_strength": -12.091897, "rate_of_change": -0.9316201033276461, "market_dynamics": -1.176181, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.966934, "high": 68.917426, "low": 66.131004, "close": 66.502533, "volume": 12266000}, "trend_line": 76.31265, "activity_lines": {"activity_5": 71.400436, "activity_10": 73.654338, "activity_20": 75.557786, "activity_30": 76.290198}, "trend_signal": 0, "fair_value": 57.223164, "relative_strength": -16.88494, "rate_of_change": -0.5485720210480315, "market_dynamics": -1.166528, "expectation": {"probability": 52.3226, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.595404, "high": 68.174379, "low": 65.202194, "close": 67.709976, "volume": 4334218}, "trend_line": 76.045601, "activity_lines": {"activity_5": 69.759544, "activity_10": 72.264506, "activity_20": 74.691106, "activity_30": 75.735187}, "trend_signal": 0, "fair_value": 57.347357, "relative_strength": -15.862063, "rate_of_change": -0.34994067169728754, "market_dynamics": -1.263875, "expectation": {"probability": 49.3353, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.17438, "high": 68.638783, "low": 65.759485, "close": 66.966927, "volume": 2942000}, "trend_line": 75.948171, "activity_lines": {"activity_5": 68.304412, "activity_10": 70.996262, "activity_20": 73.824706, "activity_30": 75.149466}, "trend_signal": 0, "fair_value": 57.494079, "relative_strength": -14.293851, "rate_of_change": -0.12812049443859716, "market_dynamics": -1.321337, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.431336, "high": 70.031994, "low": 66.781175, "close": 68.731667, "volume": 3074000}, "trend_line": 75.840783, "activity_lines": {"activity_5": 68.044347, "activity_10": 70.234642, "activity_20": 73.200107, "activity_30": 74.683885}, "trend_signal": 0, "fair_value": 57.654789, "relative_strength": -15.448738, "rate_of_change": -0.14139642678162753, "market_dynamics": -1.42613, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.010307, "high": 70.031989, "low": 66.874056, "close": 67.059814, "volume": 2990000}, "trend_line": 75.740468, "activity_lines": {"activity_5": 67.5366, "activity_10": 69.315968, "activity_20": 72.462811, "activity_30": 74.117371}, "trend_signal": 0, "fair_value": 57.809064, "relative_strength": -16.704905, "rate_of_change": -0.1322705225762171, "market_dynamics": -1.531958, "expectation": {"probability": 53.9051, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.524211, "high": 67.709976, "low": 65.480847, "close": 65.945244, "volume": 2691000}, "trend_line": 75.561133, "activity_lines": {"activity_5": 67.05362, "activity_10": 68.343254, "activity_20": 71.664038, "activity_30": 73.485421}, "trend_signal": 0, "fair_value": 57.948166, "relative_strength": -16.111762, "rate_of_change": -0.23677566924990334, "market_dynamics": -1.562441, "expectation": {"probability": 52.6745, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.223888, "high": 69.660467, "low": 66.223888, "close": 68.267258, "volume": 3412000}, "trend_line": 75.447236, "activity_lines": {"activity_5": 67.381798, "activity_10": 68.035903, "activity_20": 71.127542, "activity_30": 73.014849}, "trend_signal": 0, "fair_value": 58.111251, "relative_strength": -15.868172, "rate_of_change": -0.15073490229427128, "market_dynamics": -1.528428, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.081504, "high": 69.38182, "low": 67.338454, "close": 68.081497, "volume": 2113000}, "trend_line": 75.069957, "activity_lines": {"activity_5": 67.610903, "activity_10": 67.802857, "activity_20": 70.599449, "activity_30": 72.53964}, "trend_signal": 0, "fair_value": 58.261907, "relative_strength": -14.624519, "rate_of_change": -0.5000567548955689, "market_dynamics": -1.455269, "expectation": {"probability": 52.6369, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.360135, "high": 73.747214, "low": 68.360135, "close": 68.917419, "volume": 8527000}, "trend_line": 74.738486, "activity_lines": {"activity_5": 68.044344, "activity_10": 67.867028, "activity_20": 70.192543, "activity_30": 72.142702}, "trend_signal": 0, "fair_value": 58.421132, "relative_strength": -13.878895, "rate_of_change": -0.4415494736463052, "market_dynamics": -1.182042, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.567587, "high": 69.846224, "low": 66.595411, "close": 67.059814, "volume": 3206000}, "trend_line": 74.240424, "activity_lines": {"activity_5": 67.8462, "activity_10": 67.674512, "activity_20": 69.649855, "activity_30": 71.647304}, "trend_signal": 0, "fair_value": 58.571126, "relative_strength": -16.550373, "rate_of_change": -0.6664063277920699, "market_dynamics": -1.130821, "expectation": {"probability": 54.3467, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.802857, "high": 73.097053, "low": 67.617099, "close": 72.446892, "volume": 4088000}, "trend_line": 73.91296, "activity_lines": {"activity_5": 69.443748, "activity_10": 68.569544, "activity_20": 69.686565, "activity_30": 71.531592}, "trend_signal": 0, "fair_value": 58.758862, "relative_strength": -11.230561, "rate_of_change": -0.4410858429364657, "market_dynamics": -0.70866, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.053684, "high": 79.041409, "low": 70.867926, "close": 77.555321, "volume": 27687022}, "trend_line": 73.743815, "activity_lines": {"activity_5": 72.310663, "activity_10": 70.285302, "activity_20": 70.240752, "activity_30": 71.766583}, "trend_signal": 0, "fair_value": 58.982021, "relative_strength": -4.80907, "rate_of_change": -0.2288434937526522, "market_dynamics": -0.017741, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.833971, "high": 84.242721, "low": 77.369562, "close": 79.877335, "volume": 43775730}, "trend_line": 73.658051, "activity_lines": {"activity_5": 75.332379, "activity_10": 72.244239, "activity_20": 71.036429, "activity_30": 72.162294}, "trend_signal": 0, "fair_value": 59.229162, "relative_strength": -0.658831, "rate_of_change": -0.11629992291556589, "market_dynamics": 0.509557, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.341744, "high": 81.084792, "low": 77.833966, "close": 78.484131, "volume": 12304325}, "trend_line": 73.657433, "activity_lines": {"activity_5": 77.103304, "activity_10": 73.715131, "activity_20": 71.686594, "activity_30": 72.473654}, "trend_signal": 0, "fair_value": 59.452923, "relative_strength": -4.711374, "rate_of_change": -0.0008390121536108715, "market_dynamics": 1.124916, "expectation": {"probability": 52.9214, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.926846, "high": 80.063091, "low": 77.276672, "close": 77.276672, "volume": 5992795}, "trend_line": 73.685296, "activity_lines": {"activity_5": 77.833962, "activity_10": 74.789167, "activity_20": 72.213801, "activity_30": 72.707153}, "trend_signal": 0, "fair_value": 59.667874, "relative_strength": -2.956384, "rate_of_change": 0.03782781840903472, "market_dynamics": 1.277471, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.326186, "high": 80.527497, "low": 74.583143, "close": 79.041412, "volume": 8533361}, "trend_line": 73.833905, "activity_lines": {"activity_5": 78.471742, "activity_10": 75.998304, "activity_20": 72.899349, "activity_30": 73.052709}, "trend_signal": 0, "fair_value": 59.898953, "relative_strength": 2.087346, "rate_of_change": 0.20168067181274207, "market_dynamics": 1.16571, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.041412, "high": 81.549194, "low": 75.790589, "close": 80.063095, "volume": 14032653}, "trend_line": 74.044435, "activity_lines": {"activity_5": 79.010449, "activity_10": 77.155089, "activity_20": 73.683526, "activity_30": 73.454592}, "trend_signal": 0, "fair_value": 60.131766, "relative_strength": 6.442921, "rate_of_change": 0.2851400044464551, "market_dynamics": 1.046941, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.084792, "high": 84.242727, "low": 80.806145, "close": 81.177673, "volume": 24604185}, "trend_line": 74.189948, "activity_lines": {"activity_5": 79.753497, "activity_10": 78.300056, "activity_20": 74.54599, "activity_30": 73.914801}, "trend_signal": 0, "fair_value": 60.382961, "relative_strength": 6.972789, "rate_of_change": 0.19652118352987397, "market_dynamics": 1.105989, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.013597, "high": 83.871206, "low": 78.484128, "close": 78.855652, "volume": 15131409}, "trend_line": 74.233292, "activity_lines": {"activity_5": 79.635849, "activity_10": 78.784724, "activity_20": 75.162982, "activity_30": 74.215814}, "trend_signal": 0, "fair_value": 60.61285, "relative_strength": 7.190051, "rate_of_change": 0.05842300900386763, "market_dynamics": 1.096062, "expectation": {"probability": 52.2977, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.812275, "high": 79.04141, "low": 76.719396, "close": 78.019722, "volume": 5477218}, "trend_line": 74.134219, "activity_lines": {"activity_5": 79.214789, "activity_10": 78.93671, "activity_20": 75.674268, "activity_30": 74.4601}, "trend_signal": 1, "fair_value": 60.831493, "relative_strength": 7.762848, "rate_of_change": -0.1334616818556345, "market_dynamics": 0.990882, "expectation": {"probability": 50.061, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.217751, "high": 70.217751, "low": 56.935822, "close": 62.694427, "volume": 17859087}, "trend_line": 73.592416, "activity_lines": {"activity_5": 73.635761, "activity_10": 76.103007, "activity_20": 74.702118, "activity_30": 73.722049}, "trend_signal": 1, "fair_value": 60.951898, "relative_strength": -5.143798, "rate_of_change": -0.7308406391925456, "market_dynamics": 0.594913, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.573719, "high": 68.0815, "low": 63.71611, "close": 65.480843, "volume": 12339881}, "trend_line": 73.047516, "activity_lines": {"activity_5": 70.075338, "activity_10": 73.953243, "activity_20": 74.013474, "activity_30": 73.198722}, "trend_signal": 0, "fair_value": 61.099261, "relative_strength": 0.43333, "rate_of_change": -0.740429557306555, "market_dynamics": 0.105436, "expectation": {"probability": 51.2933, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.759487, "high": 67.98862, "low": 62.508664, "close": 67.617104, "volume": 7440096}, "trend_line": 72.728627, "activity_lines": {"activity_5": 68.199151, "activity_10": 72.411427, "activity_20": 73.5389, "activity_30": 72.848373}, "trend_signal": 0, "fair_value": 61.265135, "relative_strength": 1.594592, "rate_of_change": -0.43655009432490305, "market_dynamics": -0.302848, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.267263, "high": 74.954664, "low": 67.895739, "close": 74.768906, "volume": 10299027}, "trend_line": 72.660514, "activity_lines": {"activity_5": 69.610937, "activity_10": 72.392851, "activity_20": 73.742353, "activity_30": 72.980004}, "trend_signal": 0, "fair_value": 61.4608, "relative_strength": 7.49866, "rate_of_change": -0.0936536310523183, "market_dynamics": -0.532522, "expectation": {"probability": 53.3061, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.326182, "high": 82.849517, "low": 70.77503, "close": 82.106476, "volume": 24483300}, "trend_line": 72.88962, "activity_lines": {"activity_5": 73.741029, "activity_10": 73.775928, "activity_20": 74.615873, "activity_30": 73.58942}, "trend_signal": 1, "fair_value": 61.710992, "relative_strength": 17.000992, "rate_of_change": 0.3153101834649661, "market_dynamics": -0.340912, "expectation": {"probability": 51.4243, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.45017, "high": 92.880629, "low": 82.570872, "close": 89.629807, "volume": 64949115}, "trend_line": 73.233278, "activity_lines": {"activity_5": 80.106447, "activity_10": 76.439069, "activity_20": 76.13425, "activity_30": 74.669433}, "trend_signal": 1, "fair_value": 62.006735, "relative_strength": 21.852692, "rate_of_change": 0.47147728304799086, "market_dynamics": 0.078517, "expectation": {"probability": 51.8295, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.094208, "high": 97.060251, "low": 88.979643, "close": 94.738235, "volume": 38502941}, "trend_line": 73.917499, "activity_lines": {"activity_5": 86.378983, "activity_10": 79.838499, "activity_20": 78.026361, "activity_30": 76.056849}, "trend_signal": 1, "fair_value": 62.3379, "relative_strength": 29.140428, "rate_of_change": 0.9343033914172297, "market_dynamics": 0.579745, "expectation": {"probability": 52.2973, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.27384, "high": 94.738243, "low": 86.007456, "close": 89.536926, "volume": 35279873}, "trend_line": 74.366422, "activity_lines": {"activity_5": 88.967257, "activity_10": 82.025416, "activity_20": 79.297057, "activity_30": 77.064554}, "trend_signal": 1, "fair_value": 62.607361, "relative_strength": 23.173776, "rate_of_change": 0.6073298015670058, "market_dynamics": 0.907162, "expectation": {"probability": 50.5393, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.094207, "high": 97.52466, "low": 89.351159, "close": 92.694862, "volume": 36850671}, "trend_line": 75.010394, "activity_lines": {"activity_5": 91.146854, "activity_10": 84.634516, "activity_20": 80.766339, "activity_30": 78.247034}, "trend_signal": 1, "fair_value": 62.902952, "relative_strength": 25.042005, "rate_of_change": 0.8659445791273985, "market_dynamics": 1.115246, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.345032, "high": 102.168685, "low": 88.979639, "close": 89.444046, "volume": 90817946}, "trend_line": 75.55839, "activity_lines": {"activity_5": 91.047782, "activity_10": 86.400937, "activity_20": 81.812795, "activity_30": 79.178237}, "trend_signal": 1, "fair_value": 63.170747, "relative_strength": 18.124486, "rate_of_change": 0.7305600874460113, "market_dynamics": 1.147123, "expectation": {"probability": 50.5368, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.444044, "high": 93.809433, "low": 87.95795, "close": 88.793877, "volume": 22742869}, "trend_line": 76.301434, "activity_lines": {"activity_5": 90.242816, "activity_10": 87.841431, "activity_20": 82.690738, "activity_30": 80.03214}, "trend_signal": 1, "fair_value": 63.435445, "relative_strength": 17.067021, "rate_of_change": 0.9834036961348668, "market_dynamics": 0.965661, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.307785, "high": 94.273833, "low": 86.657624, "close": 88.422356, "volume": 22530412}, "trend_line": 76.991847, "activity_lines": {"activity_5": 89.369738, "activity_10": 88.739839, "activity_20": 83.455455, "activity_30": 80.814135}, "trend_signal": 1, "fair_value": 63.722913, "relative_strength": 13.571234, "rate_of_change": 0.9048493112200311, "market_dynamics": 0.836859, "expectation": {"probability": 50.4418, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.979641, "high": 91.858943, "low": 87.586435, "close": 87.772194, "volume": 16518921}, "trend_line": 77.685356, "activity_lines": {"activity_5": 88.700999, "activity_10": 89.102918, "activity_20": 84.106504, "activity_30": 81.509641}, "trend_signal": 1, "fair_value": 64.000861, "relative_strength": 12.697423, "rate_of_change": 0.9007564138576798, "market_dynamics": 0.64685, "expectation": {"probability": 49.5416, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.23659, "high": 100.775475, "low": 85.450175, "close": 100.775475, "volume": 41022952}, "trend_line": 78.753483, "activity_lines": {"activity_5": 92.484335, "activity_10": 91.463774, "activity_20": 85.958366, "activity_30": 82.999326}, "trend_signal": 1, "fair_value": 64.378754, "relative_strength": 27.581048, "rate_of_change": 1.3749399565086682, "market_dynamics": 0.714945, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.097496, "high": 104.955108, "low": 95.202641, "close": 96.131447, "volume": 75723675}, "trend_line": 79.722537, "activity_lines": {"activity_5": 94.180954, "activity_10": 92.507414, "activity_20": 87.261791, "activity_30": 84.120485}, "trend_signal": 1, "fair_value": 64.711358, "relative_strength": 17.978085, "rate_of_change": 1.2304903390749078, "market_dynamics": 0.988538, "expectation": {"probability": 49.5639, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.060255, "high": 99.96114, "low": 94.738241, "close": 94.889946, "volume": 45740051}, "trend_line": 80.687361, "activity_lines": {"activity_5": 95.017912, "activity_10": 93.070328, "activity_20": 88.357193, "activity_30": 85.099028}, "trend_signal": 1, "fair_value": 65.030652, "relative_strength": 16.144963, "rate_of_change": 1.210227416621216, "market_dynamics": 1.17159, "expectation": {"probability": 48.7722, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.670121, "high": 107.275373, "low": 93.817181, "close": 103.862062, "volume": 68562025}, "trend_line": 81.873854, "activity_lines": {"activity_5": 98.439172, "activity_10": 95.168896, "activity_20": 90.231613, "activity_30": 86.59417}, "trend_signal": 1, "fair_value": 65.404784, "relative_strength": 26.070243, "rate_of_change": 1.4704818515504539, "market_dynamics": 1.556618, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.886831, "high": 107.762989, "low": 100.93637, "close": 105.812523, "volume": 51393638}, "trend_line": 83.131555, "activity_lines": {"activity_5": 101.481271, "activity_10": 97.456206, "activity_20": 92.178462, "activity_30": 88.1386}, "trend_signal": 1, "fair_value": 65.782338, "relative_strength": 24.646531, "rate_of_change": 1.5361448601161631, "market_dynamics": 1.651824, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.911604, "high": 113.126751, "low": 96.352792, "close": 108.738213, "volume": 93817104}, "trend_line": 84.458915, "activity_lines": {"activity_5": 104.295912, "activity_10": 99.979539, "activity_20": 94.28664, "activity_30": 89.790642}, "trend_signal": 1, "fair_value": 66.171976, "relative_strength": 25.737134, "rate_of_change": 1.5966981490963312, "market_dynamics": 1.737986, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.713444, "high": 112.151521, "low": 103.862061, "close": 104.349678, "volume": 34070392}, "trend_line": 85.70191, "activity_lines": {"activity_5": 105.116859, "activity_10": 101.41326, "activity_20": 95.834565, "activity_30": 91.073917}, "trend_signal": 1, "fair_value": 66.522365, "relative_strength": 22.922096, "rate_of_change": 1.4717155672672249, "market_dynamics": 1.74196, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.300136, "high": 109.713443, "low": 104.349675, "close": 108.738213, "volume": 21382909}, "trend_line": 86.911621, "activity_lines": {"activity_5": 106.852768, "activity_10": 103.373885, "activity_20": 97.675064, "activity_30": 92.560131}, "trend_signal": 1, "fair_value": 66.899774, "relative_strength": 24.950648, "rate_of_change": 1.4115333018832352, "market_dynamics": 1.557105, "expectation": {"probability": 49.3629, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.762983, "high": 116.54006, "low": 100.936371, "close": 113.126755, "volume": 57780995}, "trend_line": 88.097335, "activity_lines": {"activity_5": 109.128307, "activity_10": 105.769802, "activity_20": 99.714263, "activity_30": 94.251429}, "trend_signal": 1, "fair_value": 67.305314, "relative_strength": 27.933534, "rate_of_change": 1.3642755552793158, "market_dynamics": 1.529221, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.101983, "high": 115.077214, "low": 109.225832, "close": 112.15152, "volume": 32696387}, "trend_line": 89.173142, "activity_lines": {"activity_5": 110.461122, "activity_10": 107.539233, "activity_20": 101.433698, "activity_30": 95.803312}, "trend_signal": 1, "fair_value": 67.710162, "relative_strength": 21.48569, "rate_of_change": 1.2211572574811684, "market_dynamics": 1.384807, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.176294, "high": 118.978136, "low": 107.275368, "close": 116.052444, "volume": 30643040}, "trend_line": 90.425419, "activity_lines": {"activity_5": 112.671645, "activity_10": 109.574662, "activity_20": 103.312581, "activity_30": 97.537461}, "trend_signal": 1, "fair_value": 68.147798, "relative_strength": 24.68762, "rate_of_change": 1.404320821172822, "market_dynamics": 1.469706, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.490523, "high": 128.242828, "low": 114.101987, "close": 117.027679, "volume": 44841477}, "trend_line": 91.750452, "activity_lines": {"activity_5": 114.71963, "activity_10": 111.509643, "activity_20": 105.087755, "activity_30": 99.253736}, "trend_signal": 1, "fair_value": 68.59113, "relative_strength": 25.004546, "rate_of_change": 1.4653324415339346, "market_dynamics": 1.595032, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.490521, "high": 134.094206, "low": 118.002906, "close": 131.656143, "volume": 47151178}, "trend_line": 93.504277, "activity_lines": {"activity_5": 120.798571, "activity_10": 115.724414, "activity_20": 108.089824, "activity_30": 101.828296}, "trend_signal": 1, "fair_value": 69.114336, "relative_strength": 33.33645, "rate_of_change": 1.9115164686055237, "market_dynamics": 1.624889, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 131.656142, "high": 137.019901, "low": 128.242829, "close": 132.631363, "volume": 18313144}, "trend_line": 95.256552, "activity_lines": {"activity_5": 125.674722, "activity_10": 119.448022, "activity_20": 110.984647, "activity_30": 104.352625}, "trend_signal": 1, "fair_value": 69.642127, "relative_strength": 30.652108, "rate_of_change": 1.8740051858804248, "market_dynamics": 1.676159, "expectation": {"probability": 51.3445, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.779981, "high": 150.673129, "low": 126.292366, "close": 144.334137, "volume": 115378140}, "trend_line": 97.361768, "activity_lines": {"activity_5": 133.151491, "activity_10": 124.776328, "activity_20": 114.813575, "activity_30": 107.51892}, "trend_signal": 1, "fair_value": 70.249938, "relative_strength": 40.84989, "rate_of_change": 2.2100485014406135, "market_dynamics": 1.804486, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.334133, "high": 152.135982, "low": 140.43321, "close": 144.821747, "volume": 50055287}, "trend_line": 99.560638, "activity_lines": {"activity_5": 138.645289, "activity_10": 129.492897, "activity_20": 118.428004, "activity_30": 110.580855}, "trend_signal": 1, "fair_value": 70.893116, "relative_strength": 38.653496, "rate_of_change": 2.2584532359765688, "market_dynamics": 1.834921, "expectation": {"probability": 53.4033, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 149.210294, "high": 188.70712, "low": 148.235063, "close": 183.343353, "volume": 97888853}, "trend_line": 103.071425, "activity_lines": {"activity_5": 155.061669, "activity_10": 140.557331, "activity_20": 125.462934, "activity_30": 115.986191}, "trend_signal": 1, "fair_value": 71.788231, "relative_strength": 68.413033, "rate_of_change": 3.5262801349264232, "market_dynamics": 1.911088, "expectation": {"probability": 54.2312, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 183.343355, "high": 201.872743, "low": 172.615825, "close": 186.269058, "volume": 71136774}, "trend_line": 107.19058, "activity_lines": {"activity_5": 168.032239, "activity_10": 150.717462, "activity_20": 132.329362, "activity_30": 121.35378}, "trend_signal": 1, "fair_value": 72.701544, "relative_strength": 71.691311, "rate_of_change": 3.9964083158838566, "market_dynamics": 1.993654, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 187.731894, "high": 188.707126, "low": 175.541513, "close": 181.880508, "volume": 44418659}, "trend_line": 111.070568, "activity_lines": {"activity_5": 175.899097, "activity_10": 158.670024, "activity_20": 138.313666, "activity_30": 126.172485}, "trend_signal": 1, "fair_value": 73.562822, "relative_strength": 66.314881, "rate_of_change": 3.6197098662960845, "market_dynamics": 1.909856, "expectation": {"probability": 52.6842, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 183.343362, "high": 184.806208, "low": 165.789209, "close": 170.665359, "volume": 31862173}, "trend_line": 114.50551, "activity_lines": {"activity_5": 176.744297, "activity_10": 163.333399, "activity_20": 142.784822, "activity_30": 130.017311}, "trend_signal": 1, "fair_value": 74.345538, "relative_strength": 59.035848, "rate_of_change": 3.092576243960512, "market_dynamics": 1.70901, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 174.566277, "high": 183.343367, "low": 173.103431, "close": 177.491974, "volume": 31225161}, "trend_line": 117.929613, "activity_lines": {"activity_5": 178.10962, "activity_10": 168.174089, "activity_20": 147.511402, "activity_30": 134.080953}, "trend_signal": 1, "fair_value": 75.173126, "relative_strength": 55.70523, "rate_of_change": 2.9903390675260972, "market_dynamics": 1.466737, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 176.516739, "high": 176.516739, "low": 160.913052, "close": 165.30159, "volume": 23590558}, "trend_line": 120.702783, "activity_lines": {"activity_5": 173.233466, "activity_10": 169.681263, "activity_20": 150.711677, "activity_30": 137.13721}, "trend_signal": 1, "fair_value": 75.918679, "relative_strength": 41.26539, "rate_of_change": 2.351546765442191, "market_dynamics": 1.056828, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 167.252053, "high": 187.731894, "low": 161.888287, "close": 178.954819, "volume": 47212289}, "trend_line": 123.680283, "activity_lines": {"activity_5": 174.111174, "activity_10": 172.793135, "activity_20": 154.882878, "activity_30": 140.895406}, "trend_signal": 1, "fair_value": 76.743971, "relative_strength": 49.431105, "rate_of_change": 2.46680310593999, "market_dynamics": 0.803459, "expectation": {"probability": 53.1107, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 175.053898, "high": 179.442439, "low": 170.177739, "close": 177.491974, "volume": 28010465}, "trend_line": 126.438741, "activity_lines": {"activity_5": 174.988882, "activity_10": 174.779059, "activity_20": 158.514451, "activity_30": 144.367128}, "trend_signal": 1, "fair_value": 77.573226, "relative_strength": 48.543067, "rate_of_change": 2.2303134607154727, "market_dynamics": 0.643393, "expectation": {"probability": 51.8775, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 180.417661, "high": 180.905277, "low": 173.591048, "close": 179.930054, "volume": 13531190}, "trend_line": 129.451846, "activity_lines": {"activity_5": 176.971852, "activity_10": 176.392623, "activity_20": 162.027603, "activity_30": 147.81818}, "trend_signal": 1, "fair_value": 78.419223, "relative_strength": 43.887881, "rate_of_change": 2.3830552061571035, "market_dynamics": 0.399683, "expectation": {"probability": 53.7413, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 180.417666, "high": 186.756667, "low": 174.078668, "close": 181.392899, "volume": 14711313}, "trend_line": 132.408447, "activity_lines": {"activity_5": 178.824791, "activity_10": 177.624961, "activity_20": 165.327134, "activity_30": 151.169216}, "trend_signal": 1, "fair_value": 79.281822, "relative_strength": 39.150073, "rate_of_change": 2.2839388478090967, "market_dynamics": 0.334517, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 181.392898, "high": 182.855743, "low": 163.83874, "close": 164.326355, "volume": 26888550}, "trend_line": 134.904524, "activity_lines": {"activity_5": 174.72882, "activity_10": 175.08936, "activity_20": 166.655304, "activity_30": 153.228436}, "trend_signal": 1, "fair_value": 80.04058, "relative_strength": 20.865491, "rate_of_change": 1.8851342618647386, "market_dynamics": -0.007278, "expectation": {"probability": 56.5831, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 165.301597, "high": 168.227282, "low": 158.474975, "close": 164.81398, "volume": 19550611}, "trend_line": 137.438527, "activity_lines": {"activity_5": 170.860407, "activity_10": 172.988182, "activity_20": 167.744312, "activity_30": 155.158078}, "trend_signal": 1, "fair_value": 80.804131, "relative_strength": 15.785061, "rate_of_change": 1.8783676965495866, "market_dynamics": -0.301634, "expectation": {"probability": 55.0275, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 165.301592, "high": 171.152979, "low": 159.450213, "close": 164.81398, "volume": 14656642}, "trend_line": 139.984915, "activity_lines": {"activity_5": 167.934716, "activity_10": 171.277096, "activity_20": 168.566293, "activity_30": 156.924236}, "trend_signal": 1, "fair_value": 81.561011, "relative_strength": 12.701798, "rate_of_change": 1.8527468647855978, "market_dynamics": -0.5859, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164.813981, "high": 166.764435, "low": 151.160745, "close": 153.111206, "volume": 15419749}, "trend_line": 142.162882, "activity_lines": {"activity_5": 161.9533, "activity_10": 167.748534, "activity_20": 168.027593, "activity_30": 157.771094}, "trend_signal": 1, "fair_value": 82.241762, "relative_strength": 3.626897, "rate_of_change": 1.555858358023788, "market_dynamics": -0.883197, "expectation": {"probability": 55.9008, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.135974, "high": 169.690132, "low": 151.648359, "close": 167.73967, "volume": 20480183}, "trend_line": 144.395022, "activity_lines": {"activity_5": 162.635962, "activity_10": 167.198859, "activity_20": 168.687035, "activity_30": 159.421209}, "trend_signal": 1, "fair_value": 82.99405, "relative_strength": 13.594695, "rate_of_change": 1.5701285515582155, "market_dynamics": -0.959343, "expectation": {"probability": 53.4812, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 172.615818, "high": 186.269055, "low": 172.615818, "close": 180.905289, "volume": 34302686}, "trend_line": 147.220816, "activity_lines": {"activity_5": 168.617379, "activity_10": 169.220247, "activity_20": 170.354216, "activity_30": 161.77671}, "trend_signal": 1, "fair_value": 83.820727, "relative_strength": 14.94578, "rate_of_change": 1.9569885172357269, "market_dynamics": -0.851905, "expectation": {"probability": 53.4971, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 189.682357, "high": 225.765888, "low": 186.756665, "close": 221.37735, "volume": 53054722}, "trend_line": 151.437063, "activity_lines": {"activity_5": 186.984221, "activity_10": 178.316489, "activity_20": 175.571699, "activity_30": 166.561003}, "trend_signal": 1, "fair_value": 84.849029, "relative_strength": 31.88303, "rate_of_change": 2.8638932418361143, "market_dynamics": -0.411326, "expectation": {"probability": 53.5763, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 214.06312, "high": 236.981041, "low": 195.046131, "close": 233.567734, "volume": 71994447}, "trend_line": 155.760586, "activity_lines": {"activity_5": 205.643632, "activity_10": 188.857845, "activity_20": 181.522928, "activity_30": 171.859756}, "trend_signal": 1, "fair_value": 85.934351, "relative_strength": 44.550554, "rate_of_change": 2.8549966001387617, "market_dynamics": 0.176999, "expectation": {"probability": 53.71, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 210.649811, "high": 222.352588, "low": 196.508975, "close": 213.087891, "volume": 47410265}, "trend_line": 159.336431, "activity_lines": {"activity_5": 212.892846, "activity_10": 194.656034, "activity_20": 185.043046, "activity_30": 175.558292}, "trend_signal": 1, "fair_value": 86.900065, "relative_strength": 31.152789, "rate_of_change": 2.295731604399598, "market_dynamics": 0.553959, "expectation": {"probability": 53.7642, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 215.525969, "high": 239.906734, "low": 195.533743, "close": 218.45166, "volume": 86787379}, "trend_line": 162.993546, "activity_lines": {"activity_5": 217.931537, "activity_10": 200.826584, "activity_20": 188.7466, "activity_30": 179.372177}, "trend_signal": 1, "fair_value": 87.916839, "relative_strength": 32.377819, "rate_of_change": 2.2952158379899976, "market_dynamics": 0.901171, "expectation": {"probability": 54.5022, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 209.674582, "high": 216.988812, "low": 202.360357, "close": 208.699356, "volume": 24875356}, "trend_line": 166.471869, "activity_lines": {"activity_5": 216.338661, "activity_10": 204.550192, "activity_20": 191.170745, "activity_30": 182.320939}, "trend_signal": 1, "fair_value": 88.878881, "relative_strength": 26.802995, "rate_of_change": 2.1340249877133104, "market_dynamics": 0.76144, "expectation": {"probability": 54.7848, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 199.922276, "high": 203.823204, "low": 185.781437, "close": 187.244278, "volume": 21105807}, "trend_line": 169.088738, "activity_lines": {"activity_5": 205.741154, "activity_10": 203.566095, "activity_20": 191.430807, "activity_30": 183.661095}, "trend_signal": 1, "fair_value": 89.693384, "relative_strength": 14.722452, "rate_of_change": 1.5719586833016264, "market_dynamics": 0.387768, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 195.046129, "high": 221.377354, "low": 193.095668, "close": 215.52597, "volume": 25626642}, "trend_line": 172.502045, "activity_lines": {"activity_5": 206.846416, "activity_10": 207.3163, "activity_20": 194.379718, "activity_30": 186.657045}, "trend_signal": 1, "fair_value": 90.693627, "relative_strength": 20.323212, "rate_of_change": 2.018648338365387, "market_dynamics": 0.306293, "expectation": {"probability": 54.5022, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 212.112664, "high": 234.055354, "low": 203.335589, "close": 229.179199, "volume": 55319781}, "trend_line": 176.402967, "activity_lines": {"activity_5": 213.705539, "activity_10": 212.626874, "activity_20": 198.468721, "activity_30": 190.313636}, "trend_signal": 1, "fair_value": 91.782502, "relative_strength": 21.729164, "rate_of_change": 2.2613772491798456, "market_dynamics": 0.24522, "expectation": {"probability": 55.3857, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 237.956278, "high": 321.338484, "low": 236.493432, "close": 309.148102, "volume": 92133279}, "trend_line": 182.839489, "activity_lines": {"activity_5": 246.148209, "activity_10": 231.094195, "activity_20": 209.895173, "activity_30": 198.877838}, "trend_signal": 1, "fair_value": 93.372325, "relative_strength": 52.610643, "rate_of_change": 3.64876062430401, "market_dynamics": 0.647715, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 301.346265, "high": 302.80911, "low": 268.188413, "close": 278.428345, "volume": 29576985}, "trend_line": 188.219511, "activity_lines": {"activity_5": 262.30453, "activity_10": 241.405042, "activity_20": 217.768999, "activity_30": 205.044861}, "trend_signal": 1, "fair_value": 94.818035, "relative_strength": 35.586959, "rate_of_change": 2.9424836119510402, "market_dynamics": 0.977602, "expectation": {"probability": 55.809, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 280.866436, "high": 291.593974, "low": 263.799879, "close": 269.651276, "volume": 25069117}, "trend_line": 192.819349, "activity_lines": {"activity_5": 270.886562, "activity_10": 248.346913, "activity_20": 224.268215, "activity_30": 210.298523}, "trend_signal": 1, "fair_value": 96.207482, "relative_strength": 21.583956, "rate_of_change": 2.443868850557144, "market_dynamics": 1.114432, "expectation": {"probability": 55.809, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 268.18841, "high": 274.039796, "low": 243.807646, "close": 264.287506, "volume": 30444645}, "trend_line": 197.207887, "activity_lines": {"activity_5": 272.186871, "activity_10": 253.435845, "activity_20": 229.824708, "activity_30": 214.909372}, "trend_signal": 1, "fair_value": 97.564214, "relative_strength": 19.341163, "rate_of_change": 2.2759842426394723, "market_dynamics": 1.104867, "expectation": {"probability": 55.809, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 253.559968, "high": 274.527412, "low": 251.609507, "close": 271.114105, "volume": 19039524}, "trend_line": 201.433886, "activity_lines": {"activity_5": 272.511945, "activity_10": 259.207435, "activity_20": 235.618042, "activity_30": 219.677515}, "trend_signal": 1, "fair_value": 98.976379, "relative_strength": 18.27326, "rate_of_change": 2.142915815532267, "market_dynamics": 0.795182, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 278.915963, "high": 352.058256, "low": 275.015041, "close": 338.405029, "volume": 58781183}, "trend_line": 207.886662, "activity_lines": {"activity_5": 292.471665, "activity_10": 276.158717, "activity_20": 247.385825, "activity_30": 228.514363}, "trend_signal": 1, "fair_value": 100.824343, "relative_strength": 37.933819, "rate_of_change": 3.203421295263102, "market_dynamics": 0.964087, "expectation": {"probability": 56.7024, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 351.570638, "high": 365.711488, "low": 334.504099, "close": 341.818329, "volume": 26731458}, "trend_line": 213.169162, "activity_lines": {"activity_5": 311.618691, "activity_10": 291.549628, "activity_20": 258.731007, "activity_30": 237.155116}, "trend_signal": 1, "fair_value": 102.705861, "relative_strength": 36.656004, "rate_of_change": 2.5410480639686246, "market_dynamics": 1.103359, "expectation": {"probability": 57.1476, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 307.685272, "high": 317.437556, "low": 270.138886, "close": 294.032043, "volume": 28238696}, "trend_line": 216.761261, "activity_lines": {"activity_5": 310.610956, "activity_10": 295.831779, "activity_20": 264.679915, "activity_30": 242.372076}, "trend_signal": 1, "fair_value": 104.272719, "relative_strength": 18.971613, "rate_of_change": 1.685093174968709, "market_dynamics": 1.05221, "expectation": {"probability": 57.1775, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 300.371026, "high": 311.586182, "low": 284.27974, "close": 311.586182, "volume": 15968116}, "trend_line": 221.084783, "activity_lines": {"activity_5": 313.829215, "activity_10": 301.363995, "activity_20": 271.685321, "activity_30": 248.489813}, "trend_signal": 1, "fair_value": 105.945988, "relative_strength": 18.761093, "rate_of_change": 1.9946008710477088, "market_dynamics": 1.064141, "expectation": {"probability": 57.0036, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 312.073813, "high": 313.049044, "low": 291.106333, "close": 293.056793, "volume": 22525157}, "trend_line": 225.164498, "activity_lines": {"activity_5": 307.717767, "activity_10": 301.780683, "activity_20": 276.227108, "activity_30": 253.133168}, "trend_signal": 1, "fair_value": 107.498255, "relative_strength": 15.44214, "rate_of_change": 1.845316961502512, "market_dynamics": 0.704923, "expectation": {"probability": 57.1234, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 296.470108, "high": 309.148113, "low": 286.717802, "close": 308.172882, "volume": 13822633}, "trend_line": 229.520528, "activity_lines": {"activity_5": 305.18217, "activity_10": 303.784339, "activity_20": 281.542116, "activity_30": 258.488548}, "trend_signal": 1, "fair_value": 109.12185, "relative_strength": 14.630616, "rate_of_change": 1.9345989437464535, "market_dynamics": 0.435408, "expectation": {"probability": 57.0696, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 312.073789, "high": 319.875634, "low": 290.618738, "close": 291.106354, "volume": 22150737}, "trend_line": 233.71402, "activity_lines": {"activity_5": 298.973206, "activity_10": 302.702722, "activity_20": 284.56301, "activity_30": 262.461827}, "trend_signal": 1, "fair_value": 110.655501, "relative_strength": 10.750912, "rate_of_change": 1.8270662047274444, "market_dynamics": 0.29141, "expectation": {"probability": 57.0714, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 287.693044, "high": 298.908196, "low": 226.253504, "close": 226.741119, "volume": 17640262}, "trend_line": 235.306897, "activity_lines": {"activity_5": 274.689962, "activity_10": 289.687826, "activity_20": 280.929114, "activity_30": 262.011962}, "trend_signal": 1, "fair_value": 111.758765, "relative_strength": -8.580374, "rate_of_change": 0.6815496134977214, "market_dynamics": -0.188063, "expectation": {"probability": 58.0662, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 226.253504, "high": 253.559969, "low": 207.724122, "close": 236.0, "volume": 9098802}, "trend_line": 237.257165, "activity_lines": {"activity_5": 257.979073, "activity_10": 279.136547, "activity_20": 278.151476, "activity_30": 262.056679}, "trend_signal": 1, "fair_value": 112.928607, "relative_strength": -7.387915, "rate_of_change": 0.8288188849815118, "market_dynamics": -0.589876, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 236.0, "high": 240.0, "low": 186.5, "close": 208.0, "volume": 14422433}, "trend_line": 238.192829, "activity_lines": {"activity_5": 236.97393, "activity_10": 264.008677, "activity_20": 272.695588, "activity_30": 260.16912}, "trend_signal": 0, "fair_value": 113.91118, "relative_strength": -17.569941, "rate_of_change": 0.39436701521743417, "market_dynamics": -1.017322, "expectation": {"probability": 57.1631, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 207.0, "high": 224.0, "low": 200.0, "close": 202.0, "volume": 18368136}, "trend_line": 238.879733, "activity_lines": {"activity_5": 219.639239, "activity_10": 248.937427, "activity_20": 266.6925, "activity_30": 257.834098}, "trend_signal": 0, "fair_value": 114.842007, "relative_strength": -21.984684, "rate_of_change": 0.2883814776808409, "market_dynamics": -1.340599, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 204.5, "high": 231.5, "low": 203.5, "close": 218.5, "volume": 13633394}, "trend_line": 240.685521, "activity_lines": {"activity_5": 214.882741, "activity_10": 239.346269, "activity_20": 262.339181, "activity_30": 256.519277}, "trend_signal": 0, "fair_value": 115.902182, "relative_strength": -18.629502, "rate_of_change": 0.7559402287175224, "market_dynamics": -1.346361, "expectation": {"probability": 54.4423, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [52.753802, 49.613696, 49.344547, 51.049175, 51.766913, 51.497761, 52.753804, 53.112676, 56.073346, 57.867695, 57.957413, 59.034021, 60.469503, 59.213455, 58.226566, 57.149956, 55.26589, 56.163065, 56.970519, 58.226566, 56.3425, 58.405995, 57.419108, 55.893912, 56.701371, 57.777978, 59.392886, 60.918091, 65.224517, 80.027882, 91.511699, 76.977486, 79.130707, 85.949226, 81.014772, 81.642796, 94.203222, 79.310144, 76.439176, 70.428125, 72.58134, 70.428128, 71.953316, 72.581343, 79.489576, 79.758732, 82.539964, 82.809119, 83.437139, 83.347426, 78.143811, 77.462442, 71.796726, 74.768905, 78.01973, 78.112605, 80.991902, 77.090921, 82.292235, 77.183796, 76.812276, 75.326187, 79.691578, 74.21162, 76.347867, 73.747222, 66.966934, 66.595404, 68.17438, 67.431336, 69.010307, 67.524211, 66.223888, 68.081504, 68.360135, 69.567587, 67.802857, 71.053684, 77.833971, 80.341744, 77.926846, 75.326186, 79.041412, 81.084792, 82.013597, 76.812275, 70.217751, 65.573719, 65.759487, 68.267263, 75.326182, 85.45017, 90.094208, 94.27384, 90.094207, 93.345032, 89.444044, 87.307785, 88.979641, 88.23659, 103.097496, 97.060255, 95.670121, 102.886831, 101.911604, 109.713444, 106.300136, 107.762983, 114.101983, 111.176294, 118.490523, 118.490521, 131.656142, 126.779981, 144.334133, 149.210294, 183.343355, 187.731894, 183.343362, 174.566277, 176.516739, 167.252053, 175.053898, 180.417661, 180.417666, 181.392898, 165.301597, 165.301592, 164.813981, 152.135974, 172.615818, 189.682357, 214.06312, 210.649811, 215.525969, 209.674582, 199.922276, 195.046129, 212.112664, 237.956278, 301.346265, 280.866436, 268.18841, 253.559968, 278.915963, 351.570638, 307.685272, 300.371026, 312.073813, 296.470108, 312.073789, 287.693044, 226.253504, 236.0, 207.0, 204.5], "highs": [53.29211, 50.690302, 51.31833, 52.305217, 53.112676, 53.471544, 53.740698, 55.983632, 58.13685, 58.764869, 59.931197, 61.904975, 61.007806, 61.725544, 59.841474, 57.23967, 56.521935, 56.701371, 59.662043, 58.9443, 59.034024, 60.559214, 57.508824, 56.791086, 58.675152, 59.392887, 60.290059, 65.493669, 80.386749, 93.306045, 91.960286, 82.719402, 87.205265, 91.511702, 83.347428, 95.99757, 96.894742, 81.194212, 76.439176, 72.760781, 72.58134, 72.4019, 77.605517, 81.46336, 82.001665, 84.87261, 82.809119, 85.231485, 84.693183, 85.949231, 78.951276, 77.648203, 73.840094, 77.276682, 79.598698, 82.292235, 83.035278, 82.663754, 82.57088, 78.484127, 78.019723, 80.15598, 79.691578, 76.626512, 77.090915, 75.697713, 68.917426, 68.174379, 68.638783, 70.031994, 70.031989, 67.709976, 69.660467, 69.38182, 73.747214, 69.846224, 73.097053, 79.041409, 84.242721, 81.084792, 80.063091, 80.527497, 81.549194, 84.242727, 83.871206, 79.04141, 70.217751, 68.0815, 67.98862, 74.954664, 82.849517, 92.880629, 97.060251, 94.738243, 97.52466, 102.168685, 93.809433, 94.273833, 91.858943, 100.775475, 104.955108, 99.96114, 107.275373, 107.762989, 113.126751, 112.151521, 109.713443, 116.54006, 115.077214, 118.978136, 128.242828, 134.094206, 137.019901, 150.673129, 152.135982, 188.70712, 201.872743, 188.707126, 184.806208, 183.343367, 176.516739, 187.731894, 179.442439, 180.905277, 186.756667, 182.855743, 168.227282, 171.152979, 166.764435, 169.690132, 186.269055, 225.765888, 236.981041, 222.352588, 239.906734, 216.988812, 203.823204, 221.377354, 234.055354, 321.338484, 302.80911, 291.593974, 274.039796, 274.527412, 352.058256, 365.711488, 317.437556, 311.586182, 313.049044, 309.148113, 319.875634, 298.908196, 253.559969, 240.0, 224.0, 231.5], "lows": [50.331433, 46.653025, 48.716522, 49.703415, 50.690308, 50.331433, 51.58748, 53.112676, 55.176173, 56.611649, 56.252781, 56.97052, 55.535043, 58.405998, 54.548152, 55.265888, 54.458435, 55.265891, 56.432217, 56.163063, 56.073348, 56.701368, 55.355604, 54.637872, 56.611651, 57.508824, 58.854583, 60.020917, 65.224517, 77.874671, 77.515794, 76.798047, 79.130707, 78.502687, 79.758734, 81.55308, 76.439186, 74.465406, 69.620669, 68.544062, 69.082368, 69.172074, 70.697285, 71.953317, 75.003708, 79.399861, 76.439187, 81.283922, 79.938166, 78.323254, 75.09342, 73.189936, 60.558166, 74.49026, 76.533635, 76.812274, 77.369568, 77.090921, 77.1838, 76.62652, 75.233307, 75.23331, 74.211624, 73.747217, 71.053679, 71.518081, 66.131004, 65.202194, 65.759485, 66.781175, 66.874056, 65.480847, 66.223888, 67.338454, 68.360135, 66.595411, 67.617099, 70.867926, 77.369562, 77.833966, 77.276672, 74.583143, 75.790589, 80.806145, 78.484128, 76.719396, 56.935822, 63.71611, 62.508664, 67.895739, 70.77503, 82.570872, 88.979643, 86.007456, 89.351159, 88.979639, 87.95795, 86.657624, 87.586435, 85.450175, 95.202641, 94.738241, 93.817181, 100.93637, 96.352792, 103.862061, 104.349675, 100.936371, 109.225832, 107.275368, 114.101987, 118.002906, 128.242829, 126.292366, 140.43321, 148.235063, 172.615825, 175.541513, 165.789209, 173.103431, 160.913052, 161.888287, 170.177739, 173.591048, 174.078668, 163.83874, 158.474975, 159.450213, 151.160745, 151.648359, 172.615818, 186.756665, 195.046131, 196.508975, 195.533743, 202.360357, 185.781437, 193.095668, 203.335589, 236.493432, 268.188413, 263.799879, 243.807646, 251.609507, 275.015041, 334.504099, 270.138886, 284.27974, 291.106333, 286.717802, 290.618738, 226.253504, 207.724122, 186.5, 200.0, 203.5], "closes": [50.510868, 49.613693, 50.421158, 51.766914, 51.228611, 52.843521, 52.664089, 55.35561, 56.880806, 58.226566, 59.303169, 60.110626, 59.392891, 60.379784, 57.149956, 55.265888, 55.893913, 55.893913, 58.495716, 56.163063, 58.226566, 56.791084, 55.62476, 56.70137, 57.688263, 58.675152, 59.841473, 63.51989, 79.669014, 90.614525, 77.874664, 79.130707, 85.949226, 80.745621, 81.014778, 94.65181, 79.130707, 75.721451, 69.889824, 71.953323, 70.069252, 71.325294, 71.684174, 79.399864, 78.861557, 82.001663, 82.270813, 82.629677, 82.450249, 78.502686, 76.440758, 74.583145, 73.747215, 76.812279, 77.555321, 80.991905, 78.948532, 81.827827, 77.1838, 76.812279, 75.233307, 79.320053, 74.211624, 76.069237, 73.375694, 73.004173, 66.502533, 67.709976, 66.966927, 68.731667, 67.059814, 65.945244, 68.267258, 68.081497, 68.917419, 67.059814, 72.446892, 77.555321, 79.877335, 78.484131, 77.276672, 79.041412, 80.063095, 81.177673, 78.855652, 78.019722, 62.694427, 65.480843, 67.617104, 74.768906, 82.106476, 89.629807, 94.738235, 89.536926, 92.694862, 89.444046, 88.793877, 88.422356, 87.772194, 100.775475, 96.131447, 94.889946, 103.862062, 105.812523, 108.738213, 104.349678, 108.738213, 113.126755, 112.15152, 116.052444, 117.027679, 131.656143, 132.631363, 144.334137, 144.821747, 183.343353, 186.269058, 181.880508, 170.665359, 177.491974, 165.30159, 178.954819, 177.491974, 179.930054, 181.392899, 164.326355, 164.81398, 164.81398, 153.111206, 167.73967, 180.905289, 221.37735, 233.567734, 213.087891, 218.45166, 208.699356, 187.244278, 215.52597, 229.179199, 309.148102, 278.428345, 269.651276, 264.287506, 271.114105, 338.405029, 341.818329, 294.032043, 311.586182, 293.056793, 308.172882, 291.106354, 226.741119, 236.0, 208.0, 202.0, 218.5], "volumes": [6192000, 6987000, 4024000, 2890000, 4117000, 4316000, 3540000, 9852000, 14979000, 16034000, 24395000, 47236000, 27929000, 50498000, 44050000, 17856000, 7295000, 5767000, 35892000, 8517000, 16628000, 25912000, 9132000, 5434020, 9054000, 9657000, 7445000, 28886000, 132324000, 102322000, 92795000, 39924000, 22747000, 46675000, 7880000, 79452000, 56332000, 19379000, 32297000, 31606000, 16125000, 17542000, 40404000, 53864000, 39696000, 51150000, 31234000, 32714000, 21749000, 33553000, 9719000, 8243000, 13527000, 9309000, 9069000, 12548000, 15917000, 13159000, 12779000, 9468000, 5584000, 10492000, 14190000, 7122000, 6692000, 8745000, 12266000, 4334218, 2942000, 3074000, 2990000, 2691000, 3412000, 2113000, 8527000, 3206000, 4088000, 27687022, 43775730, 12304325, 5992795, 8533361, 14032653, 24604185, 15131409, 5477218, 17859087, 12339881, 7440096, 10299027, 24483300, 64949115, 38502941, 35279873, 36850671, 90817946, 22742869, 22530412, 16518921, 41022952, 75723675, 45740051, 68562025, 51393638, 93817104, 34070392, 21382909, 57780995, 32696387, 30643040, 44841477, 47151178, 18313144, 115378140, 50055287, 97888853, 71136774, 44418659, 31862173, 31225161, 23590558, 47212289, 28010465, 13531190, 14711313, 26888550, 19550611, 14656642, 15419749, 20480183, 34302686, 53054722, 71994447, 47410265, 86787379, 24875356, 21105807, 25626642, 55319781, 92133279, 29576985, 25069117, 30444645, 19039524, 58781183, 26731458, 28238696, 15968116, 22525157, 13822633, 22150737, 17640262, 9098802, 14422433, 18368136, 13633394], "sma": {"5": [null, null, null, null, 50.7082, 51.1748, 51.7849, 52.7717, 53.7945, 55.1941, 56.486, 57.9754, 58.7828, 59.4826, 59.2673, 58.4598, 57.6165, 56.9167, 56.5399, 56.3425, 56.9346, 57.1141, 57.0602, 56.7014, 57.0064, 57.0961, 57.7062, 59.2852, 63.8788, 70.464, 74.3039, 78.1618, 82.6476, 82.8629, 80.943, 84.2984, 84.2984, 82.2529, 80.0817, 78.2694, 73.3529, 71.7918, 70.9844, 72.8864, 74.268, 76.6545, 78.8436, 81.0327, 81.6428, 81.571, 80.4588, 78.9213, 77.1448, 76.0172, 75.8277, 76.738, 77.6111, 79.2272, 79.3015, 79.1529, 78.0011, 78.0755, 76.5522, 76.3293, 75.642, 75.1962, 72.6327, 71.3323, 69.5119, 68.5831, 67.3942, 67.2827, 67.3942, 67.6171, 67.6542, 67.6542, 68.9546, 70.8122, 73.1714, 75.0847, 77.1281, 78.447, 78.9485, 79.2086, 79.2829, 79.4315, 76.1621, 73.2457, 70.5335, 69.7162, 70.5336, 75.9206, 81.7721, 86.1561, 89.7413, 91.2088, 91.0416, 89.7784, 89.4255, 91.0416, 92.3791, 93.5983, 96.6862, 100.2943, 101.8868, 103.5305, 106.3001, 108.1531, 109.4209, 110.8837, 113.4193, 118.0029, 121.9038, 128.3404, 134.0942, 147.3573, 158.2799, 168.1298, 173.396, 179.9301, 176.3217, 174.8588, 173.9811, 175.8341, 176.6143, 176.4192, 173.5911, 171.0555, 165.6917, 162.961, 166.2768, 177.5895, 191.3402, 203.3356, 213.478, 219.0368, 212.2102, 208.6018, 211.8201, 229.9594, 243.9052, 260.3866, 270.1389, 278.5259, 284.3773, 297.0552, 301.9314, 311.3911, 315.7797, 309.7332, 299.5909, 286.1327, 271.0154, 254.0041, 232.7695, 218.2482], "10": [53.147794, 53.053545, 53.005355, 52.692841, 52.630008, 52.451171, 52.367123, 52.430822, 52.439795, 52.951184, 53.830414, 54.880107, 55.77728, 56.638567, 57.230702, 57.472939, 57.795921, 57.849751, 58.011242, 57.804892, 57.697232, 57.365277, 56.988464, 56.620623, 56.674454, 57.01538, 57.410136, 58.172734, 60.290064, 63.73521, 65.70002, 67.933982, 70.966428, 73.370854, 75.703505, 79.301171, 81.230094, 82.45025, 81.472331, 79.606211, 78.82567, 78.045129, 76.618623, 76.484048, 76.268726, 75.003711, 75.317722, 76.008544, 77.264587, 77.919523, 78.556674, 78.882459, 79.088763, 78.830004, 78.699381, 78.598405, 78.266177, 78.185992, 77.659347, 77.490306, 77.369561, 77.843252, 77.889693, 77.815389, 77.397426, 76.598653, 75.354053, 73.942268, 72.92058, 72.112519, 71.29517, 69.957689, 69.363252, 68.564478, 68.118651, 67.524215, 68.118651, 69.103185, 70.394226, 71.369473, 72.391158, 73.700775, 74.880359, 76.189976, 77.1838, 78.279791, 77.304544, 76.097096, 74.871073, 74.499551, 74.982531, 76.041371, 77.508885, 78.34481, 79.728731, 80.871163, 83.481108, 85.77526, 87.790769, 90.391425, 91.793923, 92.319936, 93.232319, 94.859879, 96.464214, 97.954777, 99.949211, 102.419651, 104.857583, 106.38528, 108.474903, 112.151523, 115.028453, 118.880615, 122.488968, 130.388335, 138.14142, 145.016795, 150.868179, 157.012132, 161.839523, 166.569391, 171.055452, 174.615044, 178.272159, 176.370459, 174.224951, 172.518298, 170.762883, 169.787653, 171.348023, 175.590276, 181.197852, 184.513635, 188.219512, 192.656812, 194.899841, 199.97104, 207.57784, 221.718683, 231.470989, 236.298381, 239.370358, 245.17298, 257.168317, 270.480214, 281.15899, 290.765012, 297.152771, 297.055249, 298.32305, 294.032034, 291.203284, 284.891873, 271.25137, 258.919537], "20": [53.43458, 52.940861, 52.496187, 52.027748, 51.944301, 51.9416, 51.942934, 52.169898, 52.507808, 53.00406, 53.489104, 53.966826, 54.391318, 54.665704, 54.930355, 54.962055, 55.081522, 55.140287, 55.225518, 55.378038, 55.763823, 56.122692, 56.382872, 56.629595, 56.952578, 57.244159, 57.603028, 58.011242, 59.150653, 60.770051, 61.698626, 62.64963, 63.977446, 64.995738, 66.188979, 68.158275, 69.320115, 70.311492, 70.881197, 71.67071, 72.262845, 72.989555, 73.792526, 74.927451, 75.986115, 77.152441, 78.273908, 79.229397, 79.368459, 78.762867, 78.691172, 78.463794, 77.853693, 77.657026, 77.484053, 76.801058, 76.791949, 77.097268, 77.461967, 77.704915, 77.963117, 78.362855, 78.489228, 78.322696, 78.048403, 77.598529, 76.810115, 76.06413, 75.289964, 74.801413, 74.332365, 73.90047, 73.626473, 73.189933, 72.758038, 72.061434, 71.736352, 71.522726, 71.657403, 71.740996, 71.843164, 71.829232, 72.121806, 72.377227, 72.651225, 72.902003, 72.711597, 72.600141, 72.63265, 72.934512, 73.686845, 74.871073, 76.194622, 77.267393, 78.456265, 79.575477, 80.392826, 80.936178, 81.330921, 82.445488, 83.388227, 84.180653, 85.370602, 86.602344, 88.096472, 89.41297, 91.715159, 94.097455, 96.324176, 98.388353, 100.134413, 102.23573, 104.130386, 106.870247, 109.476591, 114.171556, 119.045315, 123.718223, 127.862881, 131.698706, 135.157213, 139.360457, 143.041953, 146.747829, 150.380563, 153.379397, 156.183186, 158.767547, 160.815531, 163.399892, 166.593773, 171.079833, 176.126652, 179.56434, 183.245835, 184.513635, 184.562396, 186.244669, 189.170361, 195.753168, 201.409506, 205.944328, 210.284105, 214.843308, 222.693914, 231.568513, 238.029416, 245.368026, 252.365305, 259.386966, 264.897019, 265.165208, 265.286821, 265.032426, 264.209843, 264.699876], "30": [54.365552, 54.461321, 54.578225, 54.624363, 54.600528, 54.329904, 53.943456, 53.707428, 53.608957, 53.595813, 53.566525, 53.587277, 53.589885, 53.564688, 53.706435, 53.785379, 53.89393, 54.063182, 54.342286, 54.604337, 54.891813, 55.099643, 55.257033, 55.317344, 55.511721, 55.646496, 55.857727, 56.151102, 56.9137, 58.163762, 59.075888, 60.059789, 61.244058, 62.210015, 63.202887, 64.596496, 65.478717, 66.157578, 66.591212, 67.048771, 67.40764, 67.781463, 68.191172, 68.825175, 69.548895, 70.440087, 71.319317, 72.210509, 73.008994, 73.753648, 74.360788, 74.953856, 75.557938, 76.228302, 76.890537, 77.634429, 78.271331, 78.881595, 78.798755, 78.33868, 78.250635, 78.256946, 77.865693, 77.709813, 77.455177, 76.733589, 76.31265, 76.045601, 75.948171, 75.840783, 75.740468, 75.561133, 75.447236, 75.069957, 74.738486, 74.240424, 73.91296, 73.743815, 73.658051, 73.657433, 73.685296, 73.833905, 74.044435, 74.189948, 74.233292, 74.134219, 73.592416, 73.047516, 72.728627, 72.660514, 72.88962, 73.233278, 73.917499, 74.366422, 75.010394, 75.55839, 76.301434, 76.991847, 77.685356, 78.753483, 79.722537, 80.687361, 81.873854, 83.131555, 84.458915, 85.70191, 86.911621, 88.097335, 89.173142, 90.425419, 91.750452, 93.504277, 95.256552, 97.361768, 99.560638, 103.071425, 107.19058, 111.070568, 114.50551, 117.929613, 120.702783, 123.680283, 126.438741, 129.451846, 132.408447, 134.904524, 137.438527, 139.984915, 142.162882, 144.395022, 147.220816, 151.437063, 155.760586, 159.336431, 162.993546, 166.471869, 169.088738, 172.502045, 176.402967, 182.839489, 188.219511, 192.819349, 197.207887, 201.433886, 207.886662, 213.169162, 216.761261, 221.084783, 225.164498, 229.520528, 233.71402, 235.306897, 237.257165, 238.192829, 238.879733, 240.685521], "50": [51.711012, 51.706037, 51.734554, 51.814268, 51.881481, 51.937634, 51.984995, 52.101796, 52.349692, 52.640113, 52.950332, 53.202123, 53.418747, 53.658578, 53.821671, 53.922803, 54.078119, 54.236904, 54.470272, 54.674329, 54.92486, 55.12587, 55.300084, 55.426456, 55.541348, 55.495606, 55.407285, 55.428954, 55.825635, 56.465508, 56.819365, 57.212218, 57.744909, 58.137108, 58.699453, 59.534538, 60.064404, 60.562506, 60.957851, 61.430887, 61.840226, 62.255608, 62.67123, 63.161387, 63.701479, 64.248874, 64.824199, 65.38242, 65.895604, 66.403404, 66.922002, 67.421391, 67.887912, 68.388819, 68.915353, 69.478321, 70.00401, 70.533454, 70.939514, 71.311228, 71.629831, 72.01402, 72.310394, 72.624183, 72.948698, 73.303464, 73.515636, 73.751957, 73.921382, 74.172754, 74.349419, 74.532502, 74.785352, 75.012954, 75.237538, 75.405231, 75.657339, 75.938048, 75.942214, 75.699606, 75.687647, 75.685861, 75.568138, 75.576779, 75.533597, 75.200955, 74.872229, 74.667417, 74.621963, 74.678274, 74.919019, 75.285109, 75.74619, 75.948931, 76.225598, 76.374445, 76.504906, 76.62076, 76.727199, 77.172655, 77.566469, 77.972605, 78.574901, 79.154906, 79.778564, 80.24572, 80.841513, 81.467492, 82.166846, 82.95165, 83.787537, 84.834259, 86.002654, 87.367952, 88.796873, 91.003656, 93.398987, 95.682397, 97.756366, 99.931572, 101.896408, 104.156599, 106.341093, 108.578065, 110.827574, 112.772905, 114.620247, 116.36542, 117.830097, 119.615208, 121.687781, 124.534499, 127.604592, 130.242796, 133.034717, 135.648309, 138.139306, 141.140209, 144.371451, 149.059035, 152.985472, 156.585901, 159.976887, 163.60843, 168.522634, 173.570119, 177.674883, 182.138159, 186.243851, 190.391799, 194.291298, 196.928321, 199.57108, 201.614829, 203.480065, 205.763071], "200": [47.206383, 47.228038, 47.24929, 47.275791, 47.275554, 47.272292, 47.265914, 47.266333, 47.288807, 47.32319, 47.365915, 47.411937, 47.446602, 47.49027, 47.51779, 47.544398, 47.590054, 47.623132, 47.669589, 47.73028, 47.804617, 47.861789, 47.911279, 47.966152, 48.02004, 48.125848, 48.271707, 48.406918, 48.614735, 48.865071, 49.050967, 49.228346, 49.425389, 49.590494, 49.768414, 50.01193, 50.180059, 50.319304, 50.459357, 50.602699, 50.743279, 50.88496, 51.025846, 51.203831, 51.385043, 51.58051, 51.769816, 51.973559, 52.171269, 52.350032, 52.516114, 52.668562, 52.811693, 52.990301, 53.166697, 53.359486, 53.546799, 53.748114, 53.93174, 54.109557, 54.277109, 54.454822, 54.605412, 54.770032, 54.931456, 55.091418, 55.217687, 55.350388, 55.474632, 55.611256, 55.748213, 55.87288, 56.010738, 56.133049, 56.254402, 56.353034, 56.479392, 56.620229, 56.769515, 56.89445, 56.985296, 57.096028, 57.205548, 57.317479, 57.446247, 57.613508, 57.692288, 57.776704, 57.874961, 58.007397, 58.17099, 58.377731, 58.590258, 58.77836, 58.975139, 59.11813, 59.287897, 59.480399, 59.688434, 59.974841, 60.214237, 60.449929, 60.737578, 61.041241, 61.360366, 61.665897, 61.988362, 62.322752, 62.657275, 63.002954, 63.368535, 63.785137, 64.227902, 64.731269, 65.240412, 65.935903, 66.653118, 67.339625, 67.97256, 68.641716, 69.252424, 69.933485, 70.614328, 71.296091, 71.984334, 72.591001, 73.196349, 73.810463, 74.361054, 74.980196, 75.665166, 76.559592, 77.518726, 78.36294, 79.239815, 80.065843, 80.786682, 81.626806, 82.539789, 83.847189, 85.001826, 86.132196, 87.231572, 88.378021, 89.84882, 91.332512, 92.575185, 93.898545, 95.124056, 96.416475, 97.622695, 98.507088, 99.442112, 100.243206, 101.013866, 101.856186]}, "ema": {"5": [null, null, null, null, 50.7082, 51.42, 51.8347, 53.0083, 54.2992, 55.6083, 56.8399, 57.9302, 58.4177, 59.0717, 58.4312, 57.3761, 56.882, 56.5526, 57.2003, 56.8546, 57.3119, 57.1383, 56.6338, 56.6563, 57.0003, 57.5586, 58.3195, 60.053, 66.5917, 74.5993, 75.6911, 76.8376, 79.8748, 80.1651, 80.4483, 85.1828, 83.1654, 80.6841, 77.086, 75.3751, 73.6065, 72.8461, 72.4588, 74.7725, 76.1355, 78.0909, 79.4842, 80.5327, 81.1719, 80.2821, 79.0017, 77.5288, 76.2683, 76.4496, 76.8182, 78.2094, 78.4558, 79.5798, 78.7811, 78.1249, 77.161, 77.8807, 76.6577, 76.4615, 75.4329, 74.6233, 71.9164, 70.5143, 69.3318, 69.1318, 68.4411, 67.6092, 67.8285, 67.9128, 68.2477, 67.8517, 69.3835, 72.1074, 74.6974, 75.9596, 76.3986, 77.2796, 78.2074, 79.1975, 79.0835, 78.7289, 73.3841, 70.7497, 69.7055, 71.3933, 74.9644, 79.8528, 84.8146, 86.3887, 88.4908, 88.8085, 88.8036, 88.6766, 88.3751, 92.5086, 93.7162, 94.1074, 97.359, 100.1768, 103.0306, 103.4703, 105.2263, 107.8598, 109.2904, 111.5444, 113.3721, 119.4668, 123.855, 130.6814, 135.3948, 151.3777, 163.0081, 169.2989, 169.7544, 172.3336, 169.9896, 172.978, 174.4827, 176.2985, 177.9966, 173.4399, 170.5646, 168.6477, 163.4689, 164.8925, 170.2301, 187.2792, 202.7087, 206.1684, 210.2628, 209.7417, 202.2425, 206.6704, 214.1733, 245.8316, 256.6972, 261.0152, 262.106, 265.1087, 289.5408, 306.9666, 302.6551, 305.6321, 301.4404, 303.6845, 299.4918, 275.2416, 262.1611, 244.1074, 230.0716, 226.2144], "10": [null, null, null, null, null, null, null, null, null, 52.9512, 54.1061, 55.1978, 55.9606, 56.7641, 56.8342, 56.5491, 56.43, 56.3325, 56.7258, 56.6235, 56.915, 56.8924, 56.6619, 56.6691, 56.8544, 57.1855, 57.6684, 58.7323, 62.539, 67.6436, 69.5038, 71.2541, 73.926, 75.1659, 76.2293, 79.5789, 79.4974, 78.8109, 77.1889, 76.2369, 75.1155, 74.4264, 73.9278, 74.9227, 75.6389, 76.7958, 77.7912, 78.6709, 79.3581, 79.2026, 78.7004, 77.9518, 77.1873, 77.1192, 77.1985, 77.8882, 78.081, 78.7622, 78.4752, 78.1729, 77.6384, 77.9442, 77.2655, 77.048, 76.3803, 75.7665, 74.0821, 72.9235, 71.8405, 71.2753, 70.5088, 69.6791, 69.4224, 69.1786, 69.1311, 68.7545, 69.4259, 70.9039, 72.5355, 73.617, 74.2824, 75.1477, 76.0414, 76.9753, 77.3172, 77.4449, 74.763, 73.0753, 72.0829, 72.5713, 74.305, 77.0913, 80.2998, 81.9793, 83.9276, 84.9306, 85.633, 86.1402, 86.4369, 89.0439, 90.3325, 91.1612, 93.4704, 95.7144, 98.0824, 99.2219, 100.9521, 103.1657, 104.7995, 106.8455, 108.6968, 112.8712, 116.464, 121.5313, 125.7659, 136.2345, 145.3317, 151.977, 155.3748, 159.3961, 160.4699, 163.8308, 166.3146, 168.7902, 171.0816, 169.8533, 168.9371, 168.1874, 165.4463, 165.8633, 168.5982, 178.1944, 188.2623, 192.776, 197.4443, 199.4907, 197.2641, 200.5844, 205.7835, 224.577, 234.3682, 240.7833, 245.0568, 249.7945, 265.9055, 279.7078, 282.3122, 287.6348, 288.6206, 292.1756, 291.9812, 280.1193, 272.0976, 260.4435, 249.8174, 244.1233], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.378, 55.6493, 55.758, 55.7453, 55.8364, 56.0128, 56.2663, 56.6068, 57.2652, 59.3989, 62.3718, 63.8483, 65.3037, 67.27, 68.5534, 69.7402, 72.1127, 72.7811, 73.0611, 72.7591, 72.6824, 72.4335, 72.3279, 72.2666, 72.946, 73.5094, 74.3182, 75.0756, 75.795, 76.4288, 76.6263, 76.6087, 76.4158, 76.1616, 76.2236, 76.3504, 76.7925, 76.9978, 77.4578, 77.4317, 77.3727, 77.169, 77.3738, 77.0727, 76.9771, 76.6341, 76.2884, 75.3564, 74.6282, 73.8985, 73.4065, 72.802, 72.149, 71.7793, 71.4271, 71.1881, 70.7949, 70.9523, 71.5811, 72.3712, 72.9534, 73.3652, 73.9058, 74.4922, 75.1289, 75.4838, 75.7253, 74.4843, 73.6268, 73.0545, 73.2177, 74.0643, 75.5467, 77.3745, 78.5328, 79.8816, 80.7923, 81.5543, 82.2084, 82.7383, 84.4561, 85.5681, 86.4559, 88.1136, 89.7992, 91.6029, 92.8169, 94.3332, 96.1231, 97.6496, 99.4023, 101.0809, 103.9928, 106.7203, 110.3026, 113.5901, 120.2333, 126.5224, 131.7946, 135.4966, 139.4961, 141.9538, 145.4777, 148.5267, 151.5175, 154.3628, 155.3117, 156.2166, 157.0354, 156.6617, 157.7168, 159.9252, 165.7778, 172.234, 176.1248, 180.1559, 182.8744, 183.2905, 186.3606, 190.4385, 201.7442, 209.0475, 214.8193, 219.5305, 224.4432, 235.2967, 245.4417, 250.0693, 255.9281, 259.4641, 264.1031, 266.6748, 262.8716, 260.3124, 255.3303, 250.2512, 247.2273], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.1638, 59.4355, 60.7061, 62.3347, 63.5225, 64.651, 66.5866, 67.3959, 67.933, 68.0593, 68.3105, 68.424, 68.6111, 68.8094, 69.4927, 70.0971, 70.8651, 71.601, 72.3125, 72.9666, 73.3237, 73.5248, 73.5931, 73.6031, 73.8101, 74.0517, 74.4995, 74.7865, 75.2408, 75.3661, 75.4594, 75.4449, 75.6949, 75.5992, 75.6295, 75.4841, 75.3241, 74.755, 74.3005, 73.8273, 73.4986, 73.0832, 72.6227, 72.3417, 72.0668, 71.8636, 71.5537, 71.6113, 71.9948, 72.5034, 72.8892, 73.1723, 73.5509, 73.9711, 74.436, 74.7212, 74.934, 74.1443, 73.5854, 73.2003, 73.3015, 73.8696, 74.8864, 76.1671, 77.0297, 78.0404, 78.7761, 79.4224, 80.003, 80.5043, 81.8121, 82.7359, 83.5201, 84.8324, 86.186, 87.641, 88.719, 90.0105, 91.5019, 92.8341, 94.3321, 95.7963, 98.1099, 100.337, 103.1756, 105.8624, 110.8612, 115.7262, 119.9942, 123.2633, 126.762, 129.2484, 132.4553, 135.3608, 138.2363, 141.0206, 142.5242, 143.9622, 145.3075, 145.811, 147.2257, 149.3986, 154.0424, 159.1731, 162.6514, 166.2514, 168.99, 170.1677, 173.0941, 176.7125, 185.2567, 191.2678, 196.3248, 200.7095, 205.2517, 213.8422, 222.0988, 226.7396, 232.2136, 236.1389, 240.7863, 244.0328, 242.9172, 242.4709, 240.247, 237.7794, 236.5356], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.4034, 66.797, 67.1024, 67.3629, 67.7335, 68.1187, 68.6235, 69.0284, 69.5303, 69.8305, 70.1043, 70.3054, 70.6589, 70.7983, 71.005, 71.0979, 71.1727, 70.9895, 70.8609, 70.7082, 70.6307, 70.4907, 70.3124, 70.2322, 70.1479, 70.0996, 69.9804, 70.0771, 70.3704, 70.7432, 71.0468, 71.2911, 71.595, 71.9271, 72.2899, 72.5474, 72.762, 72.3672, 72.0971, 71.9214, 72.0331, 72.4281, 73.1027, 73.9512, 74.5624, 75.2734, 75.8291, 76.3376, 76.8115, 77.2413, 78.1642, 78.8688, 79.4971, 80.4526, 81.4471, 82.5173, 83.3735, 84.3682, 85.496, 86.5413, 87.6986, 88.8488, 90.5275, 92.1786, 94.2239, 96.2082, 99.6252, 103.023, 106.1155, 108.6468, 111.3466, 113.4625, 116.0309, 118.4411, 120.8524, 123.2266, 124.8383, 126.406, 127.9122, 128.9004, 130.4235, 132.4032, 135.8924, 139.7228, 142.5998, 145.5744, 148.0499, 149.5869, 152.1728, 155.1926, 161.2301, 165.8261, 169.8977, 173.5992, 177.4234, 183.7364, 189.9357, 194.0179, 198.6284, 202.3315, 206.4821, 209.8007, 210.465, 211.4664, 211.3305, 210.9646, 211.2601], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [53.221339, 51.85005, 51.007307, 50.899646, 50.947496, 51.659253, 52.15569, 53.34594, 54.715626, 56.192972, 57.562656, 58.770848, 59.24336, 59.775684, 58.998134, 57.664335, 56.80903, 56.234838, 56.76118, 56.635575, 57.263598, 57.215748, 56.719312, 56.599689, 56.928654, 57.484902, 58.400017, 60.337913, 67.132508, 76.04443, 78.514648, 80.123579, 82.719401, 82.085399, 81.469342, 86.038946, 84.316372, 81.457379, 77.336363, 74.626899, 71.893509, 71.217636, 71.181751, 73.986915, 75.97864, 78.556518, 80.428619, 81.69064, 82.163152, 81.11645, 79.406363, 77.447799, 75.723103, 75.612259, 76.124961, 77.846348, 78.583201, 79.988793, 79.307669, 78.477936, 77.171416, 77.61105, 76.323107, 76.162116, 75.17758, 74.29831, 71.400436, 69.759544, 68.304412, 68.044347, 67.5366, 67.05362, 67.381798, 67.610903, 68.044344, 67.8462, 69.443748, 72.310663, 75.332379, 77.103304, 77.833962, 78.471742, 79.010449, 79.753497, 79.635849, 79.214789, 73.635761, 70.075338, 68.199151, 69.610937, 73.741029, 80.106447, 86.378983, 88.967257, 91.146854, 91.047782, 90.242816, 89.369738, 88.700999, 92.484335, 94.180954, 95.017912, 98.439172, 101.481271, 104.295912, 105.116859, 106.852768, 109.128307, 110.461122, 112.671645, 114.71963, 120.798571, 125.674722, 133.151491, 138.645289, 155.061669, 168.032239, 175.899097, 176.744297, 178.10962, 173.233466, 174.111174, 174.988882, 176.971852, 178.824791, 174.72882, 170.860407, 167.934716, 161.9533, 162.635962, 168.617379, 186.984221, 205.643632, 212.892846, 217.931537, 216.338661, 205.741154, 206.846416, 213.705539, 246.148209, 262.30453, 270.886562, 272.186871, 272.511945, 292.471665, 311.618691, 310.610956, 313.829215, 307.717767, 305.18217, 298.973206, 274.689962, 257.979073, 236.97393, 219.639239, 214.882741], "10": [53.438815, 52.796251, 52.317636, 52.092465, 51.826241, 51.865061, 51.903774, 52.447135, 53.256223, 54.308363, 55.46327, 56.605127, 57.425633, 58.262452, 58.355431, 57.998192, 57.711097, 57.365277, 57.482725, 57.146693, 57.223361, 57.058607, 56.742149, 56.68995, 56.884066, 57.24783, 57.761665, 58.872529, 62.780944, 68.294482, 70.865292, 73.307235, 76.582734, 78.360769, 79.750574, 83.19572, 83.164727, 82.163155, 79.879441, 78.148713, 76.41472, 75.051015, 73.894478, 74.400158, 74.832433, 75.874785, 77.196076, 78.525523, 79.696742, 79.921851, 79.652984, 78.930525, 77.996844, 77.582938, 77.351177, 77.768, 77.831659, 78.479232, 78.297015, 78.143003, 77.73264, 78.087275, 77.426979, 77.095987, 76.28877, 75.489996, 73.654338, 72.264506, 70.996262, 70.234642, 69.315968, 68.343254, 68.035903, 67.802857, 67.867028, 67.674512, 68.569544, 70.285302, 72.244239, 73.715131, 74.789167, 75.998304, 77.155089, 78.300056, 78.784724, 78.93671, 76.103007, 73.953243, 72.411427, 72.392851, 73.775928, 76.439069, 79.838499, 82.025416, 84.634516, 86.400937, 87.841431, 88.739839, 89.102918, 91.463774, 92.507414, 93.070328, 95.168896, 97.456206, 99.979539, 101.41326, 103.373885, 105.769802, 107.539233, 109.574662, 111.509643, 115.724414, 119.448022, 124.776328, 129.492897, 140.557331, 150.717462, 158.670024, 163.333399, 168.174089, 169.681263, 172.793135, 174.779059, 176.392623, 177.624961, 175.08936, 172.988182, 171.277096, 167.748534, 167.198859, 169.220247, 178.316489, 188.857845, 194.656034, 200.826584, 204.550192, 203.566095, 207.3163, 212.626874, 231.094195, 241.405042, 248.346913, 253.435845, 259.207435, 276.158717, 291.549628, 295.831779, 301.363995, 301.780683, 303.784339, 302.702722, 289.687826, 279.136547, 264.008677, 248.937427, 239.346269], "20": [52.832252, 52.468358, 52.228386, 52.158931, 52.082823, 52.168463, 52.237272, 52.562288, 53.010946, 53.55559, 54.155505, 54.786126, 55.302894, 55.873224, 56.10982, 56.141775, 56.230524, 56.307894, 56.627459, 56.716749, 56.988037, 57.085872, 57.03845, 57.068783, 57.169608, 57.333663, 57.581026, 58.144537, 60.207182, 63.203741, 64.832752, 66.49295, 68.711959, 70.308928, 71.834551, 74.545297, 75.59029, 76.199941, 76.159782, 76.26189, 76.10937, 76.020079, 75.895757, 76.429789, 76.804466, 77.377376, 77.86484, 78.279675, 78.586423, 78.503968, 78.282815, 77.891574, 77.442376, 77.343194, 77.333508, 77.667589, 77.87211, 78.351718, 78.359959, 78.298084, 78.062692, 78.191924, 77.796569, 77.566094, 77.094951, 76.614548, 75.557786, 74.691106, 73.824706, 73.200107, 72.462811, 71.664038, 71.127542, 70.599449, 70.192543, 69.649855, 69.686565, 70.240752, 71.036429, 71.686594, 72.213801, 72.899349, 73.683526, 74.54599, 75.162982, 75.674268, 74.702118, 74.013474, 73.5389, 73.742353, 74.615873, 76.13425, 78.026361, 79.297057, 80.766339, 81.812795, 82.690738, 83.455455, 84.106504, 85.958366, 87.261791, 88.357193, 90.231613, 92.178462, 94.28664, 95.834565, 97.675064, 99.714263, 101.433698, 103.312581, 105.087755, 108.089824, 110.984647, 114.813575, 118.428004, 125.462934, 132.329362, 138.313666, 142.784822, 147.511402, 150.711677, 154.882878, 158.514451, 162.027603, 165.327134, 166.655304, 167.744312, 168.566293, 168.027593, 168.687035, 170.354216, 175.571699, 181.522928, 185.043046, 188.7466, 191.170745, 191.430807, 194.379718, 198.468721, 209.895173, 217.768999, 224.268215, 229.824708, 235.618042, 247.385825, 258.731007, 264.679915, 271.685321, 276.227108, 281.542116, 284.56301, 280.929114, 278.151476, 272.695588, 266.6925, 262.339181], "30": [53.799307, 53.492735, 53.23208, 53.050705, 52.831624, 52.718269, 52.610797, 52.701903, 52.906638, 53.204548, 53.572764, 53.994964, 54.36952, 54.807578, 55.038886, 55.139496, 55.27553, 55.404561, 55.690531, 55.808001, 56.041693, 56.164227, 56.198105, 56.291288, 56.444251, 56.648343, 56.918987, 57.41332, 58.930604, 61.104851, 62.376522, 63.670381, 65.340668, 66.598833, 67.812044, 69.841006, 70.778697, 71.439519, 71.680309, 72.026252, 72.221121, 72.473873, 72.725661, 73.448802, 74.096311, 74.899715, 75.662988, 76.392689, 77.053317, 77.407749, 77.581111, 77.595456, 77.517609, 77.598534, 77.684148, 77.948752, 78.033533, 78.262985, 78.153449, 78.02529, 77.824943, 77.893938, 77.632949, 77.517049, 77.237428, 76.950267, 76.290198, 75.735187, 75.149466, 74.683885, 74.117371, 73.485421, 73.014849, 72.53964, 72.142702, 71.647304, 71.531592, 71.766583, 72.162294, 72.473654, 72.707153, 73.052709, 73.454592, 73.914801, 74.215814, 74.4601, 73.722049, 73.198722, 72.848373, 72.980004, 73.58942, 74.669433, 76.056849, 77.064554, 78.247034, 79.178237, 80.03214, 80.814135, 81.509641, 82.999326, 84.120485, 85.099028, 86.59417, 88.1386, 89.790642, 91.073917, 92.560131, 94.251429, 95.803312, 97.537461, 99.253736, 101.828296, 104.352625, 107.51892, 110.580855, 115.986191, 121.35378, 126.172485, 130.017311, 134.080953, 137.13721, 140.895406, 144.367128, 147.81818, 151.169216, 153.228436, 155.158078, 156.924236, 157.771094, 159.421209, 161.77671, 166.561003, 171.859756, 175.558292, 179.372177, 182.320939, 183.661095, 186.657045, 190.313636, 198.877838, 205.044861, 210.298523, 214.909372, 219.677515, 228.514363, 237.155116, 242.372076, 248.489813, 253.133168, 258.488548, 262.461827, 262.011962, 262.056679, 260.16912, 257.834098, 256.519277], "50": [53.014439, 52.932191, 52.881804, 52.883073, 52.860106, 52.897833, 52.926321, 53.058502, 53.245914, 53.47638, 53.737676, 54.018472, 54.261247, 54.534229, 54.671146, 54.727782, 54.80508, 54.876288, 55.0433, 55.109684, 55.248988, 55.322173, 55.341737, 55.39669, 55.485388, 55.608282, 55.778708, 56.09685, 57.04744, 58.41171, 59.251285, 60.12624, 61.253181, 62.15517, 63.052334, 64.46223, 65.230707, 65.844709, 66.210486, 66.641681, 66.980441, 67.352404, 67.722152, 68.378177, 68.99387, 69.711524, 70.418266, 71.116521, 71.785847, 72.280243, 72.673864, 72.974301, 73.222373, 73.572348, 73.931819, 74.405409, 74.77679, 75.240469, 75.501267, 75.731571, 75.885378, 76.186956, 76.273136, 76.420542, 76.450013, 76.452188, 76.185485, 75.957812, 75.691732, 75.488214, 75.209275, 74.8797, 74.634004, 74.371108, 74.132067, 73.811372, 73.695359, 73.76979, 73.924271, 74.023954, 74.0858, 74.21732, 74.388977, 74.608958, 74.737542, 74.835037, 74.344585, 73.976295, 73.699812, 73.705575, 73.996877, 74.57377, 75.336638, 75.877451, 76.534154, 77.052525, 77.539561, 78.006912, 78.444223, 79.387293, 80.130775, 80.810127, 81.8254, 82.893542, 84.053672, 85.017245, 86.134598, 87.400685, 88.603981, 89.932828, 91.269143, 93.146343, 95.020739, 97.308248, 99.561338, 103.269043, 107.004941, 110.474805, 113.415313, 116.5422, 119.10573, 122.127628, 125.003526, 127.889367, 130.744851, 132.842842, 134.883669, 136.85205, 138.293062, 140.2503, 142.653832, 146.563227, 150.83904, 154.191327, 157.650498, 160.617738, 162.64111, 165.675881, 169.12839, 175.59022, 180.663526, 185.238656, 189.462248, 193.82057, 200.675339, 207.471248, 212.195245, 217.446669, 221.796419, 226.57795, 230.52754, 231.800082, 233.332305, 233.662851, 233.677956, 234.266973], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4322, -0.2413, -1.163, -1.6786, -1.816, -1.3512, -0.6988, -0.2237, -0.0356, -0.0581, 0.2612, 0.3697, 0.5674, 0.9306, 1.1839, 1.5226, 1.8516, 1.9171, 1.6833, 1.3058, 1.1293, 0.9925, 1.0871, 1.5072, 2.5256, 4.5237, 5.7614, 6.961, 7.6086, 6.9567, 6.9859, 7.5537, 6.9144, 6.3455, 5.361, 3.7963, 2.9459, 2.4546, 2.4027, 2.6494, 3.1766, 3.9223, 4.5873, 4.9187, 4.9751, 4.7041, 4.2646, 3.7991, 3.4913, 3.3553, 3.402, 3.5763, 3.5911, 3.4807, 2.4817, 0.9071, -0.0264, -0.7919, -1.1841, -0.8028, -1.0166, -1.9466, -1.9945, -2.1416, -1.9456, -1.1635, -0.7498, -0.6371, -0.6596, -1.0164, -1.3229, -1.7479, -2.0336, -1.7665, -1.4456, -0.7853, -0.308, 0.1222, 0.5246, 0.723, 0.7437, 0.4067, -0.6105, -1.5399, -2.0269, -1.9879, -0.955, 0.2543, 1.6347, 2.3478, 2.9096, 3.1749, 3.2251, 3.5304, 3.5661, 4.2286, 4.4837, 4.7999, 5.3916, 5.5592, 5.9411, 6.2148, 6.1531, 5.9734, 5.5817, 5.5116, 5.5675, 6.1375, 6.822, 7.6708, 8.5124, 10.2318, 12.5283, 14.0803, 15.0108, 14.4154, 12.6058, 11.3529, 10.4215, 9.7704, 9.6979, 9.0752, 8.6997, 8.1367, 7.3669, 7.035, 7.1176, 8.181, 9.5649, 10.3476, 10.7137, 9.9281, 8.5568, 8.2628, 8.227, 9.8321, 11.314, 11.778, 11.794, 10.1698, 10.4491, 10.5538, 9.9151, 9.7555, 8.3112, 7.6706, 7.8209, 6.4329, 5.3706, 3.7784, 2.2103, 2.2858], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.69, 61.65, 63.01, 63.01, 68.4, 59.96, 64.17, 59.49, 55.91, 58.4, 60.59, 62.7, 65.09, 71.32, 84.44, 88.34, 67.24, 68.05, 72.08, 65.3, 65.48, 73.13, 57.52, 54.75, 50.3, 51.79, 50.3, 51.31, 51.61, 57.66, 57.13, 59.5, 59.7, 59.99, 59.76, 54.73, 52.25, 50.06, 49.06, 52.78, 53.66, 57.62, 54.63, 57.94, 51.43, 50.94, 48.8, 54.16, 47.46, 49.89, 46.53, 46.07, 38.83, 40.7, 39.89, 42.79, 40.78, 39.45, 43.58, 43.32, 44.88, 42.11, 51.46, 58.34, 61.04, 58.58, 56.47, 58.81, 60.15, 61.61, 56.92, 55.29, 35.29, 39.57, 42.7, 51.71, 58.86, 64.64, 67.94, 61.64, 63.83, 60.03, 59.27, 58.81, 57.96, 67.9, 62.24, 60.78, 66.83, 67.99, 69.69, 64.17, 66.99, 69.57, 68.29, 70.61, 71.18, 78.04, 78.41, 82.26, 82.4, 89.5, 89.83, 85.43, 75.27, 77.06, 67.65, 71.8, 70.75, 71.5, 71.96, 59.78, 59.98, 59.98, 52.42, 59.32, 64.34, 74.68, 76.85, 66.51, 67.74, 63.21, 54.57, 61.95, 64.92, 76.48, 67.3, 64.91, 63.42, 64.53, 73.19, 73.54, 61.37, 63.74, 59.58, 61.77, 57.95, 46.31, 47.93, 43.64, 42.76, 45.99], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1588, 1.3016, 1.6919, 3.2667, 5.3365, 5.881, 6.3407, 7.1726, 7.3276, 7.387, 8.4372, 7.9256, 7.1626, 6.0179, 5.2171, 4.38, 3.7744, 3.2855, 3.4806, 3.5508, 3.8158, 4.0015, 4.1299, 4.1692, 3.8375, 3.3695, 2.8162, 2.284, 2.0854, 1.9653, 2.123, 2.0594, 2.2158, 1.9425, 1.6767, 1.3233, 1.3574, 0.9612, 0.7879, 0.4283, 0.1122, -0.6556, -1.1532, -1.5892, -1.772, -2.0283, -2.295, -2.2925, -2.2793, -2.1763, -2.2189, -1.7973, -1.039, -0.2478, 0.2638, 0.5652, 0.9357, 1.2969, 1.654, 1.7297, 1.7026, 0.4394, -0.333, -0.7639, -0.5223, 0.2582, 1.467, 2.8048, 3.4061, 4.0902, 4.3203, 4.3995, 4.3818, 4.2661, 5.1641, 5.4384, 5.4922, 6.1877, 6.8175, 7.4667, 7.5401, 7.8619, 8.3743, 8.6027, 8.9947, 9.2772, 10.5596, 11.5219, 13.0781, 14.1871, 17.9674, 20.9577, 22.7117, 22.9323, 23.3885, 22.5068, 22.6488, 22.3852, 22.1181, 21.7734, 19.8938, 18.2334, 16.7247, 14.4185, 13.6143, 13.8793, 17.1574, 20.5025, 21.256, 22.0321, 21.6109, 19.3232, 19.5668, 20.6237, 27.5961, 30.2937, 31.3619, 31.4134, 31.6404, 36.8256, 40.7407, 39.5318, 39.5345, 37.6079, 36.8757, 34.5204, 27.1472, 21.7997, 15.128, 9.2497, 5.8552], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3864, 4.9865, 5.6766, 6.1264, 6.3337, 6.2705, 6.0598, 5.7239, 5.334, 4.9243, 4.6355, 4.4186, 4.298, 4.2387, 4.217, 4.2074, 4.1334, 3.9806, 3.7478, 3.455, 3.1811, 2.9379, 2.7749, 2.6318, 2.5486, 2.4274, 2.2773, 2.0865, 1.9407, 1.7448, 1.5534, 1.3284, 1.0851, 0.737, 0.359, -0.0307, -0.3789, -0.7088, -1.0261, -1.2793, -1.4793, -1.6187, -1.7388, -1.7505, -1.6082, -1.3361, -1.0161, -0.6999, -0.3727, -0.0388, 0.2997, 0.5857, 0.8091, 0.7352, 0.5215, 0.2644, 0.1071, 0.1373, 0.4033, 0.8836, 1.3881, 1.9285, 2.4069, 2.8054, 3.1207, 3.3498, 3.7126, 4.0578, 4.3447, 4.7133, 5.1341, 5.6006, 5.9885, 6.3632, 6.7654, 7.1329, 7.5052, 7.8596, 8.3996, 9.0241, 9.8349, 10.7053, 12.1577, 13.9177, 15.6765, 17.1277, 18.3798, 19.2052, 19.8939, 20.3922, 20.7374, 20.9446, 20.7344, 20.2342, 19.5323, 18.5096, 17.5305, 16.8003, 16.8717, 17.5979, 18.3295, 19.07, 19.5782, 19.5272, 19.5351, 19.7528, 21.3215, 23.1159, 24.7651, 26.0948, 27.2039, 29.1282, 31.4507, 33.0669, 34.3605, 35.0099, 35.3831, 35.2106, 33.5979, 31.2382, 28.0162, 24.2629, 20.5814], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9412, 2.4005, 2.7606, 1.7992, 0.8289, -0.2526, -0.8427, -1.3439, -1.5596, -1.6388, -1.1549, -0.8678, -0.4822, -0.2372, -0.0871, -0.0382, -0.2959, -0.6111, -0.9316, -1.171, -1.0957, -0.9726, -0.6519, -0.5724, -0.3328, -0.4849, -0.6006, -0.7632, -0.5833, -0.7836, -0.7655, -0.9001, -0.9729, -1.3926, -1.5122, -1.5585, -1.3931, -1.3195, -1.2689, -1.0132, -0.8, -0.5576, -0.4801, -0.0468, 0.5692, 1.0883, 1.2799, 1.2651, 1.3084, 1.3357, 1.3543, 1.144, 0.8935, -0.2958, -0.8545, -1.0283, -0.6294, 0.1209, 1.0637, 1.9212, 2.018, 2.1617, 1.9134, 1.5941, 1.2611, 0.9163, 1.4515, 1.3806, 1.1475, 1.4744, 1.6834, 1.8661, 1.5516, 1.4987, 1.6089, 1.4698, 1.4895, 1.4176, 2.16, 2.4978, 3.2432, 3.4818, 5.8097, 7.04, 7.0352, 5.8046, 5.0087, 3.3016, 2.7549, 1.993, 1.3807, 0.8288, -0.8406, -2.0008, -2.8076, -4.0911, -3.9162, -2.921, 0.2857, 2.9046, 2.9265, 2.9621, 2.0327, -0.204, 0.0317, 0.8709, 6.2746, 7.1778, 6.5968, 5.3186, 4.4365, 7.6974, 9.29, 6.4649, 5.174, 2.598, 1.4926, -0.6902, -6.4507, -9.4385, -12.8882, -15.0132, -14.7262], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.0, 68.82, 49.66, 50.74, 48.06, 70.54, 44.35, 58.16, 31.33, 15.66, 30.12, 43.37, 58.02, 74.07, 82.11, 97.23, 93.07, 60.09, 63.34, 80.97, 67.52, 68.21, 96.75, 57.96, 47.44, 31.44, 34.43, 27.25, 19.26, 11.08, 38.29, 36.39, 47.47, 48.42, 49.68, 49.05, 35.13, 45.37, 34.7, 51.94, 64.02, 66.94, 80.48, 72.43, 83.77, 65.48, 64.02, 57.8, 73.89, 53.77, 69.01, 57.02, 55.37, 2.2, 14.06, 9.9, 19.79, 10.64, 4.28, 20.5, 19.25, 24.84, 12.82, 60.94, 89.26, 77.07, 69.76, 63.41, 72.28, 77.72, 83.66, 71.29, 65.46, 21.09, 31.29, 39.12, 65.31, 92.18, 90.96, 94.21, 81.25, 88.1, 71.87, 70.43, 69.61, 68.17, 96.92, 79.21, 76.29, 91.33, 94.73, 85.64, 68.29, 84.14, 89.02, 85.88, 91.27, 73.79, 94.99, 91.49, 88.85, 87.46, 94.35, 85.21, 81.05, 69.08, 75.85, 63.77, 75.77, 74.23, 75.0, 75.58, 50.32, 50.97, 39.68, 9.09, 32.69, 79.22, 94.12, 96.02, 72.16, 75.82, 64.84, 40.66, 72.53, 87.91, 92.84, 74.79, 69.63, 66.38, 66.23, 91.79, 86.72, 60.16, 69.92, 59.62, 68.02, 56.78, 14.41, 17.9, 12.0, 8.65, 17.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.49, 56.41, 49.49, 56.45, 54.32, 57.68, 44.61, 35.05, 25.7, 29.72, 43.84, 58.49, 71.4, 84.47, 90.8, 83.46, 72.17, 68.13, 70.61, 72.23, 77.49, 74.31, 67.38, 45.61, 37.77, 31.04, 26.98, 19.2, 22.88, 28.59, 40.72, 44.09, 48.52, 49.05, 44.62, 43.18, 38.4, 44.0, 50.22, 60.97, 70.48, 73.28, 78.89, 73.89, 71.09, 62.43, 65.24, 61.82, 65.56, 59.93, 60.47, 38.2, 23.88, 8.72, 14.58, 13.44, 11.57, 11.81, 14.68, 21.53, 18.97, 32.87, 54.34, 75.76, 78.7, 70.08, 68.48, 71.14, 77.89, 77.56, 73.47, 52.61, 39.28, 30.5, 45.24, 65.54, 82.82, 92.45, 88.81, 87.85, 80.41, 76.8, 70.64, 69.4, 78.23, 81.43, 84.14, 82.28, 87.45, 90.57, 82.89, 79.36, 80.48, 86.35, 88.72, 83.65, 86.68, 86.76, 91.78, 89.27, 90.22, 89.01, 86.87, 78.45, 75.33, 69.57, 71.8, 71.26, 75.0, 74.94, 66.97, 58.96, 46.99, 33.25, 27.15, 40.33, 68.68, 89.79, 87.43, 81.33, 70.94, 60.44, 59.34, 67.03, 84.43, 85.18, 79.09, 70.27, 67.41, 74.8, 81.58, 79.56, 72.27, 63.23, 65.85, 61.47, 46.4, 29.7, 14.77, 12.85, 12.84], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.0, -31.18, -50.34, -49.26, -51.94, -29.46, -55.65, -41.84, -68.67, -84.34, -69.88, -56.63, -41.98, -25.93, -17.89, -2.77, -6.93, -39.91, -36.66, -19.03, -32.48, -31.79, -3.25, -42.04, -52.56, -68.56, -65.57, -72.75, -80.74, -88.92, -61.71, -63.61, -52.53, -51.58, -50.32, -50.95, -64.87, -54.63, -65.3, -48.06, -35.98, -33.06, -19.52, -27.57, -16.23, -34.52, -35.98, -42.2, -26.11, -46.23, -30.99, -42.98, -44.63, -97.8, -85.94, -90.1, -80.21, -89.36, -95.72, -79.5, -80.75, -75.16, -87.18, -39.06, -10.74, -22.93, -30.24, -36.59, -27.72, -22.28, -16.34, -28.71, -34.54, -78.91, -68.71, -60.88, -34.69, -7.82, -9.04, -5.79, -18.75, -11.9, -28.13, -29.57, -30.39, -31.83, -3.08, -20.79, -23.71, -8.67, -5.27, -14.36, -31.71, -15.86, -10.98, -14.12, -8.73, -26.21, -5.01, -8.51, -11.15, -12.54, -5.65, -14.79, -18.95, -30.92, -24.15, -36.23, -24.23, -25.77, -25.0, -24.42, -49.68, -49.03, -60.32, -90.91, -67.31, -20.78, -5.88, -3.98, -27.84, -24.18, -35.16, -59.34, -27.47, -12.09, -7.16, -25.21, -30.37, -33.62, -33.77, -8.21, -13.28, -39.84, -30.08, -40.38, -31.98, -43.22, -85.59, -82.1, -88.0, -91.35, -82.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4733, 3.3662, 3.2732, 3.1419, 3.1866, 3.1577, 3.1436, 3.1946, 3.1202, 3.0512, 2.9806, 2.9023, 2.8103, 3.0133, 4.0029, 4.8192, 5.5067, 5.5363, 5.7176, 6.2384, 6.0492, 6.6873, 7.6707, 7.6035, 7.5474, 7.3095, 7.0373, 6.7653, 6.7755, 6.9901, 6.9907, 6.9207, 6.8813, 6.6718, 6.5349, 6.6128, 6.416, 6.2762, 6.8297, 6.5939, 6.3419, 6.2803, 6.2364, 6.189, 6.1317, 5.8264, 5.6093, 5.5603, 5.5545, 5.3634, 5.4116, 5.3236, 5.4342, 5.2584, 5.0885, 4.9572, 4.8287, 4.643, 4.5767, 4.3958, 4.4865, 4.3982, 4.5153, 4.7766, 4.9263, 4.8067, 4.6624, 4.7539, 4.8257, 4.7795, 4.8229, 4.6443, 5.8186, 5.7877, 5.7658, 5.878, 6.3206, 6.6387, 6.7417, 6.8838, 6.9759, 7.4197, 7.3077, 7.3297, 7.1114, 7.6981, 7.8448, 7.6575, 8.0719, 7.9829, 8.6109, 8.5879, 8.3576, 8.8752, 8.6592, 8.8766, 9.2526, 9.8107, 9.7369, 10.7829, 10.8486, 13.2084, 14.3547, 14.2698, 14.6089, 14.4709, 14.6215, 15.4231, 14.9832, 14.4354, 14.3099, 14.6461, 14.2966, 14.1113, 14.2179, 14.491, 14.7795, 16.9281, 18.7143, 20.0246, 21.7638, 21.3586, 21.47, 22.3745, 22.9706, 27.9127, 28.8446, 28.7695, 28.874, 28.4486, 32.1983, 32.1275, 34.9526, 34.4065, 33.5162, 32.7244, 32.4767, 35.3465, 36.0958, 37.3389, 36.3862, 35.8943], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.558, 0.6899, 0.5572, 0.4277, 0.5075, 0.5893, 0.6924, 0.8458, 1.1929, 1.5052, 1.374, 0.9347, 0.9106, 0.9902, 0.8353, 0.8065, 0.998, 0.6859, 0.6049, 0.4803, 0.5058, 0.4533, 0.4629, 0.4498, 0.6143, 0.5801, 0.6492, 0.6398, 0.634, 0.6207, 0.4889, 0.4039, 0.3362, 0.3213, 0.463, 0.5031, 0.751, 0.6293, 0.7749, 0.4825, 0.4408, 0.2991, 0.5786, 0.1193, 0.3022, 0.1158, 0.128, -0.1892, -0.0243, 0.0007, 0.1497, 0.107, 0.1001, 0.2385, 0.2546, 0.3147, 0.2479, 0.5378, 0.8488, 0.9532, 0.8631, 0.7866, 0.8821, 0.8948, 0.9118, 0.7808, 0.7266, 0.0768, 0.2048, 0.2911, 0.5771, 0.8446, 1.0463, 1.0915, 0.8779, 0.917, 0.7924, 0.7472, 0.7165, 0.6837, 0.9724, 0.8166, 0.7597, 0.9161, 0.9032, 0.9065, 0.7885, 0.8531, 0.9204, 0.8873, 0.9499, 0.9279, 1.1281, 1.0357, 1.1051, 1.0147, 1.2544, 1.1223, 0.9964, 0.8594, 0.8698, 0.7459, 0.8234, 0.782, 0.7738, 0.7595, 0.5975, 0.5824, 0.5622, 0.412, 0.556, 0.7167, 1.1805, 1.1868, 0.8981, 0.9173, 0.7772, 0.5307, 0.8208, 0.911, 1.2981, 0.993, 0.8849, 0.8162, 0.8193, 1.0687, 0.9993, 0.7566, 0.806, 0.7008, 0.7535, 0.6456, 0.2854, 0.3361, 0.1831, 0.1617, 0.2458], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1514, 0.1837, 0.0991, 0.0763, 0.0845, 0.0904, 0.0884, 0.0946, 0.0963, 0.2968, 0.3503, 0.163, 0.1333, 0.1406, 0.0813, 0.0834, 0.195, 0.1224, 0.1051, 0.0528, 0.0873, 0.0686, 0.1092, 0.0773, 0.103, 0.1036, 0.0937, 0.1159, 0.0959, -0.0332, -0.1647, -0.0601, -0.0548, -0.0592, -0.0021, -0.0032, -0.1111, -0.0511, -0.0085, 0.027, -0.0316, -0.0291, -0.0271, 0.0071, -0.0643, -0.0878, -0.1009, -0.2391, -0.2114, -0.2372, -0.1032, -0.1054, -0.1001, -0.1823, -0.233, -0.2573, -0.3327, -0.2875, -0.2049, -0.1651, -0.1616, -0.1634, -0.1796, -0.066, -0.1774, -0.2249, -0.2131, -0.1764, -0.1942, -0.1596, -0.1154, -0.0107, 0.0722, 0.1098, 0.0842, 0.0786, -0.0993, -0.133, -0.1921, -0.2096, -0.104, -0.1861, -0.2511, -0.191, -0.125, -0.0386, -0.0751, -0.0551, -0.0117, -0.0186, -0.0121, -0.0634, -0.0548, -0.0745, -0.0042, -0.01, 0.1483, 0.1524, 0.1591, 0.1565, 0.1152, 0.1715, 0.2287, 0.2201, 0.2161, 0.1865, 0.1934, 0.1847, 0.1527, 0.1413, 0.1441, 0.19, 0.1992, 0.2593, 0.2272, 0.236, 0.1556, 0.1479, 0.1777, 0.2504, 0.3249, 0.3199, 0.2885, 0.2801, 0.2827, 0.3128, 0.3275, 0.3167, 0.3381, 0.3263, 0.3247, 0.2925, 0.2269, 0.1617, 0.1446, 0.1301, 0.1404], "obv": [0, -6987000, -2963000, -73000, -4190000, 126000, -3414000, 6438000, 21417000, 37451000, 61846000, 109082000, 81153000, 131651000, 87601000, 69745000, 77040000, 77040000, 112932000, 104415000, 121043000, 95131000, 85999000, 91433020, 100487020, 110144020, 117589020, 146475020, 278799020, 381121020, 288326020, 328250020, 350997020, 304322020, 312202020, 391654020, 335322020, 315943020, 283646020, 315252020, 299127020, 316669020, 357073020, 410937020, 371241020, 422391020, 453625020, 486339020, 464590020, 431037020, 421318020, 413075020, 399548020, 408857020, 417926020, 430474020, 414557020, 427716020, 414937020, 405469020, 399885020, 410377020, 396187020, 403309020, 396617020, 387872020, 375606020, 379940238, 376998238, 380072238, 377082238, 374391238, 377803238, 375690238, 384217238, 381011238, 385099238, 412786260, 456561990, 444257665, 438264870, 446798231, 460830884, 485435069, 470303660, 464826442, 446967355, 459307236, 466747332, 477046359, 501529659, 566478774, 604981715, 569701842, 606552513, 515734567, 492991698, 470461286, 453942365, 494965317, 419241642, 373501591, 442063616, 493457254, 587274358, 553203966, 574586875, 632367870, 599671483, 630314523, 675156000, 722307178, 740620322, 855998462, 906053749, 1003942602, 1075079376, 1030660717, 998798544, 1030023705, 1006433147, 1053645436, 1025634971, 1039166161, 1053877474, 1026988924, 1046539535, 1046539535, 1031119786, 1051599969, 1085902655, 1138957377, 1210951824, 1163541559, 1250328938, 1225453582, 1204347775, 1229974417, 1285294198, 1377427477, 1347850492, 1322781375, 1292336730, 1311376254, 1370157437, 1396888895, 1368650199, 1384618315, 1362093158, 1375915791, 1353765054, 1336124792, 1345223594, 1330801161, 1312433025, 1326066419], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.47, 23.07, 27.04, 30.62, 33.71, 36.78, 39.8, 42.61, 45.6, 47.05, 47.92, 47.64, 47.15, 46.7, 46.28, 46.39, 46.82, 47.26, 47.9, 47.7, 47.75, 47.43, 46.7, 45.21, 43.38, 41.14, 38.49, 35.83, 33.77, 31.97, 30.24, 28.64, 27.03, 25.23, 24.0, 22.61, 21.21, 20.11, 19.09, 19.26, 19.58, 19.74, 19.47, 19.22, 19.3, 18.74, 18.22, 17.39, 16.18, 15.83, 16.68, 18.24, 19.68, 20.84, 21.08, 21.49, 22.33, 22.39, 21.93, 22.65, 23.31, 24.07, 23.34, 21.95, 21.86, 22.18, 22.01, 22.14, 22.71, 23.06, 23.15, 23.23, 24.23, 25.51, 26.61, 28.21, 29.73, 31.51, 33.17, 34.71, 36.6, 38.35, 40.21, 42.4, 44.66, 46.86, 49.28, 51.57, 54.22, 56.79, 59.18, 60.0, 60.76, 59.88, 59.49, 59.12, 58.84, 58.79, 57.46, 55.62, 54.08, 51.75, 49.78, 48.89, 49.45, 50.24, 50.97, 52.03, 53.02, 52.4, 52.34, 52.6, 54.11, 55.51, 56.52, 56.24, 55.98, 56.8, 57.69, 55.84, 54.13, 52.57, 50.94, 49.66, 46.29, 43.29, 41.02, 38.92, 36.73], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.8, 22.8, 21.78, 21.47, 26.3, 24.64, 23.19, 24.6, 23.39, 22.21, 25.62, 26.2, 27.41, 36.07, 51.79, 59.09, 48.02, 44.35, 45.48, 43.64, 41.79, 48.61, 39.35, 36.87, 34.49, 33.07, 31.89, 30.8, 34.05, 34.59, 32.66, 33.6, 31.38, 32.65, 30.95, 28.4, 27.18, 25.8, 22.02, 24.9, 26.65, 28.06, 27.09, 25.34, 23.75, 23.21, 22.39, 23.72, 22.05, 21.2, 19.51, 18.42, 16.75, 16.08, 16.08, 17.33, 16.52, 15.96, 18.08, 17.48, 22.85, 21.64, 24.72, 30.59, 35.08, 33.39, 31.96, 29.11, 28.14, 30.4, 27.98, 26.98, 20.0, 18.67, 17.4, 24.31, 29.92, 37.24, 38.48, 35.0, 34.92, 34.96, 32.96, 30.51, 29.2, 33.32, 34.17, 32.51, 35.11, 33.4, 33.2, 30.91, 29.49, 31.28, 29.77, 30.11, 33.98, 34.01, 33.97, 37.53, 35.6, 46.93, 46.65, 43.57, 39.52, 37.05, 34.05, 35.17, 33.61, 33.12, 33.95, 30.8, 29.3, 29.04, 26.77, 25.83, 31.53, 42.23, 39.75, 34.49, 35.23, 33.34, 30.79, 33.04, 33.83, 48.19, 43.3, 40.31, 37.3, 35.27, 46.14, 45.97, 39.24, 37.01, 35.59, 33.85, 34.03, 29.04, 26.4, 23.7, 22.58, 22.75], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.19, 18.38, 19.32, 18.69, 17.11, 16.64, 15.52, 14.18, 16.57, 17.41, 16.55, 15.78, 15.13, 13.11, 9.16, 7.07, 6.21, 6.66, 5.99, 5.1, 4.88, 4.1, 8.08, 9.42, 13.4, 13.9, 13.41, 12.95, 12.01, 10.81, 10.03, 9.41, 11.86, 11.36, 12.24, 12.98, 16.02, 17.37, 28.03, 26.96, 26.03, 24.41, 22.82, 21.68, 20.32, 20.54, 21.58, 20.22, 20.11, 19.95, 21.92, 20.69, 25.9, 26.12, 25.06, 23.89, 22.77, 24.14, 22.74, 21.98, 20.0, 21.81, 19.73, 17.31, 15.59, 14.84, 15.06, 17.76, 16.24, 15.23, 17.45, 19.54, 38.77, 36.19, 35.23, 32.09, 27.71, 24.5, 22.4, 23.46, 21.49, 18.76, 18.69, 18.57, 17.77, 15.25, 13.89, 13.65, 12.02, 11.29, 9.72, 9.05, 8.63, 7.55, 7.18, 6.51, 5.8, 5.08, 4.75, 3.98, 3.68, 2.8, 2.4, 2.24, 6.8, 6.37, 11.81, 10.4, 9.94, 9.58, 8.97, 13.13, 15.17, 14.28, 17.32, 15.78, 14.37, 11.65, 9.78, 8.49, 7.25, 6.86, 11.86, 10.56, 9.55, 7.3, 6.56, 7.2, 11.61, 10.94, 8.97, 8.35, 20.28, 19.13, 18.24, 18.3, 17.12, 27.62, 28.78, 29.89, 28.49, 26.81], "ad": [-5441454.0, -2180861.0, -932023.0, 762117.0, -1525109.0, 1064489.0, 1064489.0, 6606236.0, 8875790.0, 16892819.0, 32957743.0, 45840255.0, 57286553.0, 66840287.0, 66093704.0, 48237704.0, 51092267.0, 50371388.0, 60341367.0, 51824367.0, 59382539.0, 34675730.0, 27826760.0, 32807951.0, 33201628.0, 35500947.0, 38292825.0, 46343026.0, 166139376.0, 232767638.0, 144583578.0, 136114918.0, 151785093.0, 121204923.0, 118840928.0, 183488207.0, 141980420.0, 129836253.0, 100089049.0, 119590606.0, 112561709.0, 118409071.0, 89549056.0, 120038157.0, 124109551.0, 121594039.0, 147549035.0, 137139950.0, 138371012.0, 106396953.0, 103466583.0, 100375460.0, 113713274.0, 119919279.0, 116896269.0, 123489284.0, 116444030.0, 125655321.0, 112876321.0, 105301903.0, 99717903.0, 106646575.0, 92456575.0, 96821710.0, 95277405.0, 92751075.0, 83756061.0, 86735839.0, 86261311.0, 86876112.0, 84237872.0, 82668110.0, 83313621.0, 82737350.0, 75974557.0, 73684559.0, 76802530.0, 94421542.0, 82590248.0, 75207652.0, 69214857.0, 73481547.0, 80271505.0, 60987224.0, 47942914.0, 48600171.0, 46227303.0, 43864352.0, 50295639.0, 60052621.0, 81522609.0, 105512852.0, 121887645.0, 115131948.0, 108431808.0, 24009547.0, 7764647.0, -4324838.0, -19407349.0, 21615603.0, -39684520.0, -82767428.0, -48983257.0, -26957464.0, 17769271.0, -12292826.0, 1314484.0, 33816308.0, 33816275.0, 49137795.0, 22851417.0, 55714434.0, 55714425.0, 111095993.0, 98582150.0, 170524558.0, 165782128.0, 164136967.0, 148614358.0, 144153614.0, 133832748.0, 148976309.0, 165192883.0, 175115784.0, 177379065.0, 151869413.0, 157734618.0, 156513230.0, 144948418.0, 161000453.0, 168351057.0, 209468465.0, 269742885.0, 283160864.0, 286021981.0, 282705273.0, 265022017.0, 280044530.0, 317802470.0, 383460666.0, 371379939.0, 356866255.0, 367669227.0, 381037400.0, 418984747.0, 404783657.0, 405074795.0, 421042911.0, 402522220.0, 415142885.0, 393730507.0, 376327027.0, 378454225.0, 375623654.0, 360316874.0, 361290688.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7293100.0, 9113400.0, 13138300.0, 15528800.0, 20289600.0, 24282900.0, 25636900.0, 26012400.0, 25603900.0, 27695200.0, 26943500.0, 26166800.0, 24034400.0, 22154700.0, 17648302.0, 14148702.0, 13328802.0, 13343802.0, 15655702.0, 25298902.0, 34679402.0, 42296102.0, 43697302.0, 45058802.0, 49182900.0, 49065500.0, 56045000.0, 60933700.0, 59983000.0, 49980300.0, 42908700.0, 35241700.0, 33003500.0, 34769200.0, 35488100.0, 38669700.0, 35839500.0, 33329700.0, 34663200.0, 33608400.0, 33803100.0, 33162500.0, 32232600.0, 29544900.0, 25089400.0, 22026700.0, 18166500.0, 16634800.0, 14679300.0, 13782300.0, 11373800.0, 10960300.0, 11185200.0, 11251500.0, 11032800.0, 10795100.0, 10414800.0, 10049700.0, 9167221.8, 8183521.8, 7544121.8, 7284721.8, 6504621.8, 5426821.8, 4925921.8, 5109421.8, 4555521.8, 3737721.8, 6073002.2, 10156375.2, 11079407.7, 11379687.2, 11963923.3, 13025988.6, 15275107.1, 15935548.0, 16162669.8, 17539778.5, 16005064.4, 12371501.0, 12170971.2, 14020021.7, 19661597.1, 22108625.9, 23176194.7, 25348120.9, 33882193.7, 34370571.9, 35389625.0, 36297507.5, 39369900.0, 44493937.5, 42573031.1, 45578939.5, 47190316.0, 52886959.3, 47212203.9, 47076207.9, 50601266.2, 52219012.8, 51181021.6, 48092801.8, 48233914.5, 43209026.4, 49607476.6, 45231294.9, 51613141.0, 56588527.5, 55252293.9, 55168872.5, 55227084.6, 53101992.7, 53108103.8, 54077835.9, 43893140.9, 40358743.5, 33258713.2, 28100096.9, 25123895.2, 23479652.8, 22405155.0, 23476367.8, 24060611.1, 28459009.3, 31846916.8, 39054523.4, 38853204.0, 39008723.6, 40105723.6, 44095726.8, 51261036.4, 50788466.3, 47989905.8, 43834925.6, 40997851.5, 38197231.9, 38382842.1, 39096131.0, 38130278.4, 34850816.0, 27019751.4, 26277126.6, 25534241.1, 23399656.8, 22937947.7, 18896643.0, 17586836.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.51, 1.636, 1.621, 1.634, 1.694, 1.682, 1.77, 1.823, 1.777, 1.456, 1.231, 1.019, 0.983, 1.023, 1.041, 1.139, 1.022, 0.929, 0.943, 0.926, 0.91, 0.899, 0.888, 0.81, 0.686, 0.602, 0.495, 0.45, 0.403, 0.425, 0.387, 0.414, 0.439, 0.447, 0.462, 0.453, 0.485, 0.502, 0.47, 0.442, 0.429, 0.425, 0.391, 0.352, 0.36, 0.404, 0.412, 0.369, 0.609, 0.949, 1.108, 1.152, 1.21, 1.316, 1.467, 1.501, 1.557, 1.68, 1.537, 1.208, 1.186, 1.287, 1.547, 1.635, 1.603, 1.639, 1.862, 1.853, 1.847, 1.851, 1.886, 1.91, 1.721, 1.694, 1.653, 1.685, 1.456, 1.427, 1.488, 1.553, 1.495, 1.353, 1.31, 1.169, 1.24, 1.099, 1.167, 1.23, 1.174, 1.152, 1.137, 1.093, 1.107, 1.136, 0.936, 0.874, 0.755, 0.64, 0.575, 0.538, 0.522, 0.565, 0.576, 0.679, 0.762, 0.94, 0.942, 0.946, 0.999, 1.078, 1.193, 1.196, 1.15, 1.041, 1.054, 0.974, 1.042, 1.104, 1.107, 1.021, 0.805, 0.784, 0.785, 0.734, 0.718, 0.59, 0.556], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.06, 54.68, 56.41, -4.68, -18.79, 35.06, 67.76, 118.89, 258.98, 462.94, 404.34, 225.95, 151.81, 151.23, 121.4, 91.96, 125.84, 79.49, 36.98, 5.27, -4.21, -12.04, -14.68, -4.52, 22.3, 24.55, 52.29, 27.95, 53.74, 39.82, 24.96, -34.0, -54.56, -124.08, -22.6, 5.75, 54.11, 56.47, 64.54, 32.24, -6.37, -40.94, -0.31, -67.84, -77.33, -107.18, -106.56, -218.79, -192.19, -159.39, -113.02, -105.31, -113.51, -85.7, -73.34, -38.66, -67.21, -14.78, 68.68, 143.26, 116.34, 97.08, 95.02, 105.4, 133.89, 98.48, 60.43, -114.89, -83.54, -78.9, -4.86, 61.76, 158.7, 191.87, 139.64, 156.43, 141.31, 95.26, 80.42, 66.14, 107.56, 115.52, 88.88, 112.95, 121.23, 119.01, 116.12, 116.56, 129.44, 133.33, 134.16, 159.5, 189.78, 187.3, 200.44, 188.35, 248.12, 228.71, 171.62, 126.03, 118.16, 81.1, 90.45, 79.87, 77.12, 75.06, 44.71, 23.13, 21.44, -12.43, 0.46, 70.92, 219.2, 251.83, 170.97, 171.96, 109.73, 35.38, 93.41, 118.32, 258.35, 196.78, 152.03, 108.87, 105.75, 177.92, 178.56, 85.94, 87.37, 74.45, 71.31, 64.62, -23.13, -57.03, -94.7, -97.61, -83.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1439, 11.3924, 10.8541, 7.9723, 14.1856, 6.2818, 10.5622, 2.5932, -2.2082, -2.6194, -2.7231, -2.3881, 0.7553, 5.2006, 39.4035, 63.961, 39.3258, 41.573, 46.9325, 43.77, 39.1371, 66.6667, 42.2581, 33.5443, 21.1509, 22.63, 17.0915, 12.2881, -10.0225, -12.3762, 1.2673, 3.6281, -4.2798, 2.3333, 1.7719, -17.0616, -3.3994, -1.5033, 5.5192, 6.7529, 10.6838, 13.5529, 10.1338, 3.0579, -2.1275, -6.3284, -8.5541, -4.0054, -9.9922, -3.0998, -4.0097, -2.1171, -9.8237, -11.8501, -13.6527, -15.1376, -15.0588, -19.4098, -11.5523, -11.3664, -8.3951, -15.4567, -2.378, 1.9536, 8.8608, 7.5064, 16.2011, 16.7353, 19.5562, 18.1081, 17.59, 18.3099, -8.1633, -3.8199, -1.8868, 11.4958, 13.3333, 15.5689, 18.6047, 14.0828, 19.9519, 13.161, 10.9049, 8.9245, 11.3074, 29.1667, 53.3333, 44.9125, 53.6032, 41.5194, 32.4356, 16.423, 14.7775, 26.3465, 20.99, 29.7487, 31.797, 48.8946, 51.1086, 43.2235, 50.6497, 93.2168, 79.3427, 71.8894, 56.9507, 70.0935, 52.0179, 58.1897, 58.2609, 55.042, 55.0, 24.8148, 24.2647, 14.1892, 5.7239, -8.5106, -2.8796, 21.7158, 36.8571, 20.0549, 32.1534, 16.6213, 5.4945, 19.7832, 26.3441, 88.1306, 68.9349, 63.6095, 72.6115, 61.6279, 87.062, 54.4053, 25.8873, 46.2243, 34.1518, 47.6636, 55.4688, 5.2036, 2.9762, -32.7183, -27.4499, -18.9694], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 52.0, 52.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 16.0, 16.0, 16.0, 44.0, 44.0, 44.0, 44.0, 44.0, 64.0, 64.0, 64.0, -12.0, -12.0, -12.0, -12.0, -12.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 84.0, 84.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 56.0, 56.0, 56.0, 48.0, 48.0, 36.0, 96.0, 100.0, 92.0, 100.0, 96.0, 92.0, 84.0, 84.0, 100.0, 96.0, 44.0, 44.0, 44.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.4967, 23.3669, 29.8265, 24.3627, 24.3852, 37.6992, 21.8865, 18.1185, 11.8786, 12.8026, 9.2992, 9.6267, 9.0346, 15.4225, 13.8659, 15.8127, 14.1125, 13.3096, 12.1387, 7.6215, 4.7701, 2.3203, 0.7576, 3.0198, 2.6278, 5.0058, 1.7961, 3.5539, -2.0456, -2.5562, -3.5296, 0.6289, -4.2522, -1.7845, -4.2813, -4.4799, -10.2986, -9.0819, -10.1304, -8.7303, -10.6451, -12.0179, -10.0956, -10.4077, -9.4053, -10.9886, -5.1516, 0.7452, 3.8132, 3.1941, 2.4753, 4.709, 6.1626, 7.5512, 5.6658, 5.2617, -9.367, -6.2556, -3.9056, 3.1115, 10.3655, 17.7866, 22.909, 17.4151, 20.3177, 16.7928, 15.8919, 15.7108, 15.1721, 28.1429, 23.1969, 21.2031, 28.991, 29.6179, 31.4708, 25.8934, 29.1627, 32.734, 31.2153, 34.7215, 34.5822, 48.2679, 48.4507, 58.9635, 58.2194, 95.2469, 96.8561, 90.1653, 76.5679, 81.1678, 66.9132, 78.8204, 75.2563, 75.7997, 74.5227, 54.8498, 50.6424, 45.7687, 29.393, 39.8768, 49.2066, 86.2202, 94.2072, 70.0459, 71.7039, 58.3188, 33.8649, 59.3428, 70.4117, 148.3326, 115.0284, 103.0575, 93.2077, 94.9874, 158.8407, 158.5725, 109.5184, 127.0238, 106.8121, 119.0025, 95.3532, 25.3316, 30.0557, -2.2841, -12.8433, -4.1939], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.269309, 120.722124, 66.817052, 45.109836, 33.280083, 25.885162, 20.809624, 17.106292, 14.307843, 12.134707, 10.410668, 9.01992, 7.901141, 7.08066, 6.512079, 6.02026, 5.590314, 5.237302, 4.90789, 4.598167, 4.362737, 4.106339, 3.828005, 3.521557, 3.215053, 2.911808, 2.624525, 2.35775, 2.137609, 1.950621, 1.799112, 1.674208, 1.569165, 1.477951, 1.384567, 1.285735, 1.179965, 1.069841, 0.968756, 0.878076, 0.80592, 0.742172, 0.692555, 0.640922, 0.58781, 0.530744, 0.483508, 0.430375, 0.379816, 0.325182, 0.26911, 0.196685, 0.119711, 0.04056, -0.03196, -0.101723, -0.169005, -0.225854, -0.273364, -0.310059, -0.342139, -0.355374, -0.340772, -0.301591, -0.250123, -0.19539, -0.135545, -0.071881, -0.005449, 0.053816, 0.103353, 0.103382, 0.077321, 0.040464, 0.017102, 0.02307, 0.068108, 0.151038, 0.241107, 0.33979, 0.430164, 0.508196, 0.571896, 0.620484, 0.688733, 0.752856, 0.806328, 0.870873, 0.942038, 1.018915, 1.081919, 1.140976, 1.201743, 1.255031, 1.306674, 1.35332, 1.423987, 1.50446, 1.608172, 1.717535, 1.901297, 2.120907, 2.333376, 2.497336, 2.626001, 2.692761, 2.734041, 2.745649, 2.733931, 2.702589, 2.62421, 2.515151, 2.386776, 2.229066, 2.07891, 1.955479, 1.909327, 1.925707, 1.945874, 1.968779, 1.97343, 1.932396, 1.896626, 1.878335, 1.966733, 2.07267, 2.166061, 2.23319, 2.280984, 2.38248, 2.506712, 2.577214, 2.62059, 2.617315, 2.592736, 2.532061, 2.385043, 2.195974, 1.960963, 1.700323, 1.447672], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6539, 104.6675, 97.0974, 86.6999, 76.0159, 65.9898, 56.9538, 48.9843, 42.049, 36.0661, 30.935, 26.552, 22.8218, 19.6736, 17.0413, 14.8371, 12.9877, 11.4376, 10.1317, 9.025, 8.0925, 7.2953, 6.6018, 5.9858, 5.4316, 4.9277, 4.467, 4.0452, 3.6637, 3.3211, 3.0167, 2.7482, 2.5124, 2.3055, 2.1213, 1.9542, 1.7993, 1.6534, 1.5165, 1.3888, 1.2722, 1.1662, 1.0715, 0.9854, 0.9059, 0.8308, 0.7614, 0.6952, 0.6321, 0.5707, 0.5104, 0.4477, 0.3821, 0.3138, 0.2446, 0.1754, 0.1065, 0.04, -0.0227, -0.0801, -0.1325, -0.1771, -0.2098, -0.2282, -0.2326, -0.2251, -0.2072, -0.1802, -0.1452, -0.1054, -0.0637, -0.0302, -0.0087, 0.0011, 0.0043, 0.0081, 0.0201, 0.0463, 0.0852, 0.1361, 0.1949, 0.2576, 0.3205, 0.3805, 0.4421, 0.5043, 0.5647, 0.6259, 0.6891, 0.7551, 0.8205, 0.8846, 0.948, 1.0094, 1.0689, 1.1258, 1.1854, 1.2492, 1.321, 1.4003, 1.5005, 1.6246, 1.7663, 1.9125, 2.0552, 2.1827, 2.293, 2.3835, 2.4536, 2.5034, 2.5276, 2.5251, 2.4974, 2.4438, 2.3708, 2.2877, 2.212, 2.1548, 2.113, 2.0842, 2.062, 2.0361, 2.0082, 1.9822, 1.9791, 1.9978, 2.0315, 2.0718, 2.1137, 2.1674, 2.2353, 2.3037, 2.367, 2.4171, 2.4522, 2.4682, 2.4516, 2.4004, 2.3126, 2.1901, 2.0416], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.6045, 80.2539, 92.1405, 91.9058, 87.3352, 76.7599, 63.7922, 49.3819, 38.2109, 24.1397, 12.1063, 5.4951, 1.4696, -4.3045, -3.9762, -1.9686, -2.3873, -1.1071, 0.4021, 2.6149, 5.22, 6.2002, 8.4443, 8.6912, 7.7984, 4.9394, 1.6239, -1.4569, -1.9858, -4.2845, -4.3141, -5.6432, -6.5754, -10.6538, -13.8157, -17.4991, -19.7216, -22.0122, -24.7567, -25.7885, -25.4821, -24.4852, -24.4586, -20.3355, -12.7109, -4.3971, 2.464, 9.1159, 15.8277, 22.4898, 27.2265, 30.2779, 32.0531, 24.4195, 17.2205, 10.3734, 7.8817, 8.0825, 10.9513, 15.1318, 17.0763, 20.7179, 22.9734, 24.9778, 30.8565, 34.744, 43.5134, 51.6262, 54.6811, 58.8465, 59.4891, 59.7577, 55.1429, 51.8211, 51.4517, 49.9363, 50.9472, 49.6998, 55.9657, 62.6855, 67.4359, 72.6276, 90.7187, 105.6713, 115.016, 117.1095, 121.8472, 119.2143, 118.7629, 114.574, 109.914, 103.2759, 89.0544, 72.6929, 56.8552, 41.1783, 27.6212, 18.2689, 20.9415, 26.7564, 28.0813, 32.772, 33.9761, 33.0761, 37.7365, 44.2255, 72.0045, 86.1208, 93.7197, 96.5234, 96.281, 107.7494, 111.177, 105.1458, 106.5913, 99.1797, 93.8653, 84.604, 65.4401, 49.2689, 26.8499, 7.021, -9.4585], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.37, 30.14, 29.47, 23.96, 37.67, 16.59, 25.41, 6.96, -6.19, -7.62, -8.11, -7.14, 2.18, 13.51, 62.28, 78.17, 38.34, 39.66, 43.71, 37.43, 35.67, 49.76, 25.99, 20.5, 12.5, 13.45, 10.29, 8.05, -9.83, -14.38, 1.5, 4.24, -6.02, 3.35, 2.56, -34.75, -8.15, -3.62, 14.57, 17.69, 28.43, 33.91, 24.06, 9.58, -5.69, -19.44, -25.13, -10.43, -22.47, -7.04, -8.71, -4.68, -18.4, -24.26, -28.22, -34.2, -33.51, -47.11, -28.4, -27.98, -20.73, -43.42, -6.19, 4.68, 20.71, 16.91, 39.73, 40.94, 46.84, 45.58, 42.19, 43.62, -13.7, -6.01, -2.92, 15.46, 18.64, 22.26, 26.06, 18.17, 24.56, 16.18, 13.66, 11.47, 14.5, 30.9, 53.1, 47.88, 53.1, 49.23, 45.41, 26.51, 25.55, 43.7, 37.56, 50.73, 53.5, 64.5, 66.6, 65.94, 78.66, 89.18, 88.48, 79.59, 59.62, 68.81, 49.57, 53.36, 52.76, 52.19, 52.38, 26.07, 25.78, 18.1, 6.67, -15.53, -4.85, 26.91, 42.57, 22.05, 34.38, 19.74, 5.71, 18.11, 22.9, 53.32, 37.64, 33.75, 36.54, 34.87, 44.92, 38.41, 17.32, 28.45, 20.76, 27.27, 28.82, 2.83, 1.74, -29.74, -24.24, -15.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.5218, 6.3975, 4.2532, 1.6975, 0.9295, 1.0659, 3.6179, 2.8832, 2.6635, 4.1287, 1.1934, 0.4205, 2.1164, 2.5318, 3.0032, 7.3164, 19.1391, 27.8631, 24.7415, 13.7989, 15.8521, 18.8167, 9.4639, 19.1472, 19.7185, 4.2258, 0.4821, -2.6244, -2.0444, -1.7524, 3.8041, 6.8622, 6.7919, 8.6925, 5.7589, 7.3843, 6.1884, 7.4447, 0.7416, -0.0434, -3.288, 0.1937, 2.4482, 4.5929, 5.1576, 4.2218, 4.3086, 0.429, 0.3677, 2.2657, 2.3268, -0.5532, 0.4546, -0.4197, -5.8264, -5.5646, -4.1328, -2.1624, -1.4289, -2.963, -0.6688, -0.6264, 3.8948, 0.3928, 3.216, 8.064, 11.9939, 7.9452, 6.3325, 6.0382, 6.2637, 8.1154, 7.3542, 2.3097, -4.5086, -5.3241, -4.5901, 2.0631, 8.6415, 16.4695, 18.031, 14.2078, 15.2566, 18.8754, 9.7303, 9.5743, 6.7204, 13.4032, 16.3315, 10.4423, 15.7075, 14.1602, 17.3618, 15.1601, 11.0439, 15.8053, 12.7114, 14.6571, 22.1065, 24.3122, 23.9737, 33.1572, 30.7193, 58.4437, 63.6085, 44.212, 36.5725, 30.9299, 22.2621, 29.9487, 18.8436, 17.5449, 20.8203, 17.1493, 2.6484, 5.6833, 3.0602, 5.4094, 19.6135, 51.2929, 54.0659, 35.1271, 48.2203, 22.872, 10.6882, 25.0437, 33.0295, 104.8665, 77.4862, 59.9385, 37.7226, 33.2392, 96.8963, 98.17, 46.1117, 34.5089, 33.6889, 25.6719, 35.3094, 22.6027, -16.9876, -21.6122, -29.0962, -16.6539], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.049, 3.078, -1.0401, -0.2763, -1.134, -0.3696, 0.3881, 0.102, -0.2972, 0.2709, -0.9598, -1.7327, 0.0529, 0.6477, 1.5677, 1.8436, 3.9769, 12.4318, 10.297, 7.8775, 7.7775, 5.8077, 5.8752, 4.7027, -0.737, -2.503, -6.3364, -6.8411, -5.5433, -4.9822, -3.1041, -2.6479, -0.2061, 3.2198, -0.611, 3.4367, 1.4334, -0.1812, -3.1163, -4.5017, -16.5699, -2.5927, -0.6169, -0.887, -0.5081, -1.3511, -1.0785, -1.4286, -2.4187, -2.657, -3.1532, -3.4325, -5.5826, -4.5993, -8.6128, -8.5368, -7.0121, -5.4132, -4.5868, -5.1922, -4.1054, -2.6697, -1.4923, -2.858, -2.264, -0.1095, 5.1208, 4.6944, 3.5461, 0.0938, 0.5051, 4.6788, 1.9671, -0.0123, -17.7906, -9.6895, -10.07, -4.9959, -3.433, 6.1598, 9.9503, 5.4771, 7.0831, 5.6863, 3.8788, 1.9581, 2.4479, -1.9221, 6.579, 5.2194, 2.2493, 7.3336, 0.5878, 6.8707, 5.6802, 0.2016, 6.86, 2.9544, 7.9657, 8.2209, 15.1966, 8.7765, 19.0165, 17.9717, 34.3516, 31.0464, 17.5555, 20.6899, 6.6585, 4.1051, 9.5789, 10.2306, 8.1423, -1.8677, -7.1039, -6.0195, -12.5435, -12.6323, 5.9602, 12.2837, 12.131, 9.2835, 3.8473, 8.2436, -7.3536, -3.238, 2.3097, 20.0214, 42.8655, 32.1444, 7.4904, 10.3213, 19.853, 66.9626, -1.187, 7.2024, 11.7462, 3.2416, 6.0525, -50.052, -62.8235, -75.1122, -53.0962, -44.6539], "thermo_temp": [null, 4.0373, 2.6018, 2.6018, 2.4224, 3.1401, 2.1532, 3.3195, 2.9607, 2.1532, 3.6784, 4.9345, 5.4728, 3.3195, 5.8316, 1.9738, 2.0635, 1.4355, 3.7681, 2.7812, 2.9607, 3.8578, 2.1532, 2.1532, 2.0635, 1.8841, 1.6149, 5.6522, 16.8669, 15.4314, 14.4445, 5.9214, 8.0746, 13.009, 3.5887, 14.9828, 20.4556, 6.7288, 6.8185, 4.2167, 3.499, 3.2298, 6.9082, 9.7792, 6.998, 6.0111, 6.3699, 3.9476, 4.755, 7.626, 3.8579, 4.4583, 14.025, 3.5295, 3.0651, 5.48, 5.6657, 5.5728, 5.3871, 1.8576, 2.7864, 4.9227, 5.48, 2.8793, 6.0372, 4.1796, 6.8732, 2.9722, 2.8793, 3.2508, 3.1579, 2.2291, 3.7152, 2.0434, 5.6657, 3.2508, 6.0372, 8.1735, 6.8732, 3.2508, 2.7864, 5.9444, 5.7586, 4.1796, 5.3871, 2.322, 21.0839, 5.3871, 5.48, 7.3376, 12.0745, 10.7742, 8.0806, 8.7308, 8.1735, 13.189, 5.8515, 7.6162, 4.2725, 15.3253, 9.7525, 5.2229, 13.4582, 6.8266, 16.774, 8.2895, 5.3638, 15.6037, 5.8514, 11.7028, 14.1408, 17.0665, 8.7771, 24.3808, 11.7028, 43.8854, 29.2569, 13.1656, 19.017, 12.678, 16.5789, 25.8436, 9.2647, 7.3142, 12.678, 19.017, 9.7523, 11.7028, 15.6037, 18.0418, 18.5294, 44.8606, 41.9349, 37.0588, 44.373, 16.0913, 22.9179, 34.1331, 30.7198, 92.1593, 40.9597, 27.7941, 30.2322, 22.9179, 80.9442, 31.2074, 71.6794, 27.3064, 21.9427, 22.4303, 29.2569, 72.6547, 45.8358, 53.5, 24.0, 29.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.539, 2.7462, 3.144, 3.5675, 3.5224, 3.9422, 3.5843, 3.3078, 2.9674, 3.113, 3.0527, 3.0359, 3.1854, 2.9977, 2.8442, 2.7022, 2.5535, 2.3828, 2.9773, 5.5026, 7.3079, 8.6054, 8.1174, 8.1096, 9.0004, 8.0165, 9.2831, 11.3145, 10.4807, 9.8148, 8.797, 7.8337, 6.9966, 6.9806, 7.4894, 7.4001, 7.1475, 7.0061, 6.45, 6.1419, 6.4117, 5.9474, 5.6766, 7.1945, 6.5281, 5.8985, 5.8224, 5.7939, 5.7537, 5.6871, 4.9908, 4.59, 4.6505, 4.8013, 4.4519, 4.7401, 4.6382, 5.0446, 4.6678, 4.3426, 4.1441, 3.9648, 3.6492, 3.6612, 3.3671, 3.785, 3.6879, 4.115, 4.8529, 5.2202, 4.8622, 4.4848, 4.7501, 4.9335, 4.7964, 4.9038, 4.4344, 7.4616, 7.0844, 6.7927, 6.8918, 7.8341, 8.3686, 8.3163, 8.3916, 8.352, 9.2314, 8.6169, 8.435, 7.6781, 9.0685, 9.1929, 8.4711, 9.3778, 8.914, 10.3431, 9.9697, 9.1323, 10.3089, 9.4984, 9.8992, 10.6704, 11.8333, 11.2777, 13.6601, 13.3042, 18.8644, 20.754, 19.3743, 19.3093, 18.1036, 17.8264, 19.2841, 17.4624, 15.6172, 15.0828, 15.7981, 14.6989, 14.1541, 14.4177, 15.0766, 15.7044, 21.0055, 24.8109, 27.0378, 30.1896, 27.6263, 26.7702, 28.1089, 28.5836, 40.1428, 40.2914, 38.0191, 36.6033, 34.1151, 42.6295, 40.5527, 46.2121, 42.7747, 38.9871, 35.9768, 34.755, 41.6458, 42.4076, 44.4244, 40.7109, 38.6726], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0664, 1.1638, 1.1033, 1.102, 1.0913, 1.0939, 1.0635, 1.0532, 0.9807, 0.9342, 0.984, 0.9871, 1.0545, 1.0045, 1.1576, 1.3093, 1.2654, 1.2321, 1.2403, 1.211, 1.2236, 1.2063, 1.1465, 1.1318, 1.0768, 1.0612, 1.0559, 1.0503, 1.0388, 0.9447, 0.9709, 1.011, 0.9641, 1.0139, 0.9889, 0.9585, 0.9733, 0.9735, 0.8761, 1.043, 1.061, 1.0616, 1.0512, 1.0383, 1.002, 0.9437, 0.9626, 0.8967, 0.9022, 0.9121, 0.9223, 0.9554, 1.0933, 0.8706, 0.8466, 0.8532, 0.8389, 0.8088, 0.8098, 0.8417, 0.8878, 0.852, 0.8805, 0.9524, 1.103, 1.1046, 1.1782, 1.1395, 1.1435, 1.1929, 1.1494, 1.1435, 0.9315, 0.9881, 0.9654, 1.0433, 1.0658, 1.146, 1.1433, 1.1032, 1.1334, 1.1449, 1.1259, 1.0765, 1.1042, 1.0912, 1.2991, 1.2484, 1.2354, 1.2518, 1.1873, 1.1618, 1.1193, 1.11, 1.149, 1.1387, 1.1865, 1.2029, 1.2574, 1.2443, 1.268, 1.2409, 1.3388, 1.3107, 1.285, 1.2683, 1.2, 1.2092, 1.2064, 1.2312, 1.2074, 1.1538, 1.092, 1.1089, 1.0159, 1.0, 0.9604, 0.9879, 1.0573, 1.0017, 1.0401, 1.0557, 0.9604, 0.9578, 0.9866, 1.0713, 1.132, 1.1166, 1.0898, 1.1034, 1.098, 1.193, 1.0753, 1.1182, 1.1372, 1.1181, 1.1618, 1.0421, 0.9945, 0.9128, 0.889, 0.9007], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.845, 0.8382, 0.8655, 0.88, 0.8252, 0.8474, 0.8538, 0.8802, 0.9903, 1.0193, 1.004, 1.0344, 0.9858, 0.8705, 0.5482, 0.4022, 0.5064, 0.6491, 0.6552, 0.6396, 0.7273, 0.6473, 0.6671, 0.7934, 0.8497, 0.8841, 0.8947, 0.9333, 1.0176, 1.0907, 1.0801, 0.9694, 1.0271, 1.0477, 0.9743, 1.0949, 1.2122, 1.0349, 1.0122, 0.9352, 0.9053, 0.8746, 0.9249, 0.9763, 0.9838, 1.082, 1.0639, 1.067, 1.0653, 1.1325, 1.0235, 1.0249, 1.0219, 1.0794, 1.1091, 1.1346, 1.1531, 1.198, 1.1606, 1.0887, 0.9934, 1.1037, 1.0253, 0.874, 0.7985, 0.8246, 0.7822, 0.7727, 0.7743, 0.7452, 0.7596, 0.7983, 0.8799, 0.8943, 0.9492, 0.8277, 0.7959, 0.7552, 0.7684, 0.7725, 0.7492, 0.7291, 0.8088, 0.8387, 0.8542, 0.7653, 0.7009, 0.7323, 0.6917, 0.7428, 0.7707, 0.8535, 0.9018, 0.8394, 0.8684, 0.8726, 0.7544, 0.7274, 0.7007, 0.6883, 0.7084, 0.5431, 0.5493, 0.6224, 0.6667, 0.6646, 0.694, 0.6891, 0.7197, 0.7245, 0.7364, 0.7808, 0.8506, 0.8871, 0.9127, 1.071, 1.0629, 0.8158, 0.7745, 0.8088, 0.7515, 0.8503, 0.8567, 0.8045, 0.7955, 0.6158, 0.6362, 0.6774, 0.7132, 0.7208, 0.6371, 0.6837, 0.76, 0.7602, 0.7796, 0.7507, 0.7197, 0.8113, 0.91, 1.0824, 1.0917, 1.0555], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 9252947.76, 15050544.19, -7424379.75, -11169742.39, -8919573.14, -7645348.4, 6787403.26, 2979602.0, 7455648.55, 1076811.68, -598571.53, 322698.73, 1553074.51, 2692690.59, 3548486.2, 18220810.09, 320891649.25, 435045210.29, 204010837.18, 182030183.4, 178183136.01, 118031507.53, 101472857.48, 241760944.47, 82318698.95, 61120603.1, 25482794.48, 31159388.04, 22367954.77, 22320173.91, 21203033.0, 77545160.59, 63414618.41, 77300590.34, 67458596.16, 59498779.12, 50441470.74, 24313749.01, 17977516.55, 13221827.91, 9717620.33, 12405486.11, 11595937.79, 16099697.54, 9153402.46, 13258436.81, 2886371.4, 1971523.94, 430309.14, 6494284.84, -4788985.5, -2214856.17, -4473475.25, -4298543.24, -15077196.52, -12175693.99, -10748602.02, -8438114.48, -7946789.62, -7240006.51, -5073903.9, -4405133.77, -2757556.53, -3214402.98, 390851.0, 20540327.45, 32127117.51, 25088610.04, 20470800.85, 19697709.8, 18931883.12, 20144940.29, 12247741.75, 9843982.81, -30661697.12, -21369448.69, -16046100.75, -3231428.94, 22894193.42, 89428407.26, 104751420.78, 63572429.1, 71115233.6, 18779852.81, 13984629.78, 10791036.78, 7715178.0, 82817720.04, 20749064.75, 9672581.35, 96168847.09, 96750624.16, 122140501.13, 83331985.58, 84833079.72, 108938971.67, 88821024.15, 93208902.15, 86140627.24, 172370439.06, 150297425.52, 321718407.15, 279245414.49, 778044044.86, 696627069.22, 569261272.76, 436889802.7, 404928709.81, 305999185.44, 354370757.99, 297892797.04, 260049558.0, 225973959.81, 128135591.02, 111192416.12, 95307785.24, 55913267.68, 90724746.55, 142280653.4, 428702552.22, 492836466.88, 283723431.07, 309692577.07, 230794775.51, 133134559.66, 217653164.86, 294458946.77, 1304935847.43, 988716756.09, 816038166.69, 676132989.52, 598110447.52, 1077728971.85, 936802330.96, 610198797.49, 563071330.4, 423007226.58, 392426787.16, 282360649.96, 79820612.95, 80452628.95, 11269664.25, -6084404.36, 26920653.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3345, 3.2052, 1.0744, -0.4688, 0.3275, 1.1529, 1.68, 2.2855, 4.5262, 16.3824, 23.2884, 10.0842, 10.8648, 17.0194, 11.3066, 10.9792, 22.9587, 6.5875, 2.6826, -3.4339, -1.7652, -3.9453, -3.0526, -3.0952, 3.5595, 2.2676, 4.4881, 3.9049, 2.4852, 1.4063, -2.2384, -4.2645, -6.0085, -4.5429, -1.3795, -0.5499, 3.2281, 3.9257, 6.6523, 1.826, 1.333, -0.3751, 3.5118, -1.6598, 0.281, -2.2754, -2.4219, -8.5294, -6.9489, -7.3049, -4.5674, -6.0047, -6.9034, -5.6053, -5.5728, -4.521, -6.0303, -0.3878, 4.8507, 6.6874, 5.2524, 3.9939, 5.7656, 6.641, 7.6278, 5.1688, 4.2075, -8.956, -6.1139, -3.9939, 3.007, 9.9684, 14.7402, 18.1419, 12.4042, 14.8516, 9.8802, 8.8213, 8.1781, 7.3306, 19.7766, 13.9646, 12.3269, 20.124, 21.3366, 22.1743, 17.1275, 18.9718, 21.3158, 17.8805, 19.42, 14.257, 25.6522, 24.9487, 31.8682, 30.6869, 57.7183, 54.9157, 48.1907, 34.9032, 37.7201, 23.8005, 35.3521, 31.4146, 31.9998, 30.5003, 11.9344, 11.0201, 8.1432, -4.5836, 7.046, 17.6395, 47.8229, 54.6861, 28.9522, 29.7933, 18.6757, -2.8038, 24.6368, 36.8271, 93.1467, 59.5988, 48.5543, 41.0206, 45.5676, 101.2533, 96.816, 45.7993, 59.6841, 37.5342, 43.8976, 20.7846, -43.7147, -34.5166, -62.3894, -67.9782, -51.7232], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 9032130.5423, 14201231.5, 19123823.8779, 23041086.1098, 25588782.4971, 24067219.989, 15575378.9639, 11593770.6211, 8681581.1006, 9873262.2452, 6753244.3275, 7267814.8426, -1043646.8287, -6528131.0819, -6593392.7615, -5895430.6455, -4342350.8221, -2423916.1309, 1142681.679, 40614884.7934, 74270243.5749, 53227939.966, 37086247.6316, 32097315.5843, 17408397.0644, 9064532.2011, 25396673.2723, 16562192.1379, 7578379.4607, -6250779.8539, -5134869.6559, -6448021.8977, -4538512.3649, -12527489.3992, -4955767.0961, -112276.209, 1078968.5712, 9726615.6127, 9068070.1065, 8365996.7202, -2855324.6685, -8118680.7982, -10517349.1623, -6298649.8713, -2025576.0285, -1055223.8647, 1535445.5514, 214007.1685, 2584828.6434, -746319.7209, -4451256.8637, -7338980.5253, -5648564.8004, -8958525.2038, -8109281.6638, -7516026.2435, -7393888.2361, -9533800.7018, -8594399.2546, -7579775.6518, -6280013.3031, -6016822.2104, -5861638.9439, -5059888.769, -4455269.1387, -5954698.1177, -6755400.3357, -5476751.4672, 1150268.175, -7750.8191, -2829789.224, -5633804.3238, -4911154.0242, -2008614.8224, -6774518.576, -12258803.5358, -13178810.5908, -13112107.0179, -12644657.5106, -9257595.2845, -3925884.999, 5443527.7984, 16414862.1687, 24621036.5187, 23590291.9042, 18892189.0537, -11608862.4403, -28200045.9369, -36270362.2273, -41073530.1269, -26251747.7107, -37306353.5854, -52145403.702, -42725923.8089, -27980118.3866, -5172862.7361, -4937574.083, -62850.6023, 12278557.6891, 16211072.4416, 21221123.7093, 12977649.4451, 18881947.2536, 19580798.4966, 35708027.4641, 35077668.5472, 54521681.6852, 56010579.4242, 51004342.6167, 39380566.2339, 29626006.07, 19658318.9945, 18611914.6972, 21651666.9226, 24084155.1026, 23609930.0572, 13152864.3908, 9545460.5854, 6813311.6579, 1396509.4138, 4161055.2041, 7252556.5878, 20940750.1456, 43814985.5091, 53458803.7583, 53454466.2266, 47537878.7026, 35169340.8623, 31692162.1758, 39402464.075, 59865880.714, 58951057.8041, 48599634.6824, 43384122.1515, 41560001.9076, 49109744.9219, 43215225.2082, 36967808.6969, 36132101.6971, 26612537.8384, 24314515.2581, 14350975.434, 3432876.7838, -668862.0144, -3186676.6459, -8797332.9364, -9982994.0156], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.16, 67.23, 65.1, 65.48, 69.08, 66.86, 68.21, 69.74, 66.61, 63.92, 62.11, 56.73, 64.38, 61.15, 87.03, 94.06, 75.16, 68.82, 68.68, 63.11, 61.29, 65.94, 60.55, 59.19, 56.29, 53.61, 52.18, 51.7, 44.9, 39.06, 51.2, 60.1, 54.67, 62.93, 61.2, 49.28, 55.17, 56.65, 59.18, 64.65, 68.03, 67.76, 61.09, 56.06, 47.25, 33.43, 37.68, 29.56, 31.08, 36.89, 37.71, 37.63, 38.01, 32.96, 29.68, 23.86, 26.84, 16.08, 21.28, 25.56, 34.17, 23.66, 33.08, 56.97, 75.6, 73.08, 75.78, 72.94, 75.2, 78.72, 72.92, 71.63, 65.75, 67.21, 66.98, 69.44, 72.27, 77.02, 77.11, 69.89, 75.02, 82.66, 77.31, 71.57, 71.06, 74.75, 80.77, 73.17, 76.31, 78.14, 80.71, 80.1, 79.7, 85.33, 85.38, 84.23, 88.1, 91.65, 93.82, 94.73, 94.71, 100.0, 100.0, 92.31, 86.47, 86.73, 83.14, 83.45, 79.07, 78.85, 78.3, 73.51, 70.6, 66.06, 61.23, 53.75, 48.56, 63.1, 75.27, 64.37, 73.98, 67.54, 68.17, 69.16, 71.99, 80.44, 77.3, 73.01, 70.18, 70.53, 72.93, 72.59, 65.53, 71.3, 63.43, 67.17, 65.85, 62.21, 57.25, 43.68, 45.83, 51.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 611.4018, 155.5603, 81.2873, 99.5502, 771.7999, 97.3355, 369.7175, 163.0126, -39.0346, -66.1094, -62.8858, -79.5558, -73.3431, -42.7977, 200.395, 473.0399, 1172.0356, 592.2837, -36.6238, 448.0216, -52.6101, 206.6224, 516.8638, 256.6236, 256.7153, 227.2859, 116.5883, -39.2716, -69.4659, -47.3583, -57.2218, 28.1184, 37.3104, -29.9111, 176.0025, -57.7695, -82.7469, -57.4643, -58.1169, -70.5467, -43.7581, -28.4688, -60.6054, -75.57, -67.8078, -81.4897, -82.122, -67.9281, -34.7556, -78.7739, -31.1452, 6.09, -9.3221, -53.4406, -67.5598, -75.5021, -81.2151, -79.5501, -73.2999, -77.6827, 52.7042, -69.4434, -71.191, 288.7535, 554.1502, 40.7013, -51.143, 96.8835, 376.9766, 700.3964, 406.0672, 103.5384, 423.4199, 483.9982, -12.7466, 221.2423, 498.9066, 134.5832, -12.045, 186.7274, 514.9163, 964.2694, 62.0711, -8.4285, 9.1697, 648.9742, 324.0064, 270.6685, 821.5207, 399.0145, 283.1881, -47.5429, -44.4642, 63.7789, -11.2733, -66.2588, 97.1672, 109.2779, 10.8616, 181.2527, -33.8974, 114.0112, 3.7554, -13.5717, -66.038, -8.351, 10.3244, -18.291, -14.3316, -55.8425, -67.1926, -42.9737, 6.7573, -87.2969, -69.1946, -79.0781, -51.7792, 19.4424, 125.9559, 51.8335, 267.8903, -47.3117, -24.6503, 89.3894, 276.0356, 242.6487, 51.2842, 71.0427, 97.4393, -7.0344, 71.3603, -49.6153, -60.7766, -66.3193, -74.0456, -44.4324, 4.9509, -31.1644, -83.5524, -84.3461, -37.8972, -45.6168], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.98, 20.24, 20.62, 20.46, 20.39, 20.06, 20.13, 20.73, 40.27, 43.95, 51.75, 51.75, 52.65, 54.17, 52.99, 56.48, 65.11, 65.78, 67.22, 66.78, 66.93, 66.7, 66.49, 67.97, 68.07, 68.17, 68.2, 67.83, 57.93, 54.42, 49.09, 49.14, 47.06, 46.73, 46.76, 39.71, 28.13, 27.69, 26.14, 25.87, 25.71, 26.79, 29.07, 24.26, 24.84, 23.81, 27.42, 27.69, 27.66, 27.45, 27.41, 27.31, 28.03, 27.04, 27.09, 26.0, 29.17, 30.73, 29.67, 29.81, 29.72, 28.72, 26.58, 26.41, 26.16, 26.22, 41.3, 41.83, 42.13, 44.84, 46.68, 47.98, 48.31, 49.59, 49.69, 49.89, 48.88, 47.97, 47.86, 52.05, 52.72, 52.82, 54.34, 54.35, 53.93, 54.53, 38.6, 38.56, 38.96, 36.98, 35.06, 36.89, 36.44, 35.8, 35.89, 47.86, 47.45, 47.99, 50.09, 47.02, 48.16, 48.34, 47.71, 47.74, 47.83, 50.69, 50.69, 50.69, 52.6, 53.87, 54.57, 59.77, 59.84, 61.91, 61.86, 51.31, 54.35, 58.44, 57.73, 73.04, 74.4, 74.38, 74.53, 74.52, 80.89, 78.1, 83.37, 83.35, 82.96, 82.46, 83.2, 88.2, 88.01, 89.12, 89.11, 89.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7701, 0.6071, 0.4873, 0.5927, 0.6826, 0.7677, 0.8679, 1.1799, 2.2986, 2.669, 1.4649, 1.4407, 1.731, 1.2449, 1.2009, 1.7857, 0.822, 0.6347, 0.3549, 0.4625, 0.3754, 0.4458, 0.4687, 0.8368, 0.778, 0.9004, 0.875, 0.8632, 0.8239, 0.5998, 0.4909, 0.3993, 0.3755, 0.5311, 0.5653, 0.7288, 0.6067, 0.74, 0.4863, 0.4679, 0.3863, 0.6151, 0.3306, 0.4449, 0.3032, 0.2992, -0.0343, 0.0726, 0.0616, 0.1985, 0.1224, 0.0802, 0.2594, 0.264, 0.3414, 0.2349, 0.6046, 0.9037, 0.9974, 0.8731, 0.7697, 0.8501, 0.8765, 0.9119, 0.7285, 0.6597, -0.2012, 0.0146, 0.1756, 0.5911, 0.9471, 1.253, 1.4149, 1.069, 1.1538, 0.92, 0.8541, 0.8022, 0.7495, 1.2602, 0.9833, 0.8914, 1.2003, 1.2152, 1.2204, 0.9838, 1.1142, 1.1906, 1.0976, 1.1711, 1.1207, 1.5259, 1.462, 1.6637, 1.5574, 2.3217, 2.1018, 1.8389, 1.4161, 1.4902, 1.0996, 1.3191, 1.2202, 1.2229, 1.1888, 0.7246, 0.7172, 0.6976, 0.4106, 0.7478, 1.0091, 1.7118, 1.7297, 1.1982, 1.1724, 0.9569, 0.5692, 0.9911, 1.1348, 1.9958, 1.4331, 1.233, 1.092, 1.1201, 1.7328, 1.6455, 0.9848, 1.1167, 0.8773, 1.0012, 0.7779, 0.1174, 0.2483, 0.0257, 0.0096, 0.2066], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1193, 10.3248, 9.4348, 8.5748, 7.9332, 6.872, 6.2913, 5.3689, 5.1384, 5.3324, 5.4933, 5.6008, 5.6501, 5.6383, 9.9347, 26.8235, 33.7605, 32.3886, 30.9132, 29.458, 27.8028, 26.2633, 26.8217, 24.843, 23.0417, 21.6996, 20.2177, 18.9822, 18.0675, 18.7242, 19.1792, 19.1123, 18.9428, 19.1053, 19.0031, 18.9252, 9.0555, 9.2048, 9.301, 8.8195, 8.3306, 7.4557, 6.5192, 5.6021, 5.51, 5.6548, 5.9562, 6.4176, 6.3293, 6.2379, 6.4242, 6.7672, 6.9643, 8.1603, 9.2287, 10.3335, 11.1805, 12.1402, 10.8264, 11.4264, 12.0078, 12.4329, 9.6784, 9.7399, 11.3201, 13.5598, 13.3715, 12.6304, 11.9596, 11.3125, 11.5863, 10.6406, 9.4421, 10.3979, 10.7811, 10.9486, 10.1351, 10.4002, 16.2464, 19.8464, 19.3651, 18.737, 18.2674, 17.8709, 17.5474, 17.0791, 20.1384, 17.4664, 14.8289, 14.135, 13.3917, 14.0248, 13.259, 12.8047, 14.6635, 13.8482, 14.392, 13.5151, 20.2093, 18.6643, 23.3311, 21.7801, 34.7637, 33.6856, 31.6521, 29.7173, 27.323, 25.1366, 22.8652, 20.2808, 17.6249, 14.5748, 12.686, 10.5443, 9.19, 8.4691, 8.8666, 7.1551, 22.101, 24.9406, 24.2147, 22.9854, 22.3019, 22.0068, 21.2342, 20.3838, 36.0029, 33.8758, 31.6785, 28.9241, 26.4191, 29.6225, 28.7362, 27.7145, 25.9301, 24.3693, 22.1913, 19.0291, 18.5892, 18.3425, 20.9618, 23.1159, 24.4023], "mkt_dynamics": [0.273494, 0.099513, -0.180945, -0.260345, -0.290394, -0.249024, -0.213419, -0.071109, 0.298325, 0.670425, 1.176378, 1.564045, 1.623969, 1.73562, 1.634504, 1.305343, 1.032812, 0.569125, 0.440976, 0.168632, 0.085759, -0.031781, -0.507747, -0.607882, -0.759106, -0.732334, -0.500303, -0.018352, 0.677141, 1.311354, 1.721366, 1.744819, 1.500148, 1.213849, 0.978874, 1.068428, 0.922509, 0.677037, 0.4183, -0.0872, -0.433833, -0.642271, -0.739765, -0.719732, -0.596286, -0.399201, -0.286849, -0.204161, -0.181906, -0.304457, -0.383575, -0.538189, -0.638127, -0.643505, -0.595039, -0.448391, -0.405005, -0.358426, -0.533872, -0.833821, -1.085282, -1.197084, -1.208436, -1.139897, -1.088353, -1.176181, -1.166528, -1.263875, -1.321337, -1.42613, -1.531958, -1.562441, -1.528428, -1.455269, -1.182042, -1.130821, -0.70866, -0.017741, 0.509557, 1.124916, 1.277471, 1.16571, 1.046941, 1.105989, 1.096062, 0.990882, 0.594913, 0.105436, -0.302848, -0.532522, -0.340912, 0.078517, 0.579745, 0.907162, 1.115246, 1.147123, 0.965661, 0.836859, 0.64685, 0.714945, 0.988538, 1.17159, 1.556618, 1.651824, 1.737986, 1.74196, 1.557105, 1.529221, 1.384807, 1.469706, 1.595032, 1.624889, 1.676159, 1.804486, 1.834921, 1.911088, 1.993654, 1.909856, 1.70901, 1.466737, 1.056828, 0.803459, 0.643393, 0.399683, 0.334517, -0.007278, -0.301634, -0.5859, -0.883197, -0.959343, -0.851905, -0.411326, 0.176999, 0.553959, 0.901171, 0.76144, 0.387768, 0.306293, 0.24522, 0.647715, 0.977602, 1.114432, 1.104867, 0.795182, 0.964087, 1.103359, 1.05221, 1.064141, 0.704923, 0.435408, 0.29141, -0.188063, -0.589876, -1.017322, -1.340599, -1.346361], "market_activity_top_line": [53.799307, 53.492735, 53.23208, 53.050705, 52.831624, 52.718269, 52.610797, 53.34594, 54.715626, 56.192972, 57.562656, 58.770848, 59.24336, 59.775684, 58.998134, 57.998192, 57.711097, 57.365277, 57.482725, 57.146693, 57.263598, 57.215748, 57.03845, 57.068783, 57.169608, 57.484902, 58.400017, 60.337913, 67.132508, 76.04443, 78.514648, 80.123579, 82.719401, 82.085399, 81.469342, 86.038946, 84.316372, 82.163155, 79.879441, 78.148713, 76.41472, 76.020079, 75.895757, 76.429789, 76.804466, 78.556518, 80.428619, 81.69064, 82.163152, 81.11645, 79.652984, 78.930525, 77.996844, 77.598534, 77.684148, 77.948752, 78.583201, 79.988793, 79.307669, 78.477936, 78.062692, 78.191924, 77.796569, 77.566094, 77.237428, 76.950267, 76.290198, 75.735187, 75.149466, 74.683885, 74.117371, 73.485421, 73.014849, 72.53964, 72.142702, 71.647304, 71.531592, 72.310663, 75.332379, 77.103304, 77.833962, 78.471742, 79.010449, 79.753497, 79.635849, 79.214789, 76.103007, 74.013474, 73.5389, 73.742353, 74.615873, 80.106447, 86.378983, 88.967257, 91.146854, 91.047782, 90.242816, 89.369738, 89.102918, 92.484335, 94.180954, 95.017912, 98.439172, 101.481271, 104.295912, 105.116859, 106.852768, 109.128307, 110.461122, 112.671645, 114.71963, 120.798571, 125.674722, 133.151491, 138.645289, 155.061669, 168.032239, 175.899097, 176.744297, 178.10962, 173.233466, 174.111174, 174.988882, 176.971852, 178.824791, 175.08936, 172.988182, 171.277096, 168.027593, 168.687035, 170.354216, 186.984221, 205.643632, 212.892846, 217.931537, 216.338661, 205.741154, 207.3163, 213.705539, 246.148209, 262.30453, 270.886562, 272.186871, 272.511945, 292.471665, 311.618691, 310.610956, 313.829215, 307.717767, 305.18217, 302.702722, 289.687826, 279.136547, 272.695588, 266.6925, 262.339181], "market_activity_min_gap": [-2.820352, -4.794726, -6.542752, -6.818783, -6.69047, -4.915619, -3.781148, -2.34659, -1.310078, -0.730029, 0.011647, 0.760791, 1.454817, 2.320353, 2.480989, 2.51763, 2.563554, 2.481132, 2.481024, 2.204338, 2.094811, 1.932107, 1.703081, 1.760649, 1.679879, 1.800378, 1.899934, 2.247895, 3.543793, 5.056566, 5.587109, 6.011663, 6.688992, 7.054842, 7.292637, 8.118877, 8.094203, 7.983879, 7.642295, 7.423672, 6.654838, 5.069488, 4.385581, 6.71793, 6.538445, 6.331094, 6.090455, 5.79165, 5.539486, 4.954468, 4.330674, 3.327304, 0.218594, -0.808155, -0.99567, 0.042713, -0.561728, -0.784226, -0.818929, -0.400045, -1.379182, -0.825353, -1.981086, -1.991637, -2.940536, -3.173681, -6.436959, -8.266168, -10.064441, -10.280005, -10.831552, -11.259113, -10.69017, -9.936137, -9.194002, -8.84412, -7.229336, -4.750314, -3.559179, -2.675682, -1.997, -1.265755, -0.796607, -0.370868, -0.023545, 0.439582, 0.058899, -4.068828, -6.227914, -4.197021, 0.960082, 1.961069, 2.89424, 3.628159, 4.314922, 4.790794, 4.889431, 4.964536, 4.922788, 5.391308, 5.516568, 5.467606, 5.765352, 6.023038, 6.312805, 6.268247, 6.499142, 6.985562, 7.435165, 7.865092, 8.177926, 8.902287, 9.549026, 10.432382, 11.068849, 12.529919, 13.213101, 13.596687, 13.546773, 13.695746, 13.615616, 13.919052, 14.179505, 14.187773, 14.168861, 13.582874, 12.89271, 12.100819, 10.979105, 10.406305, 9.887117, 9.986948, 10.335843, 10.180886, 10.048638, 9.52057, 8.618171, 8.2057, 7.885734, 8.771819, 8.939217, 9.065052, 8.976053, 9.056882, 9.922571, 11.252075, 11.815218, 12.395711, 12.421439, 12.621102, 12.30042, 11.349036, 8.733944, -0.511728, -8.054469, -10.720537], "market_activity": [null, null, null, null, -5.6952, -5.2746, -4.72785, -2.1394, 4.56235, 13.3683, 22.87205, 29.986575, 31.849412, 31.191781, 25.063966, 16.106358, 9.610054, 3.987502, 2.714726, 2.658988, 3.241144, 3.833422, 3.110086, 3.473518, 3.503809, 4.488154, 8.098252, 15.818701, 40.605301, 65.516825, 79.394713, 86.663506, 91.388653, 76.224652, 61.627226, 61.490238, 51.976319, 42.009734, 31.786792, 21.945346, 14.925148, 10.621099, 7.906125, 8.581762, 11.762006, 17.457078, 24.286339, 29.02672, 31.12136, 26.03118, 16.539265, 7.708107, 1.142804, -3.080348, -3.824424, -3.136987, -0.405344, 4.412653, 5.136177, 3.498763, 0.797482, -2.348659, -3.51668, -3.27274, -3.08847, -3.26206, -3.97143, -5.083615, -6.473782, -7.458891, -7.834996, -8.169848, -8.181349, -8.223774, -7.997037, -7.688394, -6.970822, -4.555286, 4.516932, 14.462891, 21.494921, 25.091135, 22.808243, 20.455271, 17.788161, 14.535405, 5.099878, -1.414236, -4.808243, -6.258797, -3.914523, 14.082063, 39.056107, 57.186678, 67.738614, 63.721457, 49.236979, 35.732014, 24.841982, 25.776741, 30.044646, 34.276548, 43.002324, 47.676312, 52.156031, 53.71449, 52.18942, 50.82466, 48.19553, 48.889665, 49.731358, 56.878729, 65.946239, 78.932545, 89.466272, 94.733136, 97.366568, 98.683284, 99.341642, 92.488121, 74.954511, 61.25883, 54.438865, 50.591233, 52.215066, 46.367633, 38.821217, 30.252033, 22.255492, 17.806596, 17.410348, 35.132724, 63.624512, 78.913731, 86.61979, 81.82507, 55.222585, 37.741868, 30.451034, 54.510317, 77.255158, 88.627579, 94.31379, 83.19782, 80.385035, 83.217017, 83.530459, 84.939629, 72.82639, 55.613245, 44.164322, 32.444711, 22.995281, 16.188615, 10.916383, 6.540191], "market_activity_raw": [null, null, null, null, -5.6952, -4.854, -4.1811, 0.44905, 11.2641, 22.17425, 32.3758, 37.1011, 33.71225, 30.53415, 18.93615, 7.14875, 3.11375, -1.63505, 1.44195, 2.60325, 3.8233, 4.4257, 2.38675, 3.83695, 3.5341, 5.4725, 11.70835, 23.53915, 65.3919, 90.42835, 93.2726, 93.9323, 96.1138, 61.06065, 47.0298, 61.35325, 42.4624, 32.04315, 21.56385, 12.1039, 7.90495, 6.31705, 5.19115, 9.2574, 14.94225, 23.15215, 31.1156, 33.7671, 33.216, 20.941, 7.04735, -1.12305, -5.4225, -7.3035, -4.5685, -2.44955, 2.3263, 9.23065, 5.8597, 1.86135, -1.9038, -5.4948, -4.6847, -3.0288, -2.9042, -3.43565, -4.6808, -6.1958, -7.86395, -8.444, -8.2111, -8.5047, -8.19285, -8.2662, -7.7703, -7.37975, -6.25325, -2.13975, 13.58915, 24.40885, 28.52695, 28.68735, 20.52535, 18.1023, 15.12105, 11.28265, -4.33565, -7.92835, -8.20225, -7.70935, -1.57025, 32.07865, 64.03015, 75.31725, 78.29055, 59.7043, 34.7525, 22.22705, 13.95195, 26.7115, 34.31255, 38.50845, 51.7281, 52.3503, 56.63575, 55.27295, 50.66435, 49.4599, 45.5664, 49.5838, 50.57305, 64.0261, 75.01375, 91.91885, 100.0, 100.0, 100.0, 100.0, 100.0, 85.6346, 57.4209, 47.56315, 47.6189, 46.7436, 53.8389, 40.5202, 31.2748, 21.68285, 14.25895, 13.3577, 17.0141, 52.8551, 92.1163, 94.20295, 94.32585, 77.03035, 28.6201, 20.26115, 23.1602, 78.5696, 100.0, 100.0, 100.0, 72.08185, 77.57225, 86.049, 83.8439, 86.3488, 60.71315, 38.4001, 32.7154, 20.7251, 13.54585, 9.38195, 5.64415, 2.164], "market_activity_distance": [-1.041551, -1.778484, -2.466451, -2.880872, -3.23972, -2.966387, -2.470474, -0.673069, 2.064336, 4.845824, 7.460127, 9.673138, 10.549519, 11.595318, 9.853007, 7.832636, 7.08274, 6.107844, 5.778997, 4.65596, 4.320836, 3.840506, 3.223874, 3.166166, 2.986553, 3.303723, 4.551367, 7.456329, 17.954918, 30.741939, 32.904728, 33.406361, 35.065186, 31.948849, 28.901298, 33.194448, 28.769127, 24.193112, 19.954929, 16.555027, 13.362106, 12.154674, 11.298508, 11.049175, 10.432331, 11.52246, 12.772559, 13.128464, 12.538398, 9.982967, 7.116918, 5.30549, 3.227862, 1.797537, 1.032131, 0.404876, 0.398447, 1.40362, 0.64584, 0.177761, -0.240181, -0.083088, -0.088773, -0.184943, -0.281129, 0.282377, -0.029421, -0.408195, -1.051645, -1.52543, -2.142972, -2.747063, -3.223958, -3.370612, -3.473156, -3.492868, -3.221854, -1.94342, 2.273109, 4.678239, 5.630249, 6.281446, 6.706802, 7.49906, 7.277809, 6.853205, 3.411481, 1.322369, 1.114105, 1.488895, 2.368311, 9.385308, 16.858639, 19.633639, 21.512299, 20.499897, 18.271455, 16.076885, 14.697187, 17.435231, 18.135922, 17.76059, 20.232733, 22.073106, 23.487156, 22.654045, 22.944166, 23.872427, 23.872636, 24.601739, 25.034403, 29.190423, 31.93289, 36.759525, 39.257132, 50.440987, 56.760267, 58.366974, 54.354404, 51.030446, 43.520689, 40.775207, 38.398153, 36.708635, 35.055425, 29.787612, 25.865859, 22.353966, 18.193716, 16.823304, 15.713403, 23.473222, 32.025461, 33.612159, 33.705624, 29.955086, 21.676438, 20.181938, 21.146227, 34.625299, 39.360967, 40.48723, 38.020277, 35.286049, 40.688038, 46.183758, 43.296341, 41.949713, 36.663537, 32.965087, 29.518427, 23.11064, 17.651472, 14.485222, 11.643, 8.996661], "market_activity_roc": [null, null, null, null, -1.79869, -1.447797, -1.167121, 0.556515, 3.56605, 6.591079, 9.412249, 10.169299, 8.275029, 6.37573, 2.493766, -1.314693, -2.586388, -4.032421, -2.568571, -1.468147, -0.775412, -0.260661, -0.772884, -0.136333, -0.164136, 0.470419, 2.387104, 5.728403, 17.426917, 32.285917, 34.442851, 32.791432, 23.2181, 7.943999, 3.763239, 7.382804, 1.930588, 0.094726, -1.951533, -9.170537, -9.371433, -7.47668, -4.987121, -2.199555, 0.51004, 3.336538, 5.972484, 6.883247, 6.97705, 3.258714, -0.964377, -3.378741, -5.070774, -4.336871, -2.471767, -1.243845, 0.75177, 3.080289, 2.0899, 0.678887, -0.662367, -2.246401, -1.905364, -1.161909, -1.057181, -1.587961, -1.936295, -2.360448, -2.703303, -2.945256, -2.848108, -2.970569, -2.840495, -2.871095, -2.664246, -2.501336, -2.031446, -0.315658, 4.421344, 7.615081, 8.810611, 8.520291, 4.882456, 3.437198, 2.31504, 0.946898, -3.67982, -7.197205, -7.656036, -6.908351, -1.954107, 8.232248, 17.46026, 20.646078, 22.154778, 13.658495, 4.473117, 0.452392, -2.242465, 1.577801, 4.363935, 6.320007, 10.478056, 9.728065, 10.739919, 10.628467, 8.547, 7.535416, 5.911267, 7.187036, 7.362338, 10.694076, 13.77281, 18.176575, 20.855767, 28.363827, 33.704086, 32.104489, 27.479483, 14.863732, 3.095374, -1.016448, -0.993195, -0.638802, 3.227624, 0.561817, -1.14333, -3.217888, -6.037864, -3.656604, -1.522628, 9.170593, 22.386823, 26.205814, 27.928467, 15.698886, 0.047423, -2.619414, -1.93914, 13.779113, 27.492495, 30.663417, 27.36538, 10.710513, 11.500806, 15.0366, 14.116803, 15.161636, 5.212848, -2.065512, -2.546025, -7.692524, -9.288128, -10.64498, -11.896233, -9.44073], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -6.1013, -4.1092, -3.5613, 1.5849, -5.9411, -1.5003, -5.3562, -7.7447, -4.5541, -2.0489, 0.053, 2.1172, 7.2343, 17.6404, 18.6683, -2.1075, -1.1245, 2.5181, -3.6936, -3.0451, 3.9909, -10.0699, -11.1279, -13.5009, -10.4094, -10.3128, -8.0624, -6.7275, -0.5871, -0.9682, 1.2149, 1.2263, 1.3141, 0.9395, -3.5451, -5.2217, -6.4235, -6.4337, -2.3519, -1.2756, 2.3265, -0.5751, 2.3703, -3.5878, -3.5341, -4.9175, 0.3835, -5.4743, -2.6384, -5.1986, -4.9041, -10.5249, -7.5009, -7.2028, -3.7291, -4.9739, -5.4634, -1.1556, -1.2268, 0.2887, -2.1504, 6.2396, 11.3703, 12.1943, 8.4364, 5.4829, 6.7798, 7.0372, 7.3642, 2.3177, 0.596, -16.8168, -10.8652, -6.7039, 1.9986, 7.9288, 11.881, 13.1568, 5.9426, 7.0483, 2.8152, 1.7811, 1.145, 0.2557, 8.8362, 2.7527, 1.1204, 6.2143, 6.3911, 7.0123, 1.2933, 3.5649, 5.3255, 3.5061, 5.0493, 4.8701, 10.1661, 9.1313, 11.2504, 9.8717, 14.7088, 13.0336, 7.4825, -2.3205, -0.4598, -8.5538, -3.8166, -4.2177, -3.0054, -2.206, -12.4679, -10.6322, -9.2145, -14.5379, -6.6195, -1.3863, 7.7599, 8.6059, -1.5029, -0.2365, -4.131, -11.0682, -3.1964, -0.1962, 9.8486, 0.5795, -1.5691, -2.6512, -1.3357, 6.3477, 5.8047, -5.5166, -2.7271, -5.9688, -3.275, -6.149, -15.4171, -11.9575, -14.0812, -12.9663, -8.4382], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.26569, 0.350703, 0.312406, 0.210663, 0.200566, 0.243654, 0.325925, 0.452864, 0.652857, 0.791714, 0.840965, 0.834219, 0.825841, 0.865983, 0.805899, 0.754003, 0.798739, 0.681813, 0.565397, 0.398361, 0.264602, 0.12726, 0.041398, -0.005451, 0.033534, 0.068328, 0.102789, 0.113876, 0.125718, 0.127858, 0.07569, 0.010088, -0.059219, -0.124, -0.137212, -0.143721, -0.093746, -0.104162, -0.065994, -0.128367, -0.177967, -0.246516, -0.209108, -0.281444, -0.300081, -0.341429, -0.364974, -0.390053, -0.412161, -0.430437, -0.438538, -0.44193, -0.442954, -0.438464, -0.428508, -0.406476, -0.404179, -0.312081, -0.132424, 0.066327, 0.185345, 0.23964, 0.309316, 0.375205, 0.446529, 0.445711, 0.431351, 0.28161, 0.159735, 0.04493, 0.063202, 0.184198, 0.373802, 0.53155, 0.56724, 0.613381, 0.603421, 0.579404, 0.550661, 0.516797, 0.603282, 0.60063, 0.577561, 0.625143, 0.655713, 0.690212, 0.625725, 0.605781, 0.628444, 0.637136, 0.65582, 0.643179, 0.674288, 0.679113, 0.707256, 0.704401, 0.74702, 0.781789, 0.787139, 0.761563, 0.745969, 0.647957, 0.612375, 0.567859, 0.501383, 0.440712, 0.271625, 0.137082, 0.043096, -0.07885, -0.098161, -0.052147, 0.112518, 0.278641, 0.335318, 0.40483, 0.382877, 0.242915, 0.256885, 0.323009, 0.521981, 0.607322, 0.62148, 0.594908, 0.574733, 0.639557, 0.683071, 0.621226, 0.603846, 0.495423, 0.395908, 0.253184, 0.033672, -0.089134, -0.196329, -0.279332, -0.328019], "smi": [null, null, null, 0.02, 0.035, 0.065, 0.0993, 0.1332, 0.1655, 0.1917, 0.2223, 0.2629, 0.3115, 0.357, 0.41, 0.456, 0.491, 0.5165, 0.5385, 0.557, 0.578, 0.583, 0.5795, 0.569, 0.5505, 0.537, 0.533, 0.5425, 0.5655, 0.6, 0.637, 0.686, 0.739, 0.794, 0.85, 0.897, 0.934, 0.942, 0.9115, 0.8575, 0.7885, 0.7145, 0.642, 0.5865, 0.55, 0.5185, 0.5, 0.504, 0.534, 0.5585, 0.574, 0.584, 0.591, 0.582, 0.5545, 0.5415, 0.516, 0.4935, 0.4545, 0.4225, 0.4025, 0.4025, 0.4, 0.3945, 0.384, 0.3495, 0.31, 0.2575, 0.2155, 0.1865, 0.1635, 0.1285, 0.099, 0.0745, 0.057, 0.0415, 0.038, 0.0635, 0.102, 0.154, 0.2135, 0.2755, 0.338, 0.3995, 0.456, 0.511, 0.5455, 0.537, 0.506, 0.462, 0.441, 0.4415, 0.461, 0.4915, 0.527, 0.5575, 0.597, 0.6515, 0.715, 0.7805, 0.818, 0.8335, 0.829, 0.8135, 0.795, 0.785, 0.7825, 0.793, 0.814, 0.8365, 0.859, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.992, 0.996, 0.9945, 0.99, 0.987, 0.9855, 0.985, 0.979, 0.9625, 0.9325, 0.8935, 0.84, 0.7995, 0.7725, 0.7595, 0.756, 0.755, 0.761, 0.7755, 0.79, 0.8175, 0.8655, 0.906, 0.9375, 0.9535, 0.9565, 0.9545, 0.952, 0.9525, 0.9655, 0.9755, 0.978, 0.976, 0.9685, 0.9395, 0.897, 0.8375, 0.766, 0.6915], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-9.886261, -10.185245, -9.187285, -7.597546, -8.04759, -7.000629, -4.011846, 0.928738, 2.841298, 3.716879, 7.695766, 11.031605, 7.120188, 7.775338, -1.026737, -4.648034, -4.338738, -3.963216, -1.162237, -4.627373, -2.947161, -3.110346, -5.064198, -4.179622, -4.245589, -2.968519, -1.222827, 2.276666, 26.311337, 42.665193, 17.288484, 19.647284, 26.112359, 17.937065, 17.919114, 34.560947, 19.016376, 10.300652, 0.716035, 1.681822, -3.647766, -3.522831, -1.476533, 5.335873, 1.300641, 1.753093, 2.778473, 0.801189, -1.125273, -1.665678, -1.095225, -1.512179, -2.060247, -2.226682, -0.668252, 2.924609, 3.891255, 5.709003, -2.22713, -5.51611, -5.264687, -2.727569, -11.046395, -8.044872, -8.901514, -12.091897, -16.88494, -15.862063, -14.293851, -15.448738, -16.704905, -16.111762, -15.868172, -14.624519, -13.878895, -16.550373, -11.230561, -4.80907, -0.658831, -4.711374, -2.956384, 2.087346, 6.442921, 6.972789, 7.190051, 7.762848, -5.143798, 0.43333, 1.594592, 7.49866, 17.000992, 21.852692, 29.140428, 23.173776, 25.042005, 18.124486, 17.067021, 13.571234, 12.697423, 27.581048, 17.978085, 16.144963, 26.070243, 24.646531, 25.737134, 22.922096, 24.950648, 27.933534, 21.48569, 24.68762, 25.004546, 33.33645, 30.652108, 40.84989, 38.653496, 68.413033, 71.691311, 66.314881, 59.035848, 55.70523, 41.26539, 49.431105, 48.543067, 43.887881, 39.150073, 20.865491, 15.785061, 12.701798, 3.626897, 13.594695, 14.94578, 31.88303, 44.550554, 31.152789, 32.377819, 26.802995, 14.722452, 20.323212, 21.729164, 52.610643, 35.586959, 21.583956, 19.341163, 18.27326, 37.933819, 36.656004, 18.971613, 18.761093, 15.44214, 14.630616, 10.750912, -8.580374, -7.387915, -17.569941, -21.984684, -18.629502], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/06f2bf08-8a2c-4abd-a0fc-8026bee8034a/", "share_image": "https://sharemaestro.com/terminal/06f2bf08-8a2c-4abd-a0fc-8026bee8034a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}