{"ticker": {"uuid": "06f3bd10-6d5c-430c-a04e-154372aaa3ee", "symbol": "GSHD", "name": "Goosehead Insurance Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSHD fell 22.14%, moving from 44.17 to 34.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.27 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 46.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.39"}, {"label": "12-Week Change", "value": "-22.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.27"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.07, "high": 41.7999, "low": 33.68, "close": 34.39, "volume": 2882781}, "trend_line": 56.520833, "activity_lines": {"activity_5": 38.457333, "activity_10": 40.572909, "activity_20": 43.549143, "activity_30": 49.16586}, "trend_signal": 0, "fair_value": 76.650091, "relative_strength": -60.266767, "rate_of_change": -1.98161228506767, "market_dynamics": -0.065384, "expectation": {"probability": 46.8116, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.832043, "high": 59.066654, "low": 54.206799, "close": 57.1625, "volume": 1010404}, "trend_line": 44.284373, "activity_lines": {"activity_5": 55.238773, "activity_10": 54.730258, "activity_20": 51.781846, "activity_30": 48.378592}, "trend_signal": 1, "fair_value": 83.10457, "relative_strength": 9.700122, "rate_of_change": 1.3793045979467988, "market_dynamics": 1.132289, "expectation": {"probability": 59.3538, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.418331, "high": 59.3888, "low": 56.224682, "close": 58.4983, "volume": 1005703}, "trend_line": 44.981933, "activity_lines": {"activity_5": 56.395807, "activity_10": 55.609742, "activity_20": 52.733881, "activity_30": 49.29562}, "trend_signal": 1, "fair_value": 83.052559, "relative_strength": 7.917528, "rate_of_change": 1.5751831915967192, "market_dynamics": 1.060109, "expectation": {"probability": 59.4384, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.043514, "high": 58.735072, "low": 56.366722, "close": 57.9772, "volume": 1244716}, "trend_line": 45.660227, "activity_lines": {"activity_5": 57.188407, "activity_10": 56.213967, "activity_20": 53.52387, "activity_30": 50.134024}, "trend_signal": 1, "fair_value": 82.992837, "relative_strength": 8.437753, "rate_of_change": 1.5079254152995183, "market_dynamics": 1.142533, "expectation": {"probability": 58.6595, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.636153, "high": 60.842899, "low": 57.058276, "close": 59.5782, "volume": 600002}, "trend_line": 46.35589, "activity_lines": {"activity_5": 58.312573, "activity_10": 56.957882, "activity_20": 54.392307, "activity_30": 51.031958}, "trend_signal": 1, "fair_value": 82.928374, "relative_strength": 9.303442, "rate_of_change": 1.5235644798699826, "market_dynamics": 1.106298, "expectation": {"probability": 58.001, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.312944, "high": 60.004881, "low": 56.31935, "close": 56.7646, "volume": 414218}, "trend_line": 46.974817, "activity_lines": {"activity_5": 58.0151, "activity_10": 57.050371, "activity_20": 54.89092, "activity_30": 51.703488}, "trend_signal": 1, "fair_value": 82.808426, "relative_strength": 5.209318, "rate_of_change": 1.3351636652861143, "market_dynamics": 0.774626, "expectation": {"probability": 57.5612, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.508828, "high": 60.601337, "low": 56.129892, "close": 60.0803, "volume": 710479}, "trend_line": 47.744057, "activity_lines": {"activity_5": 58.709813, "activity_10": 57.704033, "activity_20": 55.618431, "activity_30": 52.549003}, "trend_signal": 1, "fair_value": 82.702113, "relative_strength": 7.652218, "rate_of_change": 1.637558268720869, "market_dynamics": 0.566477, "expectation": {"probability": 56.4633, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.966679, "high": 65.357048, "low": 59.540375, "close": 64.3055, "volume": 648889}, "trend_line": 48.679713, "activity_lines": {"activity_5": 60.618407, "activity_10": 59.06804, "activity_20": 56.665968, "activity_30": 53.617483}, "trend_signal": 1, "fair_value": 82.622531, "relative_strength": 16.271668, "rate_of_change": 1.9597329150306635, "market_dynamics": 0.404587, "expectation": {"probability": 56.4408, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.276999, "high": 72.338765, "low": 62.183378, "close": 64.4191, "volume": 986913}, "trend_line": 49.742627, "activity_lines": {"activity_5": 62.17772, "activity_10": 60.295098, "activity_20": 57.646462, "activity_30": 54.632927}, "trend_signal": 1, "fair_value": 82.425128, "relative_strength": 14.122868, "rate_of_change": 2.1834845246519823, "market_dynamics": 0.449476, "expectation": {"probability": 56.5307, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.34337, "high": 64.352844, "low": 60.051918, "close": 62.9792, "volume": 857049}, "trend_line": 50.81849, "activity_lines": {"activity_5": 62.827607, "activity_10": 61.088113, "activity_20": 58.407223, "activity_30": 55.4869}, "trend_signal": 1, "fair_value": 82.195402, "relative_strength": 15.008746, "rate_of_change": 2.1628592313791515, "market_dynamics": 0.624451, "expectation": {"probability": 56.6614, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.950758, "high": 63.432007, "low": 59.995056, "close": 60.4782, "volume": 528546}, "trend_line": 51.661623, "activity_lines": {"activity_5": 62.417093, "activity_10": 61.232625, "activity_20": 58.846022, "activity_30": 56.110107}, "trend_signal": 1, "fair_value": 82.000058, "relative_strength": 12.642289, "rate_of_change": 1.659106754254213, "market_dynamics": 0.437549, "expectation": {"probability": 56.6913, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.051914, "high": 60.705579, "low": 56.802536, "close": 57.3141, "volume": 525660}, "trend_line": 52.414443, "activity_lines": {"activity_5": 60.704307, "activity_10": 60.703496, "activity_20": 58.918112, "activity_30": 56.474783}, "trend_signal": 1, "fair_value": 81.793783, "relative_strength": 9.481149, "rate_of_change": 1.45721321995633, "market_dynamics": 0.049141, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.408779, "high": 57.792452, "low": 55.305685, "close": 56.5467, "volume": 617111}, "trend_line": 53.136317, "activity_lines": {"activity_5": 58.920133, "activity_10": 60.032084, "activity_20": 58.879673, "activity_30": 56.74138}, "trend_signal": 1, "fair_value": 81.551238, "relative_strength": 6.489945, "rate_of_change": 1.3772425283618863, "market_dynamics": -0.429426, "expectation": {"probability": 57.1608, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.641459, "high": 67.981118, "low": 56.035161, "close": 66.3138, "volume": 9099725}, "trend_line": 53.932397, "activity_lines": {"activity_5": 60.908913, "activity_10": 61.171991, "activity_20": 59.733451, "activity_30": 57.59154}, "trend_signal": 1, "fair_value": 81.369803, "relative_strength": 20.097444, "rate_of_change": 1.4981843773628563, "market_dynamics": -0.312028, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.698093, "high": 68.961683, "low": 65.196003, "close": 68.1896, "volume": 1203130}, "trend_line": 54.932473, "activity_lines": {"activity_5": 63.396647, "activity_10": 62.501378, "activity_20": 60.686525, "activity_30": 58.51136}, "trend_signal": 1, "fair_value": 81.21436, "relative_strength": 24.912442, "rate_of_change": 1.8543140220524594, "market_dynamics": -0.054052, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.653748, "high": 69.961077, "low": 66.15277, "close": 68.4927, "volume": 1854257}, "trend_line": 55.9316, "activity_lines": {"activity_5": 65.638053, "activity_10": 63.729304, "activity_20": 61.590829, "activity_30": 59.386213}, "trend_signal": 1, "fair_value": 81.182309, "relative_strength": 25.229615, "rate_of_change": 1.818827635886703, "market_dynamics": 0.352987, "expectation": {"probability": 56.3683, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.123198, "high": 75.218678, "low": 66.086418, "close": 72.3957, "volume": 1831522}, "trend_line": 56.918727, "activity_lines": {"activity_5": 68.64616, "activity_10": 65.453627, "activity_20": 62.800082, "activity_30": 60.448413}, "trend_signal": 1, "fair_value": 81.159151, "relative_strength": 35.614295, "rate_of_change": 1.7648824635805052, "market_dynamics": 0.872676, "expectation": {"probability": 56.346, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.770529, "high": 73.617843, "low": 69.989529, "close": 70.6053, "volume": 1388292}, "trend_line": 57.673757, "activity_lines": {"activity_5": 70.052027, "activity_10": 66.628507, "activity_20": 63.76502, "activity_30": 61.331418}, "trend_signal": 1, "fair_value": 81.123438, "relative_strength": 30.94771, "rate_of_change": 1.3265054223718056, "market_dynamics": 0.858089, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.358942, "high": 70.614724, "low": 65.603295, "close": 66.3138, "volume": 1452558}, "trend_line": 58.315107, "activity_lines": {"activity_5": 69.090153, "activity_10": 66.908573, "activity_20": 64.249966, "activity_30": 61.88884}, "trend_signal": 1, "fair_value": 80.986782, "relative_strength": 19.814515, "rate_of_change": 1.1120309016802836, "market_dynamics": 0.734106, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.176963, "high": 69.847347, "low": 64.760134, "close": 65.698, "volume": 1045640}, "trend_line": 58.992137, "activity_lines": {"activity_5": 67.923013, "activity_10": 67.042225, "activity_20": 64.622131, "activity_30": 62.365155}, "trend_signal": 1, "fair_value": 80.760338, "relative_strength": 17.438446, "rate_of_change": 1.160985608754867, "market_dynamics": 0.547102, "expectation": {"probability": 53.5327, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.06753, "high": 71.694732, "low": 65.887535, "close": 67.4317, "volume": 1768312}, "trend_line": 59.681487, "activity_lines": {"activity_5": 67.49988, "activity_10": 67.441664, "activity_20": 65.095714, "activity_30": 62.909643}, "trend_signal": 1, "fair_value": 80.539972, "relative_strength": 22.995449, "rate_of_change": 1.1685455639621893, "market_dynamics": 0.277623, "expectation": {"probability": 52.6076, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.749609, "high": 70.406343, "low": 62.012906, "close": 62.0508, "volume": 1933576}, "trend_line": 60.101473, "activity_lines": {"activity_5": 65.353847, "activity_10": 66.736329, "activity_20": 64.997959, "activity_30": 63.062502}, "trend_signal": 1, "fair_value": 80.203168, "relative_strength": 15.566373, "rate_of_change": 0.7037123589095586, "market_dynamics": -0.184802, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.448634, "high": 70.567335, "low": 60.165545, "close": 67.3748, "volume": 1467237}, "trend_line": 60.728297, "activity_lines": {"activity_5": 65.67214, "activity_10": 66.912873, "activity_20": 65.383974, "activity_30": 63.531749}, "trend_signal": 1, "fair_value": 79.904628, "relative_strength": 17.093484, "rate_of_change": 1.042942824379694, "market_dynamics": -0.34668, "expectation": {"probability": 50.0285, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.104325, "high": 69.023246, "low": 66.077016, "close": 68.2559, "volume": 1028911}, "trend_line": 61.34849, "activity_lines": {"activity_5": 66.4995, "activity_10": 67.052742, "activity_20": 65.811635, "activity_30": 64.017401}, "trend_signal": 1, "fair_value": 79.607541, "relative_strength": 14.660535, "rate_of_change": 1.0212586728720556, "market_dynamics": -0.429184, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.170593, "high": 72.679932, "low": 66.702216, "close": 69.1653, "volume": 1441037}, "trend_line": 61.924473, "activity_lines": {"activity_5": 67.50052, "activity_10": 67.322645, "activity_20": 66.276959, "activity_30": 64.521711}, "trend_signal": 1, "fair_value": 79.304174, "relative_strength": 13.244086, "rate_of_change": 0.9388707040711203, "market_dynamics": -0.458194, "expectation": {"probability": 50.678, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.421118, "high": 70.197937, "low": 67.261182, "close": 69.6769, "volume": 753234}, "trend_line": 62.4313, "activity_lines": {"activity_5": 68.44092, "activity_10": 67.667827, "activity_20": 66.745353, "activity_30": 65.021868}, "trend_signal": 1, "fair_value": 79.014458, "relative_strength": 12.425278, "rate_of_change": 0.8184599326343904, "market_dynamics": -0.225543, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.008424, "high": 71.069445, "low": 67.60218, "close": 68.5211, "volume": 1007812}, "trend_line": 62.81876, "activity_lines": {"activity_5": 68.846373, "activity_10": 67.781333, "activity_20": 67.042185, "activity_30": 65.414758}, "trend_signal": 1, "fair_value": 78.776018, "relative_strength": 9.873989, "rate_of_change": 0.6206181835073069, "market_dynamics": -0.1613, "expectation": {"probability": 57.6139, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.715855, "high": 71.533635, "low": 66.294845, "close": 67.4506, "volume": 981000}, "trend_line": 63.212537, "activity_lines": {"activity_5": 68.46364, "activity_10": 67.770649, "activity_20": 67.19687, "activity_30": 65.713587}, "trend_signal": 1, "fair_value": 78.503201, "relative_strength": 7.083527, "rate_of_change": 0.6268461841653672, "market_dynamics": -0.331384, "expectation": {"probability": 56.291, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.86749, "high": 72.002632, "low": 67.071819, "close": 69.1464, "volume": 1325430}, "trend_line": 63.685893, "activity_lines": {"activity_5": 68.64112, "activity_10": 68.125651, "activity_20": 67.498082, "activity_30": 66.096417}, "trend_signal": 1, "fair_value": 78.173337, "relative_strength": 5.768995, "rate_of_change": 0.7488324665722601, "market_dynamics": -0.47102, "expectation": {"probability": 50.8007, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.468452, "high": 74.991444, "low": 68.625319, "close": 74.3662, "volume": 1068147}, "trend_line": 64.420713, "activity_lines": {"activity_5": 70.499167, "activity_10": 69.378205, "activity_20": 68.273908, "activity_30": 66.785469}, "trend_signal": 1, "fair_value": 77.905587, "relative_strength": 12.073325, "rate_of_change": 1.1538191040204244, "market_dynamics": -0.452254, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.972517, "high": 75.597761, "low": 71.315783, "close": 71.8084, "volume": 743737}, "trend_line": 64.978697, "activity_lines": {"activity_5": 71.157887, "activity_10": 70.008102, "activity_20": 68.75191, "activity_30": 67.262094}, "trend_signal": 1, "fair_value": 77.618024, "relative_strength": 7.197151, "rate_of_change": 0.8661562004133523, "market_dynamics": -0.531074, "expectation": {"probability": 56.2902, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.86523, "high": 72.168378, "low": 65.688571, "close": 65.9633, "volume": 753682}, "trend_line": 65.272057, "activity_lines": {"activity_5": 69.72614, "activity_10": 69.495676, "activity_20": 68.619282, "activity_30": 67.325616}, "trend_signal": 1, "fair_value": 77.264819, "relative_strength": 1.032204, "rate_of_change": 0.45147104134760807, "market_dynamics": -0.63093, "expectation": {"probability": 55.0058, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.048527, "high": 70.538822, "low": 63.557118, "close": 69.0137, "volume": 1034503}, "trend_line": 65.62257, "activity_lines": {"activity_5": 69.481713, "activity_10": 69.466733, "activity_20": 68.735982, "activity_30": 67.567013}, "trend_signal": 1, "fair_value": 76.888726, "relative_strength": 1.893064, "rate_of_change": 0.5370031466910753, "market_dynamics": -0.653518, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.360102, "high": 72.073678, "low": 67.872222, "close": 71.4958, "volume": 583010}, "trend_line": 66.07319, "activity_lines": {"activity_5": 69.960447, "activity_10": 69.859282, "activity_20": 69.029706, "activity_30": 67.945931}, "trend_signal": 1, "fair_value": 76.531181, "relative_strength": 2.09875, "rate_of_change": 0.686684474564164, "market_dynamics": -0.819759, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.253601, "high": 75.54087, "low": 71.855719, "close": 74.0346, "volume": 910640}, "trend_line": 66.55507, "activity_lines": {"activity_5": 71.12882, "activity_10": 70.654524, "activity_20": 69.540544, "activity_30": 68.45957}, "trend_signal": 1, "fair_value": 76.204897, "relative_strength": 4.39073, "rate_of_change": 0.7293124488162352, "market_dynamics": -0.700883, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.797854, "high": 76.270414, "low": 71.884226, "close": 73.6747, "volume": 860555}, "trend_line": 67.11874, "activity_lines": {"activity_5": 72.199333, "activity_10": 71.295796, "activity_20": 69.989273, "activity_30": 68.918901}, "trend_signal": 1, "fair_value": 75.779196, "relative_strength": 2.245824, "rate_of_change": 0.8469227062641537, "market_dynamics": -0.232497, "expectation": {"probability": 56.3854, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.944087, "high": 78.842392, "low": 73.542023, "close": 78.5724, "volume": 1042822}, "trend_line": 67.735143, "activity_lines": {"activity_5": 74.777993, "activity_10": 72.754873, "activity_20": 70.879773, "activity_30": 69.657847}, "trend_signal": 1, "fair_value": 75.278967, "relative_strength": 6.409682, "rate_of_change": 0.9183768944410923, "market_dynamics": 0.25807, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.75243, "high": 87.87532, "low": 78.1557, "close": 86.9564, "volume": 1115906}, "trend_line": 68.490173, "activity_lines": {"activity_5": 79.310713, "activity_10": 75.555562, "activity_20": 72.539336, "activity_30": 70.897928}, "trend_signal": 1, "fair_value": 74.790041, "relative_strength": 18.548987, "rate_of_change": 1.1146798641880848, "market_dynamics": 0.820285, "expectation": {"probability": 51.5989, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.094303, "high": 86.357474, "low": 56.840429, "close": 71.5621, "volume": 2529433}, "trend_line": 68.728273, "activity_lines": {"activity_5": 77.51582, "activity_10": 75.202636, "activity_20": 72.654913, "activity_30": 71.096117}, "trend_signal": 1, "fair_value": 74.472246, "relative_strength": -4.0014, "rate_of_change": 0.3476411134192972, "market_dynamics": 0.925597, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.974714, "high": 73.655686, "low": 67.066936, "close": 70.9084, "volume": 2117952}, "trend_line": 68.99258, "activity_lines": {"activity_5": 75.498607, "activity_10": 74.686935, "activity_20": 72.683241, "activity_30": 71.23677}, "trend_signal": 1, "fair_value": 74.205289, "relative_strength": -6.742234, "rate_of_change": 0.3845680801553129, "market_dynamics": 0.833469, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.525293, "high": 77.823993, "low": 69.151094, "close": 75.1146, "volume": 1254378}, "trend_line": 69.48046, "activity_lines": {"activity_5": 75.091873, "activity_10": 74.998865, "activity_20": 73.087349, "activity_30": 71.631739}, "trend_signal": 1, "fair_value": 73.842469, "relative_strength": 0.195452, "rate_of_change": 0.7071485078540183, "market_dynamics": 0.563527, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.659915, "high": 75.124111, "low": 69.136919, "close": 71.0316, "volume": 987106}, "trend_line": 69.93771, "activity_lines": {"activity_5": 73.228147, "activity_10": 74.50832, "activity_20": 73.066013, "activity_30": 71.731813}, "trend_signal": 1, "fair_value": 73.607294, "relative_strength": -4.288547, "rate_of_change": 0.6580986942228102, "market_dynamics": 0.018904, "expectation": {"probability": 53.5244, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.652689, "high": 72.585265, "low": 66.313868, "close": 67.0149, "volume": 1133938}, "trend_line": 70.28665, "activity_lines": {"activity_5": 70.52824, "activity_10": 73.195315, "activity_20": 72.61937, "activity_30": 71.543244}, "trend_signal": 1, "fair_value": 73.367112, "relative_strength": -12.324002, "rate_of_change": 0.49892969043452945, "market_dynamics": -0.331109, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 67.535878, "high": 67.535878, "low": 59.057184, "close": 63.1118, "volume": 2234538}, "trend_line": 70.179917, "activity_lines": {"activity_5": 67.856733, "activity_10": 71.208996, "activity_20": 71.802716, "activity_30": 71.080351}, "trend_signal": 0, "fair_value": 73.106285, "relative_strength": -16.868597, "rate_of_change": -0.1518538726770892, "market_dynamics": -0.627205, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.405522, "high": 65.461252, "low": 56.177312, "close": 56.3952, "volume": 1671035}, "trend_line": 69.78677, "activity_lines": {"activity_5": 63.509713, "activity_10": 68.153915, "activity_20": 70.370881, "activity_30": 70.191014}, "trend_signal": 0, "fair_value": 72.857913, "relative_strength": -24.901709, "rate_of_change": -0.5601987246579374, "market_dynamics": -1.010635, "expectation": {"probability": 50.57, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.91618, "high": 57.851678, "low": 52.615257, "close": 55.0215, "volume": 1547839}, "trend_line": 69.33773, "activity_lines": {"activity_5": 59.67234, "activity_10": 65.169785, "activity_20": 68.869029, "activity_30": 69.238416}, "trend_signal": 0, "fair_value": 72.568904, "relative_strength": -26.101876, "rate_of_change": -0.6434457419364884, "market_dynamics": -1.232204, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.030955, "high": 55.315157, "low": 52.908914, "close": 54.7657, "volume": 1606280}, "trend_line": 68.750063, "activity_lines": {"activity_5": 57.08924, "activity_10": 62.478296, "activity_20": 67.412601, "activity_30": 68.298285}, "trend_signal": 0, "fair_value": 72.284729, "relative_strength": -21.964932, "rate_of_change": -0.8475428889869862, "market_dynamics": -1.311864, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.443661, "high": 57.38989, "low": 47.812277, "close": 52.5774, "volume": 2998773}, "trend_line": 68.149133, "activity_lines": {"activity_5": 54.8611, "activity_10": 59.821784, "activity_20": 65.813267, "activity_30": 67.254888}, "trend_signal": 0, "fair_value": 71.962729, "relative_strength": -27.529653, "rate_of_change": -0.8740791990255937, "market_dynamics": -1.302355, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.078403, "high": 57.446755, "low": 52.444795, "close": 55.5426, "volume": 2363550}, "trend_line": 67.790093, "activity_lines": {"activity_5": 54.58386, "activity_10": 58.329471, "activity_20": 64.567157, "activity_30": 66.441563}, "trend_signal": 0, "fair_value": 71.691208, "relative_strength": -23.796212, "rate_of_change": -0.5268445601501743, "market_dynamics": -1.176111, "expectation": {"probability": 47.3255, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.36257, "high": 59.492974, "low": 55.310467, "close": 57.5604, "volume": 1691607}, "trend_line": 67.51884, "activity_lines": {"activity_5": 55.483833, "activity_10": 57.495295, "activity_20": 63.577998, "activity_30": 65.781583}, "trend_signal": 0, "fair_value": 71.559226, "relative_strength": -21.825087, "rate_of_change": -0.400136639434912, "market_dynamics": -1.078334, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.607737, "high": 60.45923, "low": 57.067753, "close": 60.0424, "volume": 1391139}, "trend_line": 67.27253, "activity_lines": {"activity_5": 57.13346, "activity_10": 57.355082, "activity_20": 62.905248, "activity_30": 65.299232}, "trend_signal": 0, "fair_value": 71.452444, "relative_strength": -19.914209, "rate_of_change": -0.3648018834446712, "market_dynamics": -1.001866, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.032933, "high": 61.766566, "low": 55.921478, "close": 60.9708, "volume": 1549052}, "trend_line": 67.23653, "activity_lines": {"activity_5": 58.757827, "activity_10": 57.657709, "activity_20": 62.376946, "activity_30": 64.892668}, "trend_signal": 0, "fair_value": 71.304558, "relative_strength": -19.607077, "rate_of_change": -0.053513670438738316, "market_dynamics": -0.997958, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.217081, "high": 62.552829, "low": 60.355002, "close": 61.1034, "volume": 761584}, "trend_line": 67.027483, "activity_lines": {"activity_5": 60.01272, "activity_10": 58.167369, "activity_20": 61.885046, "activity_30": 64.496983}, "trend_signal": 0, "fair_value": 71.138758, "relative_strength": -17.9404, "rate_of_change": -0.31091283265212855, "market_dynamics": -0.987465, "expectation": {"probability": 49.7979, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.577096, "high": 62.382335, "low": 57.674056, "close": 58.2993, "volume": 953184}, "trend_line": 66.695597, "activity_lines": {"activity_5": 59.764513, "activity_10": 58.274675, "activity_20": 61.163757, "activity_30": 63.933874}, "trend_signal": 0, "fair_value": 70.942096, "relative_strength": -23.453575, "rate_of_change": -0.4951491315883027, "market_dynamics": -0.958423, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.569885, "high": 57.901455, "low": 53.335273, "close": 55.1068, "volume": 1460796}, "trend_line": 66.22698, "activity_lines": {"activity_5": 58.26836, "activity_10": 57.889025, "activity_20": 60.20126, "activity_30": 63.18621}, "trend_signal": 0, "fair_value": 70.585237, "relative_strength": -29.725828, "rate_of_change": -0.7026205942800225, "market_dynamics": -0.954889, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.405803, "high": 56.253118, "low": 52.605855, "close": 53.2311, "volume": 1334050}, "trend_line": 65.678787, "activity_lines": {"activity_5": 56.310547, "activity_10": 57.185765, "activity_20": 59.150259, "activity_30": 62.347766}, "trend_signal": 0, "fair_value": 70.205624, "relative_strength": -31.85809, "rate_of_change": -0.8277487513397073, "market_dynamics": -0.96493, "expectation": {"probability": 48.0641, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.325759, "high": 55.968743, "low": 51.914223, "close": 54.4152, "volume": 1477794}, "trend_line": 65.20859, "activity_lines": {"activity_5": 55.20152, "activity_10": 56.730349, "activity_20": 58.309379, "activity_30": 61.621083}, "trend_signal": 0, "fair_value": 69.793078, "relative_strength": -29.894866, "rate_of_change": -0.7159039036454782, "market_dynamics": -0.892582, "expectation": {"probability": 46.8133, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.235264, "high": 55.106818, "low": 52.179629, "close": 53.7237, "volume": 670167}, "trend_line": 64.751027, "activity_lines": {"activity_5": 54.299033, "activity_10": 56.155578, "activity_20": 57.517676, "activity_30": 60.880122}, "trend_signal": 0, "fair_value": 69.467636, "relative_strength": -32.782976, "rate_of_change": -0.7016912955793209, "market_dynamics": -0.802271, "expectation": {"probability": 47.6399, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.970016, "high": 59.085657, "low": 52.549004, "close": 57.7878, "volume": 1329269}, "trend_line": 64.372407, "activity_lines": {"activity_5": 55.243227, "activity_10": 56.298893, "activity_20": 57.271281, "activity_30": 60.430882}, "trend_signal": 0, "fair_value": 69.145526, "relative_strength": -27.129985, "rate_of_change": -0.5847320383041924, "market_dynamics": -0.450938, "expectation": {"probability": 46.266, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.318263, "high": 61.406592, "low": 57.749859, "close": 59.7298, "volume": 1556109}, "trend_line": 63.884527, "activity_lines": {"activity_5": 56.868853, "activity_10": 56.754476, "activity_20": 57.27543, "activity_30": 60.131359}, "trend_signal": 0, "fair_value": 68.764591, "relative_strength": -21.136127, "rate_of_change": -0.7579023726734299, "market_dynamics": -0.020278, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.260289, "high": 84.180621, "low": 59.379263, "close": 84.0101, "volume": 3064045}, "trend_line": 64.29125, "activity_lines": {"activity_5": 66.279713, "activity_10": 61.585216, "activity_20": 59.645221, "activity_30": 61.429783}, "trend_signal": 0, "fair_value": 68.582639, "relative_strength": 13.693018, "rate_of_change": 0.6366533793073347, "market_dynamics": 0.53465, "expectation": {"probability": 52.8976, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.896443, "high": 87.628964, "low": 80.031296, "close": 83.4133, "volume": 1459136}, "trend_line": 64.872917, "activity_lines": {"activity_5": 73.439707, "activity_10": 65.871671, "activity_20": 61.915814, "activity_30": 62.663463}, "trend_signal": 0, "fair_value": 68.358556, "relative_strength": 16.246346, "rate_of_change": 0.904737425388363, "market_dynamics": 1.015096, "expectation": {"probability": 48.3095, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.83761, "high": 84.891111, "low": 78.828137, "close": 79.3397, "volume": 1461845}, "trend_line": 65.217117, "activity_lines": {"activity_5": 77.308627, "activity_10": 69.009425, "activity_20": 63.739484, "activity_30": 63.596804}, "trend_signal": 0, "fair_value": 68.044172, "relative_strength": 10.031061, "rate_of_change": 0.5305758025340539, "market_dynamics": 1.21769, "expectation": {"probability": 46.792, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.462855, "high": 83.148006, "low": 76.878322, "close": 81.2628, "volume": 1252665}, "trend_line": 65.542683, "activity_lines": {"activity_5": 80.110847, "activity_10": 72.165265, "activity_20": 65.687618, "activity_30": 64.63201}, "trend_signal": 0, "fair_value": 67.734404, "relative_strength": 6.729853, "rate_of_change": 0.49920329964907056, "market_dynamics": 1.332913, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.912307, "high": 82.522785, "low": 75.15248, "close": 76.0714, "volume": 1108512}, "trend_line": 65.610577, "activity_lines": {"activity_5": 79.6176, "activity_10": 73.959696, "activity_20": 67.054899, "activity_30": 65.311282}, "trend_signal": 0, "fair_value": 67.38407, "relative_strength": -1.147531, "rate_of_change": 0.10358745918291089, "market_dynamics": 1.106565, "expectation": {"probability": 44.3328, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.355646, "high": 81.916535, "low": 75.801452, "close": 79.8987, "volume": 1061489}, "trend_line": 65.818043, "activity_lines": {"activity_5": 79.31068, "activity_10": 76.068825, "activity_20": 68.692988, "activity_30": 66.233096}, "trend_signal": 1, "fair_value": 66.988009, "relative_strength": 4.753089, "rate_of_change": 0.31620816259548606, "market_dynamics": 0.957647, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.169201, "high": 85.033235, "low": 78.619744, "close": 80.9502, "volume": 745493}, "trend_line": 65.897303, "activity_lines": {"activity_5": 79.628353, "activity_10": 77.884271, "activity_20": 70.312758, "activity_30": 67.209364}, "trend_signal": 1, "fair_value": 66.573487, "relative_strength": 12.707731, "rate_of_change": 0.12042290591956795, "market_dynamics": 0.814084, "expectation": {"probability": 48.3963, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.404996, "high": 84.910157, "low": 75.493589, "close": 84.5028, "volume": 1118224}, "trend_line": 65.815517, "activity_lines": {"activity_5": 81.294433, "activity_10": 79.863189, "activity_20": 72.146182, "activity_30": 68.409719}, "trend_signal": 1, "fair_value": 66.217323, "relative_strength": 11.167438, "rate_of_change": -0.12411130088282053, "market_dynamics": 0.762487, "expectation": {"probability": 50.0286, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.938547, "high": 86.170089, "low": 81.679696, "close": 84.0291, "volume": 1932347}, "trend_line": 66.231083, "activity_lines": {"activity_5": 82.458407, "activity_10": 81.19636, "activity_20": 73.782466, "activity_30": 69.584789}, "trend_signal": 1, "fair_value": 65.782215, "relative_strength": 9.30118, "rate_of_change": 0.6314103709008293, "market_dynamics": 0.887036, "expectation": {"probability": 52.3151, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.313267, "high": 86.023216, "low": 81.310199, "close": 84.2659, "volume": 820712}, "trend_line": 66.676333, "activity_lines": {"activity_5": 83.516893, "activity_10": 82.095471, "activity_20": 75.305653, "activity_30": 70.748325}, "trend_signal": 1, "fair_value": 65.390404, "relative_strength": 8.818453, "rate_of_change": 0.6722674306865879, "market_dynamics": 0.876148, "expectation": {"probability": 50.1708, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.493285, "high": 89.618396, "low": 82.198637, "close": 85.5922, "volume": 1492598}, "trend_line": 67.025587, "activity_lines": {"activity_5": 84.47118, "activity_10": 82.789616, "activity_20": 76.827985, "activity_30": 71.968704}, "trend_signal": 1, "fair_value": 64.878051, "relative_strength": 10.501246, "rate_of_change": 0.5238050508866496, "market_dynamics": 0.977625, "expectation": {"probability": 50.3141, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.008975, "high": 89.902542, "low": 82.352244, "close": 85.7153, "volume": 1221464}, "trend_line": 67.515043, "activity_lines": {"activity_5": 85.086933, "activity_10": 83.477378, "activity_20": 78.240375, "activity_30": 73.174492}, "trend_signal": 1, "fair_value": 64.437659, "relative_strength": 9.402698, "rate_of_change": 0.7302524631377031, "market_dynamics": 0.960605, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.55844, "high": 94.876084, "low": 85.942669, "close": 91.3804, "volume": 1361344}, "trend_line": 68.327227, "activity_lines": {"activity_5": 87.27338, "activity_10": 85.153304, "activity_20": 80.074467, "activity_30": 74.714192}, "trend_signal": 1, "fair_value": 64.033035, "relative_strength": 16.465461, "rate_of_change": 1.202967463117794, "market_dynamics": 0.926381, "expectation": {"probability": 52.221, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.38046, "high": 104.160083, "low": 84.3133, "close": 102.8717, "volume": 1766526}, "trend_line": 69.652557, "activity_lines": {"activity_5": 92.831753, "activity_10": 88.699635, "activity_20": 82.858793, "activity_30": 76.942868}, "trend_signal": 1, "fair_value": 63.816179, "relative_strength": 30.463133, "rate_of_change": 1.9396806488283334, "market_dynamics": 1.140327, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.743233, "high": 105.543179, "low": 101.554877, "close": 102.0096, "volume": 1253683}, "trend_line": 71.173037, "activity_lines": {"activity_5": 96.846587, "activity_10": 91.696331, "activity_20": 85.348764, "activity_30": 79.030419}, "trend_signal": 1, "fair_value": 63.59064, "relative_strength": 31.071276, "rate_of_change": 2.1829492921559104, "market_dynamics": 1.195971, "expectation": {"probability": 55.3076, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.48861, "high": 108.944087, "low": 99.622349, "close": 107.0495, "volume": 1390161}, "trend_line": 72.907303, "activity_lines": {"activity_5": 101.358473, "activity_10": 95.137769, "activity_20": 88.09538, "activity_30": 81.34503}, "trend_signal": 1, "fair_value": 63.400626, "relative_strength": 29.985038, "rate_of_change": 2.436689613230928, "market_dynamics": 1.348718, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.627348, "high": 117.470215, "low": 107.201045, "close": 112.8093, "volume": 1326132}, "trend_line": 74.84209, "activity_lines": {"activity_5": 106.359807, "activity_10": 99.132793, "activity_20": 91.134269, "activity_30": 83.919352}, "trend_signal": 1, "fair_value": 63.3283, "relative_strength": 41.033409, "rate_of_change": 2.6537629570524643, "market_dynamics": 1.484727, "expectation": {"probability": 55.2499, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.790361, "high": 120.880649, "low": 109.863079, "close": 119.687, "volume": 971660}, "trend_line": 77.079077, "activity_lines": {"activity_5": 111.84744, "activity_10": 103.799051, "activity_20": 94.55011, "activity_30": 86.812572}, "trend_signal": 1, "fair_value": 63.2748, "relative_strength": 45.91951, "rate_of_change": 2.988942452034676, "market_dynamics": 1.4593, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119.961744, "high": 123.523744, "low": 116.556054, "close": 119.4786, "volume": 792018}, "trend_line": 79.210277, "activity_lines": {"activity_5": 115.3785, "activity_10": 107.787705, "activity_20": 97.631993, "activity_30": 89.548025}, "trend_signal": 1, "fair_value": 63.276379, "relative_strength": 43.558376, "rate_of_change": 2.764952673213779, "market_dynamics": 1.512702, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.853357, "high": 120.425942, "low": 115.433457, "close": 117.5555, "volume": 773145}, "trend_line": 81.210113, "activity_lines": {"activity_5": 117.1614, "activity_10": 110.782169, "activity_20": 100.236958, "activity_30": 92.021911}, "trend_signal": 1, "fair_value": 63.225551, "relative_strength": 35.954081, "rate_of_change": 2.524717846902621, "market_dynamics": 1.520752, "expectation": {"probability": 56.9067, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.337545, "high": 117.370702, "low": 108.726224, "close": 109.162, "volume": 1066254}, "trend_line": 82.847433, "activity_lines": {"activity_5": 115.110073, "activity_10": 111.645276, "activity_20": 101.767181, "activity_30": 93.825258}, "trend_signal": 1, "fair_value": 63.164096, "relative_strength": 24.78631, "rate_of_change": 2.0161528404719595, "market_dynamics": 1.312306, "expectation": {"probability": 56.4073, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.944171, "high": 111.246209, "low": 99.944435, "close": 100.5981, "volume": 1526049}, "trend_line": 84.168343, "activity_lines": {"activity_5": 110.06328, "activity_10": 110.522769, "activity_20": 102.362024, "activity_30": 94.970462}, "trend_signal": 1, "fair_value": 62.970377, "relative_strength": 17.478118, "rate_of_change": 1.594388567235388, "market_dynamics": 1.021562, "expectation": {"probability": 55.4023, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.607575, "high": 101.374921, "low": 97.528718, "close": 98.675, "volume": 936820}, "trend_line": 85.42073, "activity_lines": {"activity_5": 105.189533, "activity_10": 108.780011, "activity_20": 102.691882, "activity_30": 95.906376}, "trend_signal": 1, "fair_value": 62.812973, "relative_strength": 14.025038, "rate_of_change": 1.4879549191077852, "market_dynamics": 0.500796, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.92655, "high": 102.56378, "low": 96.235548, "close": 101.1854, "volume": 712450}, "trend_line": 86.850267, "activity_lines": {"activity_5": 102.553387, "activity_10": 107.36106, "activity_20": 103.168753, "activity_30": 96.923451}, "trend_signal": 1, "fair_value": 62.781031, "relative_strength": 17.443173, "rate_of_change": 1.6735246818892748, "market_dynamics": -0.060382, "expectation": {"probability": 56.7349, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.071758, "high": 101.990678, "low": 93.218305, "close": 93.3983, "volume": 833397}, "trend_line": 88.12665, "activity_lines": {"activity_5": 98.541087, "activity_10": 104.556933, "activity_20": 102.809126, "activity_30": 97.345905}, "trend_signal": 1, "fair_value": 62.781031, "relative_strength": 10.651817, "rate_of_change": 1.469636241878215, "market_dynamics": -0.556838, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.626752, "high": 109.844106, "low": 90.641518, "close": 104.539, "volume": 1490626}, "trend_line": 89.836913, "activity_lines": {"activity_5": 99.852833, "activity_10": 103.934956, "activity_20": 103.428009, "activity_30": 98.404766}, "trend_signal": 1, "fair_value": 62.889428, "relative_strength": 19.986142, "rate_of_change": 1.940687635352073, "market_dynamics": -0.702421, "expectation": {"probability": 56.2237, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.56, "high": 106.89, "low": 98.3, "close": 100.87, "volume": 1129693}, "trend_line": 91.385407, "activity_lines": {"activity_5": 100.24978, "activity_10": 102.691535, "activity_20": 103.580129, "activity_30": 99.116578}, "trend_signal": 1, "fair_value": 62.991674, "relative_strength": 13.857126, "rate_of_change": 1.7236723171910475, "market_dynamics": -0.725032, "expectation": {"probability": 54.9329, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100.87, "high": 110.35, "low": 100.585, "close": 107.17, "volume": 1033480}, "trend_line": 93.16695, "activity_lines": {"activity_5": 102.7286, "activity_10": 102.810645, "activity_20": 104.237392, "activity_30": 100.134939}, "trend_signal": 1, "fair_value": 63.105824, "relative_strength": 22.212463, "rate_of_change": 1.9494830285102294, "market_dynamics": -0.687474, "expectation": {"probability": 55.51, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.2, "high": 112.66, "low": 104.19, "close": 112.44, "volume": 1066704}, "trend_line": 94.98869, "activity_lines": {"activity_5": 106.397753, "activity_10": 104.11552, "activity_20": 105.288621, "activity_30": 101.378362}, "trend_signal": 1, "fair_value": 63.251145, "relative_strength": 27.568281, "rate_of_change": 1.9553500463415463, "market_dynamics": -0.485779, "expectation": {"probability": 56.6356, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.85, "high": 116.37, "low": 107.48, "close": 115.18, "volume": 874080}, "trend_line": 96.83703, "activity_lines": {"activity_5": 110.229933, "activity_10": 106.046551, "activity_20": 106.465512, "activity_30": 102.681027}, "trend_signal": 1, "fair_value": 63.4416, "relative_strength": 26.821338, "rate_of_change": 1.9458527115175428, "market_dynamics": -0.533644, "expectation": {"probability": 57.4042, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.76, "high": 118.51, "low": 105.46, "close": 106.68, "volume": 873287}, "trend_line": 97.592693, "activity_lines": {"activity_5": 109.776667, "activity_10": 106.475318, "activity_20": 106.68567, "activity_30": 103.316057}, "trend_signal": 1, "fair_value": 63.586798, "relative_strength": 19.639536, "rate_of_change": 0.7803450808022494, "market_dynamics": -0.537843, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.52, "high": 127.5, "low": 104.52, "close": 123.21, "volume": 2927563}, "trend_line": 98.91925, "activity_lines": {"activity_5": 114.690667, "activity_10": 109.954667, "activity_20": 108.379695, "activity_30": 104.968787}, "trend_signal": 1, "fair_value": 63.974837, "relative_strength": 41.722782, "rate_of_change": 1.3592790189732833, "market_dynamics": -0.271851, "expectation": {"probability": 57.1507, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 123.44, "high": 126.95, "low": 114.33, "close": 117.24, "volume": 1279360}, "trend_line": 100.182593, "activity_lines": {"activity_5": 116.125333, "activity_10": 111.937436, "activity_20": 109.326603, "activity_30": 106.150771}, "trend_signal": 1, "fair_value": 64.321812, "relative_strength": 38.316786, "rate_of_change": 1.2771457527225407, "market_dynamics": -0.205606, "expectation": {"probability": 56.9962, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 115.8, "high": 120.4899, "low": 110.915, "close": 113.1, "volume": 1445183}, "trend_line": 101.243833, "activity_lines": {"activity_5": 115.508667, "activity_10": 112.829933, "activity_20": 109.756084, "activity_30": 106.984152}, "trend_signal": 1, "fair_value": 64.559175, "relative_strength": 35.729745, "rate_of_change": 1.0593057817938472, "market_dynamics": -0.16086, "expectation": {"probability": 56.2067, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.1, "high": 118.9, "low": 112.0304, "close": 116.54, "volume": 1344796}, "trend_line": 102.592787, "activity_lines": {"activity_5": 115.994667, "activity_10": 114.131255, "activity_20": 110.464478, "activity_30": 107.971001}, "trend_signal": 1, "fair_value": 64.843062, "relative_strength": 38.115155, "rate_of_change": 1.3323814004552812, "market_dynamics": 0.073885, "expectation": {"probability": 53.9383, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.62, "high": 127.99, "low": 116.85, "close": 118.4, "volume": 1018115}, "trend_line": 103.876163, "activity_lines": {"activity_5": 117.01, "activity_10": 115.35, "activity_20": 111.280822, "activity_30": 108.990821}, "trend_signal": 1, "fair_value": 65.12114, "relative_strength": 41.969922, "rate_of_change": 1.2509417450566032, "market_dynamics": 0.062541, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 117.46, "high": 124.4, "low": 106.12, "close": 107.72, "volume": 1341522}, "trend_line": 104.76849, "activity_lines": {"activity_5": 113.684, "activity_10": 114.374909, "activity_20": 111.025973, "activity_30": 109.238811}, "trend_signal": 1, "fair_value": 65.399863, "relative_strength": 41.376623, "rate_of_change": 0.859029612019838, "market_dynamics": 0.03315, "expectation": {"probability": 55.1773, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.0, "high": 114.365, "low": 100.0, "close": 108.97, "volume": 1360757}, "trend_line": 105.584063, "activity_lines": {"activity_5": 111.807333, "activity_10": 113.502545, "activity_20": 110.914407, "activity_30": 109.509876}, "trend_signal": 1, "fair_value": 65.701296, "relative_strength": 31.43897, "rate_of_change": 0.7784525671793118, "market_dynamics": 0.014968, "expectation": {"probability": 54.2591, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 108.15, "high": 113.905, "low": 105.7163, "close": 107.05, "volume": 670598}, "trend_line": 106.351427, "activity_lines": {"activity_5": 109.842, "activity_10": 112.248364, "activity_20": 110.671017, "activity_30": 109.604452}, "trend_signal": 1, "fair_value": 66.06141, "relative_strength": 30.628483, "rate_of_change": 0.7267801391579339, "market_dynamics": -0.238586, "expectation": {"probability": 56.4524, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.93, "high": 108.34, "low": 86.04, "close": 99.54, "volume": 3171055}, "trend_line": 106.860563, "activity_lines": {"activity_5": 105.776667, "activity_10": 109.726727, "activity_20": 109.771573, "activity_30": 109.165006}, "trend_signal": 0, "fair_value": 66.350367, "relative_strength": 13.112869, "rate_of_change": 0.4787298246595206, "market_dynamics": -0.555042, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.37, "high": 102.67, "low": 90.605, "close": 102.38, "volume": 1540196}, "trend_line": 107.420157, "activity_lines": {"activity_5": 103.791333, "activity_10": 108.005818, "activity_20": 109.228393, "activity_30": 108.875937}, "trend_signal": 0, "fair_value": 66.656862, "relative_strength": 11.533559, "rate_of_change": 0.5236674637396437, "market_dynamics": -0.750585, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.74, "high": 103.75, "low": 97.7201, "close": 103.32, "volume": 1275731}, "trend_line": 108.00698, "activity_lines": {"activity_5": 103.187333, "activity_10": 106.534, "activity_20": 108.807032, "activity_30": 108.611411}, "trend_signal": 0, "fair_value": 67.007944, "relative_strength": 11.831357, "rate_of_change": 0.5462876022420964, "market_dynamics": -0.959352, "expectation": {"probability": 54.1995, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.44, "high": 114.48, "low": 101.58, "close": 113.83, "volume": 1932071}, "trend_line": 108.7553, "activity_lines": {"activity_5": 106.38, "activity_10": 107.334727, "activity_20": 109.373662, "activity_30": 108.987089}, "trend_signal": 0, "fair_value": 67.444616, "relative_strength": 14.301654, "rate_of_change": 0.692844110630634, "market_dynamics": -0.870072, "expectation": {"probability": 55.1366, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.91, "high": 114.76, "low": 104.53, "close": 108.8, "volume": 1254810}, "trend_line": 108.95291, "activity_lines": {"activity_5": 107.572, "activity_10": 107.282909, "activity_20": 109.389078, "activity_30": 108.989973}, "trend_signal": 0, "fair_value": 67.807689, "relative_strength": 10.992268, "rate_of_change": 0.18170148949062473, "market_dynamics": -0.885109, "expectation": {"probability": 52.0918, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.55, "high": 110.83, "low": 107.445, "close": 108.26, "volume": 751572}, "trend_line": 109.161257, "activity_lines": {"activity_5": 108.467333, "activity_10": 107.211091, "activity_20": 109.316805, "activity_30": 108.945269}, "trend_signal": 0, "fair_value": 68.199669, "relative_strength": 7.56615, "rate_of_change": 0.191226650118848, "market_dynamics": -0.867487, "expectation": {"probability": 51.8243, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.83, "high": 113.0, "low": 106.72, "close": 112.21, "volume": 947536}, "trend_line": 109.333273, "activity_lines": {"activity_5": 110.098, "activity_10": 108.008, "activity_20": 109.549952, "activity_30": 109.141963}, "trend_signal": 0, "fair_value": 68.611746, "relative_strength": 8.302793, "rate_of_change": 0.1575797171335241, "market_dynamics": -0.831638, "expectation": {"probability": 55.1761, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.96, "high": 112.96, "low": 103.89, "close": 104.22, "volume": 817210}, "trend_line": 109.046963, "activity_lines": {"activity_5": 108.41, "activity_10": 107.464727, "activity_20": 108.985619, "activity_30": 108.812074}, "trend_signal": 0, "fair_value": 69.032725, "relative_strength": 0.345933, "rate_of_change": -0.2618690469460292, "market_dynamics": -1.063725, "expectation": {"probability": 51.6301, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.7, "high": 106.32, "low": 98.29, "close": 99.03, "volume": 1136749}, "trend_line": 108.358397, "activity_lines": {"activity_5": 104.932, "activity_10": 106.041455, "activity_20": 107.911048, "activity_30": 108.165818}, "trend_signal": 0, "fair_value": 69.362319, "relative_strength": -5.333698, "rate_of_change": -0.6314398687105194, "market_dynamics": -1.20169, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.14, "high": 103.74, "low": 96.26, "close": 102.4, "volume": 1849571}, "trend_line": 107.78911, "activity_lines": {"activity_5": 103.564, "activity_10": 105.411636, "activity_20": 107.19619, "activity_30": 107.781406}, "trend_signal": 0, "fair_value": 69.735863, "relative_strength": -6.669384, "rate_of_change": -0.5253741433624224, "market_dynamics": -1.254282, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 103.44, "high": 106.84, "low": 98.22, "close": 104.495, "volume": 1021132}, "trend_line": 107.35376, "activity_lines": {"activity_5": 103.321, "activity_10": 105.247273, "activity_20": 106.728667, "activity_30": 107.568882}, "trend_signal": 0, "fair_value": 70.091927, "relative_strength": -6.858728, "rate_of_change": -0.4038905228923402, "market_dynamics": -1.331365, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.08, "high": 104.72, "low": 95.805, "close": 96.32, "volume": 1068429}, "trend_line": 106.925693, "activity_lines": {"activity_5": 100.604, "activity_10": 103.506455, "activity_20": 105.533452, "activity_30": 106.857027}, "trend_signal": 0, "fair_value": 70.406153, "relative_strength": -14.293144, "rate_of_change": -0.3987443010845625, "market_dynamics": -1.364143, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.15, "high": 103.44, "low": 96.005, "close": 102.09, "volume": 1045066}, "trend_line": 106.975423, "activity_lines": {"activity_5": 100.869667, "activity_10": 102.924909, "activity_20": 104.937095, "activity_30": 106.545047}, "trend_signal": 0, "fair_value": 70.732347, "relative_strength": -10.771297, "rate_of_change": 0.04650893401271754, "market_dynamics": -1.252403, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.33, "high": 104.0, "low": 82.31, "close": 87.62, "volume": 3168027}, "trend_line": 106.606923, "activity_lines": {"activity_5": 96.454, "activity_10": 99.734818, "activity_20": 103.063214, "activity_30": 105.29631}, "trend_signal": 0, "fair_value": 70.952668, "relative_strength": -23.910009, "rate_of_change": -0.344471645604067, "market_dynamics": -1.287994, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.78, "high": 93.905, "low": 84.6371, "close": 85.72, "volume": 2713575}, "trend_line": 106.09141, "activity_lines": {"activity_5": 92.165667, "activity_10": 96.675818, "activity_20": 101.149429, "activity_30": 103.948766}, "trend_signal": 0, "fair_value": 71.154676, "relative_strength": -23.649153, "rate_of_change": -0.48356428034228, "market_dynamics": -1.230842, "expectation": {"probability": 50.5391, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.63, "high": 89.94, "low": 85.5, "close": 86.05, "volume": 1815544}, "trend_line": 105.846467, "activity_lines": {"activity_5": 89.099333, "activity_10": 94.096455, "activity_20": 99.397452, "activity_30": 102.655772}, "trend_signal": 0, "fair_value": 71.294489, "relative_strength": -25.920278, "rate_of_change": -0.23087920124729433, "market_dynamics": -1.183924, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.25, "high": 90.79, "low": 84.495, "close": 86.06, "volume": 2484760}, "trend_line": 105.2305, "activity_lines": {"activity_5": 87.266, "activity_10": 91.922727, "activity_20": 97.791619, "activity_30": 101.379226}, "trend_signal": 0, "fair_value": 71.47226, "relative_strength": -26.108328, "rate_of_change": -0.581943845135613, "market_dynamics": -1.216189, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.45, "high": 90.16, "low": 85.13, "close": 89.49, "volume": 1309398}, "trend_line": 104.851167, "activity_lines": {"activity_5": 87.26, "activity_10": 90.848091, "activity_20": 96.666452, "activity_30": 100.36371}, "trend_signal": 0, "fair_value": 71.710883, "relative_strength": -22.420417, "rate_of_change": -0.3604781883579405, "market_dynamics": -1.276799, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.85, "high": 89.24, "low": 84.47, "close": 84.71, "volume": 1064332}, "trend_line": 104.1025, "activity_lines": {"activity_5": 86.500667, "activity_10": 89.172182, "activity_20": 95.172857, "activity_30": 99.06428}, "trend_signal": 0, "fair_value": 71.95931, "relative_strength": -26.220102, "rate_of_change": -0.714028294983114, "market_dynamics": -1.420854, "expectation": {"probability": 52.9373, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.26, "high": 85.525, "low": 81.8, "close": 83.19, "volume": 790418}, "trend_line": 103.1275, "activity_lines": {"activity_5": 85.428667, "activity_10": 87.480273, "activity_20": 93.650024, "activity_30": 97.715086}, "trend_signal": 0, "fair_value": 72.163742, "relative_strength": -28.001308, "rate_of_change": -0.9365769313897442, "market_dynamics": -1.528428, "expectation": {"probability": 51.525, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.04, "high": 84.61, "low": 79.32, "close": 80.67, "volume": 1449530}, "trend_line": 101.977167, "activity_lines": {"activity_5": 83.685333, "activity_10": 85.679455, "activity_20": 92.00081, "activity_30": 96.266215}, "trend_signal": 0, "fair_value": 72.434488, "relative_strength": -31.171529, "rate_of_change": -1.1154473830937464, "market_dynamics": -1.629661, "expectation": {"probability": 51.2258, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.21, "high": 84.36, "low": 77.74, "close": 77.97, "volume": 2037090}, "trend_line": 101.020167, "activity_lines": {"activity_5": 81.400667, "activity_10": 83.820909, "activity_20": 90.18431, "activity_30": 94.717366}, "trend_signal": 0, "fair_value": 72.710942, "relative_strength": -34.60008, "rate_of_change": -0.9384453678733728, "market_dynamics": -1.607944, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.62, "high": 80.03, "low": 74.09, "close": 74.94, "volume": 1423140}, "trend_line": 99.411167, "activity_lines": {"activity_5": 78.645333, "activity_10": 81.745091, "activity_20": 88.195476, "activity_30": 93.034774}, "trend_signal": 0, "fair_value": 72.974896, "relative_strength": -36.561981, "rate_of_change": -1.5927512770791545, "market_dynamics": -1.594327, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.49, "high": 74.95, "low": 69.62, "close": 72.2, "volume": 2209601}, "trend_line": 97.909833, "activity_lines": {"activity_5": 75.946667, "activity_10": 79.664727, "activity_20": 86.080833, "activity_30": 91.279215}, "trend_signal": 0, "fair_value": 73.238715, "relative_strength": -39.276937, "rate_of_change": -1.510226713262505, "market_dynamics": -1.507401, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.93, "high": 72.415, "low": 66.075, "close": 68.57, "volume": 2110292}, "trend_line": 96.4255, "activity_lines": {"activity_5": 72.872, "activity_10": 77.204727, "activity_20": 83.818714, "activity_30": 89.386323}, "trend_signal": 0, "fair_value": 73.499607, "relative_strength": -40.653823, "rate_of_change": -1.516020357219899, "market_dynamics": -1.474993, "expectation": {"probability": 51.0047, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.65, "high": 69.445, "low": 64.89, "close": 67.02, "volume": 1347448}, "trend_line": 94.774833, "activity_lines": {"activity_5": 70.255333, "activity_10": 74.774727, "activity_20": 81.600548, "activity_30": 87.489194}, "trend_signal": 0, "fair_value": 73.728884, "relative_strength": -42.962554, "rate_of_change": -1.711857340641219, "market_dynamics": -1.534747, "expectation": {"probability": 49.3223, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.7, "high": 76.935, "low": 64.405, "close": 73.905, "volume": 2598815}, "trend_line": 93.291667, "activity_lines": {"activity_5": 70.843667, "activity_10": 73.942545, "activity_20": 80.234476, "activity_30": 86.142753}, "trend_signal": 0, "fair_value": 73.963006, "relative_strength": -37.898907, "rate_of_change": -1.5649365480812791, "market_dynamics": -1.467027, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.0, "high": 75.23, "low": 67.465, "close": 68.67, "volume": 2049511}, "trend_line": 91.99, "activity_lines": {"activity_5": 69.958, "activity_10": 72.379545, "activity_20": 78.552238, "activity_30": 84.554258}, "trend_signal": 0, "fair_value": 74.181059, "relative_strength": -42.818503, "rate_of_change": -1.3952660959526095, "market_dynamics": -1.414466, "expectation": {"probability": 49.1774, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.91, "high": 69.845, "low": 65.29, "close": 69.55, "volume": 1713137}, "trend_line": 90.676, "activity_lines": {"activity_5": 69.783667, "activity_10": 71.355091, "activity_20": 77.123095, "activity_30": 83.106516}, "trend_signal": 0, "fair_value": 74.376333, "relative_strength": -39.67083, "rate_of_change": -1.4284161321882738, "market_dynamics": -1.325098, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.54, "high": 71.48, "low": 66.94, "close": 69.03, "volume": 1152602}, "trend_line": 89.408667, "activity_lines": {"activity_5": 69.612667, "activity_10": 70.511727, "activity_20": 75.78481, "activity_30": 81.71}, "trend_signal": 0, "fair_value": 74.57799, "relative_strength": -39.325569, "rate_of_change": -1.3976498742776564, "market_dynamics": -1.197372, "expectation": {"probability": 49.1774, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.93, "high": 72.91, "low": 67.76, "close": 71.36, "volume": 1257870}, "trend_line": 88.469333, "activity_lines": {"activity_5": 70.187667, "activity_10": 70.349455, "activity_20": 74.827333, "activity_30": 80.54557}, "trend_signal": 0, "fair_value": 74.794218, "relative_strength": -34.491758, "rate_of_change": -1.0506073197579247, "market_dynamics": -0.976463, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.87, "high": 72.82, "low": 69.8, "close": 71.55, "volume": 1100554}, "trend_line": 87.441667, "activity_lines": {"activity_5": 70.536667, "activity_10": 70.391, "activity_20": 74.045738, "activity_30": 79.454}, "trend_signal": 0, "fair_value": 75.004742, "relative_strength": -36.619487, "rate_of_change": -1.1616070395828693, "market_dynamics": -0.791789, "expectation": {"probability": 48.9477, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.03, "high": 77.555, "low": 72.555, "close": 76.0, "volume": 1941201}, "trend_line": 86.531, "activity_lines": {"activity_5": 72.526, "activity_10": 71.358364, "activity_20": 73.805905, "activity_30": 78.715828}, "trend_signal": 0, "fair_value": 75.24707, "relative_strength": -32.616196, "rate_of_change": -1.0414565861375784, "market_dynamics": -0.326967, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.0, "high": 79.85, "low": 73.05, "close": 77.83, "volume": 1534598}, "trend_line": 85.331, "activity_lines": {"activity_5": 74.636667, "activity_10": 72.639182, "activity_20": 73.864595, "activity_30": 78.154473}, "trend_signal": 0, "fair_value": 75.508781, "relative_strength": -29.054481, "rate_of_change": -1.3867862384578968, "market_dynamics": 0.140306, "expectation": {"probability": 51.1378, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.67, "high": 78.67, "low": 70.47, "close": 73.445, "volume": 1978230}, "trend_line": 84.1525, "activity_lines": {"activity_5": 74.733667, "activity_10": 73.020364, "activity_20": 73.552286, "activity_30": 77.387634}, "trend_signal": 0, "fair_value": 75.747301, "relative_strength": -32.875251, "rate_of_change": -1.381092451746727, "market_dynamics": 0.438377, "expectation": {"probability": 49.4756, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.11, "high": 76.35, "low": 73.0, "close": 75.31, "volume": 733405}, "trend_line": 83.054167, "activity_lines": {"activity_5": 75.158, "activity_10": 73.652, "activity_20": 73.476048, "activity_30": 76.817151}, "trend_signal": 0, "fair_value": 76.021521, "relative_strength": -31.500103, "rate_of_change": -1.3051697810522522, "market_dynamics": 0.66197, "expectation": {"probability": 52.6579, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.51, "high": 76.22, "low": 69.64, "close": 70.16, "volume": 769475}, "trend_line": 81.6525, "activity_lines": {"activity_5": 73.602333, "activity_10": 73.196545, "activity_20": 72.960476, "activity_30": 75.985269}, "trend_signal": 0, "fair_value": 76.274449, "relative_strength": -34.479482, "rate_of_change": -1.6876540342641726, "market_dynamics": 0.51537, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.41, "high": 77.82, "low": 69.0, "close": 74.88, "volume": 1076073}, "trend_line": 80.6745, "activity_lines": {"activity_5": 73.712667, "activity_10": 73.667364, "activity_20": 72.970143, "activity_30": 75.548333}, "trend_signal": 0, "fair_value": 76.528909, "relative_strength": -31.083787, "rate_of_change": -1.1977587948930022, "market_dynamics": 0.487147, "expectation": {"probability": 52.6579, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.26, "high": 76.22, "low": 69.84, "close": 71.57, "volume": 1161139}, "trend_line": 79.759167, "activity_lines": {"activity_5": 72.794333, "activity_10": 73.423455, "activity_20": 72.734143, "activity_30": 74.960946}, "trend_signal": 0, "fair_value": 76.765066, "relative_strength": -32.91756, "rate_of_change": -1.1346001524645206, "market_dynamics": 0.436271, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.77, "high": 72.39, "low": 65.48, "close": 68.62, "volume": 894114}, "trend_line": 78.633167, "activity_lines": {"activity_5": 71.31, "activity_10": 72.606455, "activity_20": 72.279762, "activity_30": 74.24229}, "trend_signal": 0, "fair_value": 76.981281, "relative_strength": -35.244463, "rate_of_change": -1.4117499496954435, "market_dynamics": 0.370043, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.77, "high": 69.665, "low": 61.52, "close": 61.84, "volume": 1295285}, "trend_line": 77.211333, "activity_lines": {"activity_5": 67.887333, "activity_10": 70.564182, "activity_20": 71.249048, "activity_30": 73.15886}, "trend_signal": 0, "fair_value": 77.105695, "relative_strength": -40.849083, "rate_of_change": -1.808186105489054, "market_dynamics": 0.221479, "expectation": {"probability": 47.9901, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.21, "high": 66.72, "low": 59.53, "close": 66.17, "volume": 1745857}, "trend_line": 76.206333, "activity_lines": {"activity_5": 66.806, "activity_10": 69.482273, "activity_20": 70.720381, "activity_30": 72.446516}, "trend_signal": 0, "fair_value": 77.285071, "relative_strength": -34.63444, "rate_of_change": -1.3016223926609265, "market_dynamics": 0.164765, "expectation": {"probability": 50.6875, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.78, "high": 66.13, "low": 46.8, "close": 48.69, "volume": 5110001}, "trend_line": 74.426333, "activity_lines": {"activity_5": 60.164, "activity_10": 65.32, "activity_20": 68.583143, "activity_30": 70.671269}, "trend_signal": 0, "fair_value": 77.350271, "relative_strength": -50.515072, "rate_of_change": -2.3357638793615765, "market_dynamics": -0.083582, "expectation": {"probability": 51.1176, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.22, "high": 55.5, "low": 42.87, "close": 44.45, "volume": 4031011}, "trend_line": 72.987333, "activity_lines": {"activity_5": 53.854667, "activity_10": 60.883364, "activity_20": 66.167095, "activity_30": 68.737312}, "trend_signal": 0, "fair_value": 77.360963, "relative_strength": -54.637588, "rate_of_change": -1.9334554612545443, "market_dynamics": -0.322676, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.0, "high": 55.22, "low": 44.0, "close": 54.2, "volume": 4100693}, "trend_line": 71.936667, "activity_lines": {"activity_5": 52.603333, "activity_10": 58.826364, "activity_20": 64.811762, "activity_30": 67.525226}, "trend_signal": 0, "fair_value": 77.400999, "relative_strength": -43.50665, "rate_of_change": -1.4395182791512695, "market_dynamics": -0.332798, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.0, "high": 55.54, "low": 48.5, "close": 50.14, "volume": 1921997}, "trend_line": 70.739667, "activity_lines": {"activity_5": 50.96, "activity_10": 56.381091, "activity_20": 63.13819, "activity_30": 66.118989}, "trend_signal": 0, "fair_value": 77.420658, "relative_strength": -46.057137, "rate_of_change": -1.6639636640379831, "market_dynamics": -0.653207, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.57, "high": 49.655, "low": 43.07, "close": 44.17, "volume": 2084752}, "trend_line": 69.343333, "activity_lines": {"activity_5": 48.106667, "activity_10": 53.308, "activity_20": 60.976429, "activity_30": 64.404817}, "trend_signal": 0, "fair_value": 77.412856, "relative_strength": -51.008982, "rate_of_change": -1.9739052489461055, "market_dynamics": -0.80684, "expectation": {"probability": 48.7385, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.09, "high": 47.025, "low": 40.32, "close": 42.42, "volume": 2757325}, "trend_line": 67.774333, "activity_lines": {"activity_5": 46.136667, "activity_10": 50.389273, "activity_20": 58.789595, "activity_30": 62.667828}, "trend_signal": 0, "fair_value": 77.385092, "relative_strength": -50.947054, "rate_of_change": -2.2626544357191523, "market_dynamics": -0.858023, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.62, "high": 45.11, "low": 40.34, "close": 41.1, "volume": 2402805}, "trend_line": 66.320667, "activity_lines": {"activity_5": 44.144667, "activity_10": 47.820727, "activity_20": 56.602048, "activity_30": 60.946903}, "trend_signal": 0, "fair_value": 77.331558, "relative_strength": -49.71471, "rate_of_change": -2.144862126492633, "market_dynamics": -0.994868, "expectation": {"probability": 47.0653, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.36, "high": 43.62, "low": 40.0, "close": 42.44, "volume": 1376881}, "trend_line": 64.962333, "activity_lines": {"activity_5": 42.822667, "activity_10": 46.049818, "activity_20": 54.677595, "activity_30": 59.406215}, "trend_signal": 0, "fair_value": 77.292263, "relative_strength": -48.820207, "rate_of_change": -2.0481307885519295, "market_dynamics": -1.04274, "expectation": {"probability": 47.4267, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.17, "high": 46.4, "low": 39.64, "close": 40.49, "volume": 1851540}, "trend_line": 63.623, "activity_lines": {"activity_5": 41.634667, "activity_10": 44.400364, "activity_20": 52.694048, "activity_30": 57.827355}, "trend_signal": 0, "fair_value": 77.233544, "relative_strength": -52.12179, "rate_of_change": -2.0617070510691224, "market_dynamics": -1.020959, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.55, "high": 44.5872, "low": 40.03, "close": 43.85, "volume": 2309573}, "trend_line": 62.485667, "activity_lines": {"activity_5": 42.21, "activity_10": 43.75, "activity_20": 51.1775, "activity_30": 56.551677}, "trend_signal": 0, "fair_value": 77.182033, "relative_strength": -49.953394, "rate_of_change": -1.7876129701523007, "market_dynamics": -0.964799, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.51, "high": 54.935, "low": 43.21, "close": 48.26, "volume": 2921470}, "trend_line": 61.596333, "activity_lines": {"activity_5": 44.276667, "activity_10": 44.307273, "activity_20": 50.212857, "activity_30": 55.633892}, "trend_signal": 0, "fair_value": 77.142212, "relative_strength": -45.080372, "rate_of_change": -1.4232607935512605, "market_dynamics": -0.752168, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.18, "high": 50.6, "low": 42.53, "close": 43.52, "volume": 1732032}, "trend_line": 60.640333, "activity_lines": {"activity_5": 44.374, "activity_10": 44.010545, "activity_20": 48.928881, "activity_30": 54.467677}, "trend_signal": 0, "fair_value": 77.05646, "relative_strength": -50.172813, "rate_of_change": -1.5520404437062885, "market_dynamics": -0.581697, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.59, "high": 44.79, "low": 40.2, "close": 40.86, "volume": 1509329}, "trend_line": 59.716667, "activity_lines": {"activity_5": 43.423333, "activity_10": 43.247091, "activity_20": 47.554952, "activity_30": 53.191527}, "trend_signal": 0, "fair_value": 76.961733, "relative_strength": -54.610981, "rate_of_change": -1.5231875458203654, "market_dynamics": -0.421267, "expectation": {"probability": 47.4456, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.64, "high": 41.71, "low": 35.835, "close": 37.65, "volume": 2049450}, "trend_line": 58.737667, "activity_lines": {"activity_5": 41.508, "activity_10": 42.142545, "activity_20": 46.030476, "activity_30": 51.767871}, "trend_signal": 0, "fair_value": 76.850863, "relative_strength": -56.95405, "rate_of_change": -1.6394083079017105, "market_dynamics": -0.3506, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.64, "high": 44.78, "low": 38.575, "close": 41.68, "volume": 2313434}, "trend_line": 57.6635, "activity_lines": {"activity_5": 41.125333, "activity_10": 41.997818, "activity_20": 45.069143, "activity_30": 50.667376}, "trend_signal": 0, "fair_value": 76.782648, "relative_strength": -51.740366, "rate_of_change": -1.8287532598119751, "market_dynamics": -0.208838, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.07, "high": 41.7999, "low": 33.68, "close": 34.39, "volume": 2882781}, "trend_line": 56.520833, "activity_lines": {"activity_5": 38.457333, "activity_10": 40.572909, "activity_20": 43.549143, "activity_30": 49.16586}, "trend_signal": 0, "fair_value": 76.650091, "relative_strength": -60.266767, "rate_of_change": -1.98161228506767, "market_dynamics": -0.065384, "expectation": {"probability": 46.8116, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06f3bd10-6d5c-430c-a04e-154372aaa3ee/", "share_image": "https://sharemaestro.com/terminal/06f3bd10-6d5c-430c-a04e-154372aaa3ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}