{"ticker": {"uuid": "06f3bd10-6d5c-430c-a04e-154372aaa3ee", "symbol": "GSHD", "name": "Goosehead Insurance Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GSHD rose 10.94%, moving from 48.26 to 53.54. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.80 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is undecided at 48.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "53.54"}, {"label": "12-Week Change", "value": "10.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.80"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 52.62, "high": 57.52, "low": 50.745, "close": 53.54, "volume": 3567729}, "trend_line": 50.8485, "activity_lines": {"activity_5": 48.643333, "activity_10": 44.257455, "activity_20": 43.104952, "activity_30": 45.38457}, "trend_signal": 0, "fair_value": 76.105789, "relative_strength": -27.799724, "rate_of_change": -1.5673552644637923, "market_dynamics": 1.23151, "expectation": {"probability": 48.5159, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 59.96664, "high": 65.357006, "low": 59.540337, "close": 64.305458, "volume": 648889}, "trend_line": 48.679712, "activity_lines": {"activity_5": 60.61841, "activity_10": 59.068045, "activity_20": 56.665971, "activity_30": 53.617484}, "trend_signal": 1, "fair_value": 82.62253, "relative_strength": 16.2716, "rate_of_change": 1.9597329560773, "market_dynamics": 0.416928, "expectation": {"probability": 56.0066, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.277038, "high": 72.338809, "low": 62.183416, "close": 64.419139, "volume": 986913}, "trend_line": 49.742628, "activity_lines": {"activity_5": 62.177732, "activity_10": 60.295109, "activity_20": 57.646468, "activity_30": 54.632931}, "trend_signal": 1, "fair_value": 82.425127, "relative_strength": 14.122949, "rate_of_change": 2.1834886779938247, "market_dynamics": 0.476064, "expectation": {"probability": 56.2227, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.343352, "high": 64.352825, "low": 60.051901, "close": 62.979182, "volume": 857049}, "trend_line": 50.818491, "activity_lines": {"activity_5": 62.827607, "activity_10": 61.088118, "activity_20": 58.407227, "activity_30": 55.486902}, "trend_signal": 1, "fair_value": 82.195402, "relative_strength": 15.00872, "rate_of_change": 2.162859187898151, "market_dynamics": 0.652571, "expectation": {"probability": 55.2827, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.950762, "high": 63.432011, "low": 59.99506, "close": 60.478204, "volume": 528546}, "trend_line": 51.661623, "activity_lines": {"activity_5": 62.417093, "activity_10": 61.232631, "activity_20": 58.846027, "activity_30": 56.110109}, "trend_signal": 1, "fair_value": 82.000058, "relative_strength": 12.642293, "rate_of_change": 1.6591047538188357, "market_dynamics": 0.464482, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.051901, "high": 60.705565, "low": 56.802523, "close": 57.314087, "volume": 525660}, "trend_line": 52.414443, "activity_lines": {"activity_5": 60.704302, "activity_10": 60.703498, "activity_20": 58.918115, "activity_30": 56.474784}, "trend_signal": 1, "fair_value": 81.793783, "relative_strength": 9.48113, "rate_of_change": 1.45721321995633, "market_dynamics": 0.062167, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.408821, "high": 57.792494, "low": 55.305726, "close": 56.546742, "volume": 617111}, "trend_line": 53.136316, "activity_lines": {"activity_5": 58.920145, "activity_10": 60.032093, "activity_20": 58.87968, "activity_30": 56.741384}, "trend_signal": 1, "fair_value": 81.551238, "relative_strength": 6.490021, "rate_of_change": 1.3772406204908105, "market_dynamics": -0.430304, "expectation": {"probability": 55.3347, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.641476, "high": 67.981139, "low": 56.035178, "close": 66.31382, "volume": 9099725}, "trend_line": 53.932398, "activity_lines": {"activity_5": 60.908928, "activity_10": 61.172001, "activity_20": 59.733459, "activity_30": 57.591546}, "trend_signal": 1, "fair_value": 81.369803, "relative_strength": 20.0975, "rate_of_change": 1.4981881694621026, "market_dynamics": -0.314189, "expectation": {"probability": 51.388, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.698049, "high": 68.961636, "low": 65.195958, "close": 68.189554, "volume": 1203130}, "trend_line": 54.932474, "activity_lines": {"activity_5": 63.396644, "activity_10": 62.501378, "activity_20": 60.686528, "activity_30": 58.511362}, "trend_signal": 1, "fair_value": 81.21436, "relative_strength": 24.912376, "rate_of_change": 1.8543139876702683, "market_dynamics": -0.054881, "expectation": {"probability": 52.1554, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.65375, "high": 69.96108, "low": 66.152772, "close": 68.492702, "volume": 1854257}, "trend_line": 55.931602, "activity_lines": {"activity_5": 65.63805, "activity_10": 63.729303, "activity_20": 61.590832, "activity_30": 59.386216}, "trend_signal": 1, "fair_value": 81.182309, "relative_strength": 25.229637, "rate_of_change": 1.8188294231932807, "market_dynamics": 0.352003, "expectation": {"probability": 55.809, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.12324, "high": 75.218724, "low": 66.086458, "close": 72.395744, "volume": 1831522}, "trend_line": 56.91873, "activity_lines": {"activity_5": 68.646171, "activity_10": 65.453635, "activity_20": 62.80009, "activity_30": 60.448418}, "trend_signal": 1, "fair_value": 81.159151, "relative_strength": 35.61437, "rate_of_change": 1.7648841883699282, "market_dynamics": 0.885597, "expectation": {"probability": 55.9026, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.7705, "high": 73.617813, "low": 69.9895, "close": 70.605271, "volume": 1388292}, "trend_line": 57.673761, "activity_lines": {"activity_5": 70.052024, "activity_10": 66.628509, "activity_20": 63.765023, "activity_30": 61.331421}, "trend_signal": 1, "fair_value": 81.123438, "relative_strength": 30.947666, "rate_of_change": 1.3265071093469627, "market_dynamics": 0.87229, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.358963, "high": 70.614745, "low": 65.603315, "close": 66.31382, "volume": 1452558}, "trend_line": 58.31511, "activity_lines": {"activity_5": 69.090158, "activity_10": 66.908577, "activity_20": 64.249971, "activity_30": 61.888844}, "trend_signal": 1, "fair_value": 80.986782, "relative_strength": 19.814566, "rate_of_change": 1.1120290906639472, "market_dynamics": 0.748162, "expectation": {"probability": 53.6532, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.177011, "high": 69.847399, "low": 64.760182, "close": 65.698049, "volume": 1045640}, "trend_line": 58.992143, "activity_lines": {"activity_5": 67.923035, "activity_10": 67.042238, "activity_20": 64.622141, "activity_30": 62.365163}, "trend_signal": 1, "fair_value": 80.760338, "relative_strength": 17.438525, "rate_of_change": 1.16099069349265, "market_dynamics": 0.56116, "expectation": {"probability": 52.7614, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.067511, "high": 71.694713, "low": 65.887517, "close": 67.431681, "volume": 1768312}, "trend_line": 59.68149, "activity_lines": {"activity_5": 67.49989, "activity_10": 67.441671, "activity_20": 65.095721, "activity_30": 62.909649}, "trend_signal": 1, "fair_value": 80.539972, "relative_strength": 22.995407, "rate_of_change": 1.1685403596882349, "market_dynamics": 0.27762, "expectation": {"probability": 52.2419, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.749596, "high": 70.40633, "low": 62.012895, "close": 62.050789, "volume": 1933576}, "trend_line": 60.101478, "activity_lines": {"activity_5": 65.353848, "activity_10": 66.736334, "activity_20": 64.997964, "activity_30": 63.062507}, "trend_signal": 1, "fair_value": 80.203168, "relative_strength": 15.566363, "rate_of_change": 0.7037156746589329, "market_dynamics": -0.184648, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.448671, "high": 70.567378, "low": 60.165581, "close": 67.374841, "volume": 1467237}, "trend_line": 60.728301, "activity_lines": {"activity_5": 65.672155, "activity_10": 66.912883, "activity_20": 65.383983, "activity_30": 63.531756}, "trend_signal": 1, "fair_value": 79.904629, "relative_strength": 17.093573, "rate_of_change": 1.0429410737619491, "market_dynamics": -0.346525, "expectation": {"probability": 49.9421, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.104293, "high": 69.023213, "low": 66.076985, "close": 68.255867, "volume": 1028911}, "trend_line": 61.348494, "activity_lines": {"activity_5": 66.499498, "activity_10": 67.052745, "activity_20": 65.811639, "activity_30": 64.017406}, "trend_signal": 1, "fair_value": 79.607541, "relative_strength": 14.660493, "rate_of_change": 1.0212586056046593, "market_dynamics": -0.429031, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.170607, "high": 72.679947, "low": 66.702229, "close": 69.165314, "volume": 1441037}, "trend_line": 61.924476, "activity_lines": {"activity_5": 67.500521, "activity_10": 67.322651, "activity_20": 66.276964, "activity_30": 64.521717}, "trend_signal": 1, "fair_value": 79.304174, "relative_strength": 13.244116, "rate_of_change": 0.9388690128236827, "market_dynamics": -0.45804, "expectation": {"probability": 51.5705, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.421096, "high": 70.197915, "low": 67.26116, "close": 69.676878, "volume": 753234}, "trend_line": 62.431304, "activity_lines": {"activity_5": 68.440915, "activity_10": 67.667827, "activity_20": 66.745356, "activity_30": 65.021872}, "trend_signal": 1, "fair_value": 79.014457, "relative_strength": 12.425253, "rate_of_change": 0.8184615078535323, "market_dynamics": -0.225544, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.008447, "high": 71.069468, "low": 67.602203, "close": 68.521123, "volume": 1007812}, "trend_line": 62.818766, "activity_lines": {"activity_5": 68.846376, "activity_10": 67.781336, "activity_20": 67.042189, "activity_30": 65.414763}, "trend_signal": 1, "fair_value": 78.776018, "relative_strength": 9.874025, "rate_of_change": 0.6206213472651465, "market_dynamics": -0.161301, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.715883, "high": 71.533665, "low": 66.294873, "close": 67.450628, "volume": 981000}, "trend_line": 63.212544, "activity_lines": {"activity_5": 68.463651, "activity_10": 67.770657, "activity_20": 67.196876, "activity_30": 65.713593}, "trend_signal": 1, "fair_value": 78.503201, "relative_strength": 7.083559, "rate_of_change": 0.6268477161745022, "market_dynamics": -0.331384, "expectation": {"probability": 54.8535, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.867458, "high": 72.002598, "low": 67.071787, "close": 69.146367, "volume": 1325430}, "trend_line": 63.685898, "activity_lines": {"activity_5": 68.641119, "activity_10": 68.125651, "activity_20": 67.498085, "activity_30": 66.09642}, "trend_signal": 1, "fair_value": 78.173337, "relative_strength": 5.768946, "rate_of_change": 0.7488292197194286, "market_dynamics": -0.47102, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.468463, "high": 74.991457, "low": 68.62533, "close": 74.366212, "volume": 1068147}, "trend_line": 64.420718, "activity_lines": {"activity_5": 70.499169, "activity_10": 69.378207, "activity_20": 68.273912, "activity_30": 66.785473}, "trend_signal": 1, "fair_value": 77.905587, "relative_strength": 12.073349, "rate_of_change": 1.1538190134336994, "market_dynamics": -0.452254, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.97251, "high": 75.597755, "low": 71.315777, "close": 71.808393, "volume": 743737}, "trend_line": 64.978702, "activity_lines": {"activity_5": 71.157886, "activity_10": 70.008102, "activity_20": 68.751913, "activity_30": 67.262097}, "trend_signal": 1, "fair_value": 77.618024, "relative_strength": 7.197137, "rate_of_change": 0.8661561331868496, "market_dynamics": -0.53261, "expectation": {"probability": 54.7869, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.865234, "high": 72.168383, "low": 65.688575, "close": 65.963304, "volume": 753682}, "trend_line": 65.272061, "activity_lines": {"activity_5": 69.726139, "activity_10": 69.495677, "activity_20": 68.619285, "activity_30": 67.32562}, "trend_signal": 1, "fair_value": 77.264819, "relative_strength": 1.032202, "rate_of_change": 0.4514694676418672, "market_dynamics": -0.635134, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.048565, "high": 70.538863, "low": 63.557154, "close": 69.01374, "volume": 1034503}, "trend_line": 65.622577, "activity_lines": {"activity_5": 69.481726, "activity_10": 69.46674, "activity_20": 68.735988, "activity_30": 67.567019}, "trend_signal": 1, "fair_value": 76.888726, "relative_strength": 1.893115, "rate_of_change": 0.5370077099296944, "market_dynamics": -0.657719, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.360075, "high": 72.073649, "low": 67.872195, "close": 71.495771, "volume": 583010}, "trend_line": 66.073195, "activity_lines": {"activity_5": 69.960448, "activity_10": 69.859284, "activity_20": 69.029709, "activity_30": 67.945934}, "trend_signal": 1, "fair_value": 76.531182, "relative_strength": 2.098707, "rate_of_change": 0.6866813535835259, "market_dynamics": -0.82754, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.253643, "high": 75.540914, "low": 71.85576, "close": 74.034643, "volume": 910640}, "trend_line": 66.555076, "activity_lines": {"activity_5": 71.128835, "activity_10": 70.654533, "activity_20": 69.540551, "activity_30": 68.459576}, "trend_signal": 1, "fair_value": 76.204898, "relative_strength": 4.390785, "rate_of_change": 0.7293139070995452, "market_dynamics": -0.707126, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.797808, "high": 76.270366, "low": 71.884181, "close": 73.674654, "volume": 860555}, "trend_line": 67.118743, "activity_lines": {"activity_5": 72.199329, "activity_10": 71.295796, "activity_20": 69.989275, "activity_30": 68.918904}, "trend_signal": 1, "fair_value": 75.779197, "relative_strength": 2.245765, "rate_of_change": 0.8469181223683003, "market_dynamics": -0.236076, "expectation": {"probability": 54.9136, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.94409, "high": 78.842395, "low": 73.542026, "close": 78.572403, "volume": 1042822}, "trend_line": 67.735146, "activity_lines": {"activity_5": 74.777989, "activity_10": 72.754872, "activity_20": 70.879774, "activity_30": 69.65785}, "trend_signal": 1, "fair_value": 75.278968, "relative_strength": 6.409681, "rate_of_change": 0.9183768533925097, "market_dynamics": 0.268548, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.752398, "high": 87.875285, "low": 78.155668, "close": 86.956365, "volume": 1115906}, "trend_line": 68.490176, "activity_lines": {"activity_5": 79.310697, "activity_10": 75.555555, "activity_20": 72.539334, "activity_30": 70.897928}, "trend_signal": 1, "fair_value": 74.790041, "relative_strength": 18.54893, "rate_of_change": 1.1146798148187427, "market_dynamics": 0.851519, "expectation": {"probability": 51.5989, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.094285, "high": 86.357456, "low": 56.840417, "close": 71.562085, "volume": 2529433}, "trend_line": 68.728274, "activity_lines": {"activity_5": 77.515803, "activity_10": 75.202628, "activity_20": 72.65491, "activity_30": 71.096116}, "trend_signal": 1, "fair_value": 74.472246, "relative_strength": -4.001418, "rate_of_change": 0.34763817806511943, "market_dynamics": 0.955546, "expectation": {"probability": 52.5647, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.974734, "high": 73.655707, "low": 67.066955, "close": 70.90842, "volume": 2117952}, "trend_line": 68.992582, "activity_lines": {"activity_5": 75.4986, "activity_10": 74.68693, "activity_20": 72.68324, "activity_30": 71.23677}, "trend_signal": 1, "fair_value": 74.20529, "relative_strength": -6.742206, "rate_of_change": 0.38456952956508084, "market_dynamics": 0.862137, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.525303, "high": 77.824004, "low": 69.151104, "close": 75.114611, "volume": 1254378}, "trend_line": 69.480463, "activity_lines": {"activity_5": 75.091875, "activity_10": 74.998863, "activity_20": 73.087348, "activity_30": 71.63174}, "trend_signal": 1, "fair_value": 73.842469, "relative_strength": 0.195462, "rate_of_change": 0.7071499367859599, "market_dynamics": 0.578136, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.659888, "high": 75.124084, "low": 69.136894, "close": 71.031574, "volume": 987106}, "trend_line": 69.937712, "activity_lines": {"activity_5": 73.228141, "activity_10": 74.508313, "activity_20": 73.06601, "activity_30": 71.731812}, "trend_signal": 1, "fair_value": 73.607294, "relative_strength": -4.288594, "rate_of_change": 0.6580972265541818, "market_dynamics": 0.016336, "expectation": {"probability": 52.4259, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.652638, "high": 72.585213, "low": 66.31382, "close": 67.014852, "volume": 1133938}, "trend_line": 70.286649, "activity_lines": {"activity_5": 70.528221, "activity_10": 73.1953, "activity_20": 72.619362, "activity_30": 71.54324}, "trend_signal": 1, "fair_value": 73.367111, "relative_strength": -12.324068, "rate_of_change": 0.49892538663545677, "market_dynamics": -0.332394, "expectation": {"probability": 51.7305, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.535889, "high": 67.535889, "low": 59.057193, "close": 63.11181, "volume": 2234538}, "trend_line": 70.179916, "activity_lines": {"activity_5": 67.856721, "activity_10": 71.208985, "activity_20": 71.802709, "activity_30": 71.080347}, "trend_signal": 0, "fair_value": 73.106285, "relative_strength": -16.868582, "rate_of_change": -0.15185387483758303, "market_dynamics": -0.628491, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.405485, "high": 65.461214, "low": 56.177279, "close": 56.395167, "volume": 1671035}, "trend_line": 69.786769, "activity_lines": {"activity_5": 63.509693, "activity_10": 68.153899, "activity_20": 70.370872, "activity_30": 70.191009}, "trend_signal": 0, "fair_value": 72.857913, "relative_strength": -24.901749, "rate_of_change": -0.56019873264026, "market_dynamics": -1.021232, "expectation": {"probability": 50.3807, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.916204, "high": 57.851703, "low": 52.615279, "close": 55.021524, "volume": 1547839}, "trend_line": 69.33773, "activity_lines": {"activity_5": 59.672333, "activity_10": 65.169777, "activity_20": 68.869022, "activity_30": 69.238412}, "trend_signal": 0, "fair_value": 72.568904, "relative_strength": -26.101847, "rate_of_change": -0.6434443182202823, "market_dynamics": -1.245539, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.030997, "high": 55.315199, "low": 52.908955, "close": 54.765742, "volume": 1606280}, "trend_line": 68.750063, "activity_lines": {"activity_5": 57.089252, "activity_10": 62.478298, "activity_20": 67.412599, "activity_30": 68.298284}, "trend_signal": 0, "fair_value": 72.28473, "relative_strength": -21.964866, "rate_of_change": -0.8475428889869862, "market_dynamics": -1.325198, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.443646, "high": 57.389874, "low": 47.812264, "close": 52.577386, "volume": 2998773}, "trend_line": 68.149134, "activity_lines": {"activity_5": 54.861108, "activity_10": 59.821783, "activity_20": 65.813263, "activity_30": 67.254885}, "trend_signal": 0, "fair_value": 71.96273, "relative_strength": -27.529683, "rate_of_change": -0.8740777444814758, "market_dynamics": -1.315689, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.078364, "high": 57.446715, "low": 52.444758, "close": 55.542561, "volume": 2363550}, "trend_line": 67.790092, "activity_lines": {"activity_5": 54.583853, "activity_10": 58.329464, "activity_20": 64.56715, "activity_30": 66.441558}, "trend_signal": 0, "fair_value": 71.691208, "relative_strength": -23.79627, "rate_of_change": -0.5268474871595614, "market_dynamics": -1.181418, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.362566, "high": 59.49297, "low": 55.310462, "close": 57.560396, "volume": 1691607}, "trend_line": 67.518837, "activity_lines": {"activity_5": 55.483826, "activity_10": 57.495288, "activity_20": 63.577991, "activity_30": 65.781578}, "trend_signal": 0, "fair_value": 71.559225, "relative_strength": -21.825098, "rate_of_change": -0.4001395956211366, "market_dynamics": -1.080902, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.607763, "high": 60.459257, "low": 57.067779, "close": 60.042427, "volume": 1391139}, "trend_line": 67.272528, "activity_lines": {"activity_5": 57.133461, "activity_10": 57.355081, "activity_20": 62.905244, "activity_30": 65.299229}, "trend_signal": 0, "fair_value": 71.452444, "relative_strength": -19.914168, "rate_of_change": -0.3648004185854249, "market_dynamics": -1.004434, "expectation": {"probability": 49.5344, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.032954, "high": 61.766586, "low": 55.921497, "close": 60.970821, "volume": 1549052}, "trend_line": 67.236529, "activity_lines": {"activity_5": 58.757834, "activity_10": 57.657714, "activity_20": 62.376944, "activity_30": 64.892667}, "trend_signal": 0, "fair_value": 71.304558, "relative_strength": -19.607046, "rate_of_change": -0.05351218553878291, "market_dynamics": -0.999087, "expectation": {"probability": 49.5344, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.217129, "high": 62.552879, "low": 60.355049, "close": 61.103448, "volume": 761584}, "trend_line": 67.027483, "activity_lines": {"activity_5": 60.012744, "activity_10": 58.167382, "activity_20": 61.885049, "activity_30": 64.496984}, "trend_signal": 0, "fair_value": 71.138758, "relative_strength": -17.940337, "rate_of_change": -0.31091134998952835, "market_dynamics": -0.988843, "expectation": {"probability": 49.5344, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.577118, "high": 62.382358, "low": 57.674076, "close": 58.299321, "volume": 953184}, "trend_line": 66.695598, "activity_lines": {"activity_5": 59.764541, "activity_10": 58.27469, "activity_20": 61.163762, "activity_30": 63.933877}, "trend_signal": 0, "fair_value": 70.942096, "relative_strength": -23.453553, "rate_of_change": -0.49514763966297193, "market_dynamics": -0.9598, "expectation": {"probability": 50.0442, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.569869, "high": 57.901438, "low": 53.335258, "close": 55.106784, "volume": 1460796}, "trend_line": 66.22698, "activity_lines": {"activity_5": 58.268374, "activity_10": 57.889037, "activity_20": 60.201265, "activity_30": 63.186212}, "trend_signal": 0, "fair_value": 70.585236, "relative_strength": -29.725852, "rate_of_change": -0.702622083094609, "market_dynamics": -0.956111, "expectation": {"probability": 48.985, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.405752, "high": 56.253066, "low": 52.605806, "close": 53.231051, "volume": 1334050}, "trend_line": 65.678786, "activity_lines": {"activity_5": 56.310538, "activity_10": 57.185766, "activity_20": 59.150258, "activity_30": 62.347765}, "trend_signal": 0, "fair_value": 70.205623, "relative_strength": -31.858158, "rate_of_change": -0.8277502612983336, "market_dynamics": -0.966152, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.325785, "high": 55.968769, "low": 51.914248, "close": 54.415226, "volume": 1477794}, "trend_line": 65.20859, "activity_lines": {"activity_5": 55.201518, "activity_10": 56.730353, "activity_20": 58.309381, "activity_30": 61.621083}, "trend_signal": 0, "fair_value": 69.793078, "relative_strength": -29.894839, "rate_of_change": -0.7159023919839221, "market_dynamics": -0.892269, "expectation": {"probability": 46.5869, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.235231, "high": 55.106784, "low": 52.179598, "close": 53.723667, "volume": 670167}, "trend_line": 64.751024, "activity_lines": {"activity_5": 54.299019, "activity_10": 56.155576, "activity_20": 57.517675, "activity_30": 60.88012}, "trend_signal": 0, "fair_value": 69.467636, "relative_strength": -32.783014, "rate_of_change": -0.7016958962001784, "market_dynamics": -0.803493, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.969976, "high": 59.085613, "low": 52.548966, "close": 57.787757, "volume": 1329269}, "trend_line": 64.372404, "activity_lines": {"activity_5": 55.243201, "activity_10": 56.298883, "activity_20": 57.271276, "activity_30": 60.430877}, "trend_signal": 0, "fair_value": 69.145526, "relative_strength": -27.130038, "rate_of_change": -0.5847320653955959, "market_dynamics": -0.449627, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.318268, "high": 61.406597, "low": 57.749864, "close": 59.729805, "volume": 1556109}, "trend_line": 63.884524, "activity_lines": {"activity_5": 56.868837, "activity_10": 56.754467, "activity_20": 57.275427, "activity_30": 60.131355}, "trend_signal": 0, "fair_value": 68.764591, "relative_strength": -21.136128, "rate_of_change": -0.7579024079945874, "market_dynamics": -0.016434, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.260315, "high": 84.180658, "low": 59.379289, "close": 84.010136, "volume": 3064045}, "trend_line": 64.291248, "activity_lines": {"activity_5": 66.279715, "activity_10": 61.585214, "activity_20": 59.645221, "activity_30": 61.429782}, "trend_signal": 0, "fair_value": 68.582639, "relative_strength": 13.69306, "rate_of_change": 0.6366549745287247, "market_dynamics": 0.557072, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.896455, "high": 87.628976, "low": 80.031307, "close": 83.413312, "volume": 1459136}, "trend_line": 64.872915, "activity_lines": {"activity_5": 73.439713, "activity_10": 65.87167, "activity_20": 61.915815, "activity_30": 62.663463}, "trend_signal": 0, "fair_value": 68.358557, "relative_strength": 16.246347, "rate_of_change": 0.904737453533349, "market_dynamics": 1.041741, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.837658, "high": 84.891163, "low": 78.828185, "close": 79.339749, "volume": 1461845}, "trend_line": 65.217116, "activity_lines": {"activity_5": 77.308651, "activity_10": 69.009434, "activity_20": 63.73949, "activity_30": 63.596807}, "trend_signal": 0, "fair_value": 68.044173, "relative_strength": 10.031131, "rate_of_change": 0.5305773603668005, "market_dynamics": 1.241648, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.462903, "high": 83.148057, "low": 76.878369, "close": 81.26285, "volume": 1252665}, "trend_line": 65.542685, "activity_lines": {"activity_5": 80.110884, "activity_10": 72.165282, "activity_20": 65.687628, "activity_30": 64.632016}, "trend_signal": 0, "fair_value": 67.734405, "relative_strength": 6.729921, "rate_of_change": 0.4992079073229818, "market_dynamics": 1.354183, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.912334, "high": 82.522812, "low": 75.152505, "close": 76.071425, "volume": 1108512}, "trend_line": 65.610578, "activity_lines": {"activity_5": 79.617635, "activity_10": 73.959717, "activity_20": 67.054911, "activity_30": 65.311289}, "trend_signal": 0, "fair_value": 67.384071, "relative_strength": -1.147512, "rate_of_change": 0.10358593029870225, "market_dynamics": 1.109254, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.355627, "high": 81.916514, "low": 75.801433, "close": 79.898679, "volume": 1061489}, "trend_line": 65.818045, "activity_lines": {"activity_5": 79.310697, "activity_10": 76.068841, "activity_20": 68.692997, "activity_30": 66.233102}, "trend_signal": 1, "fair_value": 66.98801, "relative_strength": 4.753067, "rate_of_change": 0.3162096819204886, "market_dynamics": 0.957648, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.169227, "high": 85.033264, "low": 78.61977, "close": 80.950227, "volume": 745493}, "trend_line": 65.897306, "activity_lines": {"activity_5": 79.628372, "activity_10": 77.88429, "activity_20": 70.312769, "activity_30": 67.209372}, "trend_signal": 1, "fair_value": 66.573488, "relative_strength": 12.707762, "rate_of_change": 0.12042442160049341, "market_dynamics": 0.81255, "expectation": {"probability": 48.3963, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.404951, "high": 84.91011, "low": 75.493547, "close": 84.502753, "volume": 1118224}, "trend_line": 65.815519, "activity_lines": {"activity_5": 81.294427, "activity_10": 79.863197, "activity_20": 72.146188, "activity_30": 68.409724}, "trend_signal": 1, "fair_value": 66.217325, "relative_strength": 11.167368, "rate_of_change": -0.12411281274534289, "market_dynamics": 0.760952, "expectation": {"probability": 50.0286, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.93853, "high": 86.170072, "low": 81.679679, "close": 84.029083, "volume": 1932347}, "trend_line": 66.231085, "activity_lines": {"activity_5": 82.458393, "activity_10": 81.196363, "activity_20": 73.78247, "activity_30": 69.584792}, "trend_signal": 1, "fair_value": 65.782216, "relative_strength": 9.301157, "rate_of_change": 0.6314103517135501, "market_dynamics": 0.885501, "expectation": {"probability": 52.3151, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.313285, "high": 86.023234, "low": 81.310217, "close": 84.265918, "volume": 820712}, "trend_line": 66.676335, "activity_lines": {"activity_5": 83.516888, "activity_10": 82.095475, "activity_20": 75.305658, "activity_30": 70.74833}, "trend_signal": 1, "fair_value": 65.390406, "relative_strength": 8.818467, "rate_of_change": 0.6722674103859261, "market_dynamics": 0.874615, "expectation": {"probability": 50.1708, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.49328, "high": 89.618391, "low": 82.198632, "close": 85.592195, "volume": 1492598}, "trend_line": 67.025588, "activity_lines": {"activity_5": 84.471175, "activity_10": 82.789618, "activity_20": 76.827989, "activity_30": 71.968708}, "trend_signal": 1, "fair_value": 64.878053, "relative_strength": 10.501243, "rate_of_change": 0.5238035353922865, "market_dynamics": 0.977626, "expectation": {"probability": 50.3141, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.009024, "high": 89.902593, "low": 82.352291, "close": 85.715349, "volume": 1221464}, "trend_line": 67.515047, "activity_lines": {"activity_5": 85.086947, "activity_10": 83.477387, "activity_20": 78.240383, "activity_30": 73.174499}, "trend_signal": 1, "fair_value": 64.437661, "relative_strength": 9.402761, "rate_of_change": 0.7302569281451087, "market_dynamics": 0.960608, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.558482, "high": 94.876129, "low": 85.942711, "close": 91.380444, "volume": 1361344}, "trend_line": 68.327234, "activity_lines": {"activity_5": 87.273408, "activity_10": 85.153318, "activity_20": 80.074479, "activity_30": 74.714202}, "trend_signal": 1, "fair_value": 64.033037, "relative_strength": 16.465509, "rate_of_change": 1.2029718353006682, "market_dynamics": 0.926385, "expectation": {"probability": 52.221, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.380444, "high": 104.160064, "low": 84.313285, "close": 102.871681, "volume": 1766526}, "trend_line": 69.652563, "activity_lines": {"activity_5": 92.831769, "activity_10": 88.699643, "activity_20": 82.858802, "activity_30": 76.942876}, "trend_signal": 1, "fair_value": 63.816181, "relative_strength": 30.46311, "rate_of_change": 1.9396789865663173, "market_dynamics": 1.194377, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.743234, "high": 105.543181, "low": 101.554878, "close": 102.009602, "volume": 1253683}, "trend_line": 71.173044, "activity_lines": {"activity_5": 96.846597, "activity_10": 91.696339, "activity_20": 85.348773, "activity_30": 79.030427}, "trend_signal": 1, "fair_value": 63.590642, "relative_strength": 31.071272, "rate_of_change": 2.1829505398100046, "market_dynamics": 1.304066, "expectation": {"probability": 55.3076, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.488565, "high": 108.944038, "low": 99.622304, "close": 107.049452, "volume": 1390161}, "trend_line": 72.907308, "activity_lines": {"activity_5": 101.358463, "activity_10": 95.137768, "activity_20": 88.095383, "activity_30": 81.345034}, "trend_signal": 1, "fair_value": 63.400627, "relative_strength": 29.984963, "rate_of_change": 2.436686563525365, "market_dynamics": 1.510857, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.62733, "high": 117.470195, "low": 107.201026, "close": 112.809281, "volume": 1326132}, "trend_line": 74.842093, "activity_lines": {"activity_5": 106.359788, "activity_10": 99.132788, "activity_20": 91.134271, "activity_30": 83.919355}, "trend_signal": 1, "fair_value": 63.328301, "relative_strength": 41.03338, "rate_of_change": 2.6537600318475687, "market_dynamics": 1.700911, "expectation": {"probability": 55.2499, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.790334, "high": 120.88062, "low": 109.863053, "close": 119.686971, "volume": 971660}, "trend_line": 77.079079, "activity_lines": {"activity_5": 111.847415, "activity_10": 103.799041, "activity_20": 94.550109, "activity_30": 86.812573}, "trend_signal": 1, "fair_value": 63.274801, "relative_strength": 45.919478, "rate_of_change": 2.9889409960782194, "market_dynamics": 1.678172, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119.9617, "high": 123.5237, "low": 116.556012, "close": 119.478557, "volume": 792018}, "trend_line": 79.210279, "activity_lines": {"activity_5": 115.378468, "activity_10": 107.787689, "activity_20": 97.631987, "activity_30": 89.548023}, "trend_signal": 1, "fair_value": 63.27638, "relative_strength": 43.558318, "rate_of_change": 2.764952601470507, "market_dynamics": 1.732727, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.853312, "high": 120.425897, "low": 115.433414, "close": 117.555456, "volume": 773145}, "trend_line": 81.210114, "activity_lines": {"activity_5": 117.161362, "activity_10": 110.782145, "activity_20": 100.236948, "activity_30": 92.021905}, "trend_signal": 1, "fair_value": 63.225551, "relative_strength": 35.95402, "rate_of_change": 2.524716520692983, "market_dynamics": 1.74193, "expectation": {"probability": 56.9067, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.337567, "high": 117.370724, "low": 108.726244, "close": 109.162021, "volume": 1066254}, "trend_line": 82.847434, "activity_lines": {"activity_5": 115.110055, "activity_10": 111.645258, "activity_20": 101.767173, "activity_30": 93.825254}, "trend_signal": 1, "fair_value": 63.164096, "relative_strength": 24.786332, "rate_of_change": 2.016152815645601, "market_dynamics": 1.516308, "expectation": {"probability": 56.4073, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.944133, "high": 111.246169, "low": 99.9444, "close": 100.598065, "volume": 1526049}, "trend_line": 84.168342, "activity_lines": {"activity_5": 110.063257, "activity_10": 110.522746, "activity_20": 102.362012, "activity_30": 94.970456}, "trend_signal": 1, "fair_value": 62.970377, "relative_strength": 17.47807, "rate_of_change": 1.594386133914526, "market_dynamics": 1.168985, "expectation": {"probability": 55.4023, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.607538, "high": 101.374884, "low": 97.528682, "close": 98.674964, "volume": 936820}, "trend_line": 85.420726, "activity_lines": {"activity_5": 105.189507, "activity_10": 108.779984, "activity_20": 102.691867, "activity_30": 95.906367}, "trend_signal": 1, "fair_value": 62.812972, "relative_strength": 14.024995, "rate_of_change": 1.4879513725006088, "market_dynamics": 0.593019, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.926565, "high": 102.563796, "low": 96.235563, "close": 101.185416, "volume": 712450}, "trend_line": 86.850263, "activity_lines": {"activity_5": 102.553375, "activity_10": 107.361041, "activity_20": 103.16874, "activity_30": 96.923444}, "trend_signal": 1, "fair_value": 62.78103, "relative_strength": 17.443193, "rate_of_change": 1.6735247602554868, "market_dynamics": -0.024891, "expectation": {"probability": 56.8541, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.071735, "high": 101.990655, "low": 93.218284, "close": 93.398279, "volume": 833397}, "trend_line": 88.126646, "activity_lines": {"activity_5": 98.541073, "activity_10": 104.556914, "activity_20": 102.809112, "activity_30": 97.345897}, "trend_signal": 1, "fair_value": 62.78103, "relative_strength": 10.651786, "rate_of_change": 1.4696363095641929, "market_dynamics": -0.559752, "expectation": {"probability": 55.8968, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.626752, "high": 109.844106, "low": 90.641518, "close": 104.539, "volume": 1490626}, "trend_line": 89.836911, "activity_lines": {"activity_5": 99.852824, "activity_10": 103.934942, "activity_20": 103.427996, "activity_30": 98.404758}, "trend_signal": 1, "fair_value": 62.889428, "relative_strength": 19.986139, "rate_of_change": 1.940689992899545, "market_dynamics": -0.70549, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.56, "high": 106.89, "low": 98.3, "close": 100.87, "volume": 1129693}, "trend_line": 91.385403, "activity_lines": {"activity_5": 100.249776, "activity_10": 102.691523, "activity_20": 103.580116, "activity_30": 99.11657}, "trend_signal": 1, "fair_value": 62.991674, "relative_strength": 13.857134, "rate_of_change": 1.723670129307981, "market_dynamics": -0.7281, "expectation": {"probability": 55.8457, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100.87, "high": 110.35, "low": 100.585, "close": 107.17, "volume": 1033480}, "trend_line": 93.166948, "activity_lines": {"activity_5": 102.728598, "activity_10": 102.810637, "activity_20": 104.237381, "activity_30": 100.134931}, "trend_signal": 1, "fair_value": 63.105824, "relative_strength": 22.212467, "rate_of_change": 1.9494853023737373, "market_dynamics": -0.689007, "expectation": {"probability": 55.9693, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.2, "high": 112.66, "low": 104.19, "close": 112.44, "volume": 1066704}, "trend_line": 94.988689, "activity_lines": {"activity_5": 106.397752, "activity_10": 104.115515, "activity_20": 105.28861, "activity_30": 101.378354}, "trend_signal": 1, "fair_value": 63.251145, "relative_strength": 27.568291, "rate_of_change": 1.955351161658734, "market_dynamics": -0.485778, "expectation": {"probability": 56.6356, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.85, "high": 116.37, "low": 107.48, "close": 115.18, "volume": 874080}, "trend_line": 96.837029, "activity_lines": {"activity_5": 110.229933, "activity_10": 106.046547, "activity_20": 106.465503, "activity_30": 102.681019}, "trend_signal": 1, "fair_value": 63.441599, "relative_strength": 26.821335, "rate_of_change": 1.945852732002657, "market_dynamics": -0.533643, "expectation": {"probability": 57.4042, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.76, "high": 118.51, "low": 105.46, "close": 106.68, "volume": 873287}, "trend_line": 97.592691, "activity_lines": {"activity_5": 109.776667, "activity_10": 106.475316, "activity_20": 106.685661, "activity_30": 103.31605}, "trend_signal": 1, "fair_value": 63.586798, "relative_strength": 19.639539, "rate_of_change": 0.7803440561977598, "market_dynamics": -0.537842, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.52, "high": 127.5, "low": 104.52, "close": 123.21, "volume": 2927563}, "trend_line": 98.919247, "activity_lines": {"activity_5": 114.690667, "activity_10": 109.954666, "activity_20": 108.379687, "activity_30": 104.968779}, "trend_signal": 1, "fair_value": 63.974836, "relative_strength": 41.722774, "rate_of_change": 1.3592780221625373, "market_dynamics": -0.273133, "expectation": {"probability": 57.1507, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 123.44, "high": 126.95, "low": 114.33, "close": 117.24, "volume": 1279360}, "trend_line": 100.182589, "activity_lines": {"activity_5": 116.125333, "activity_10": 111.937436, "activity_20": 109.326596, "activity_30": 106.150763}, "trend_signal": 1, "fair_value": 64.321811, "relative_strength": 38.316802, "rate_of_change": 1.2771447805299148, "market_dynamics": -0.206887, "expectation": {"probability": 56.9962, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 115.8, "high": 120.4899, "low": 110.915, "close": 113.1, "volume": 1445183}, "trend_line": 101.243827, "activity_lines": {"activity_5": 115.508667, "activity_10": 112.829932, "activity_20": 109.756078, "activity_30": 106.984145}, "trend_signal": 1, "fair_value": 64.559174, "relative_strength": 35.729746, "rate_of_change": 1.059303827733982, "market_dynamics": -0.161987, "expectation": {"probability": 56.2067, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.1, "high": 118.9, "low": 112.0304, "close": 116.54, "volume": 1344796}, "trend_line": 102.59278, "activity_lines": {"activity_5": 115.994667, "activity_10": 114.131255, "activity_20": 110.464473, "activity_30": 107.970995}, "trend_signal": 1, "fair_value": 64.843061, "relative_strength": 38.115168, "rate_of_change": 1.332380491701493, "market_dynamics": 0.072757, "expectation": {"probability": 53.9383, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.62, "high": 127.99, "low": 116.85, "close": 118.4, "volume": 1018115}, "trend_line": 103.876157, "activity_lines": {"activity_5": 117.01, "activity_10": 115.35, "activity_20": 111.280818, "activity_30": 108.990815}, "trend_signal": 1, "fair_value": 65.121139, "relative_strength": 41.969911, "rate_of_change": 1.250942805136971, "market_dynamics": 0.062696, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 117.46, "high": 124.4, "low": 106.12, "close": 107.72, "volume": 1341522}, "trend_line": 104.768483, "activity_lines": {"activity_5": 113.684, "activity_10": 114.374909, "activity_20": 111.02597, "activity_30": 109.238805}, "trend_signal": 1, "fair_value": 65.399862, "relative_strength": 41.376609, "rate_of_change": 0.8590286989535019, "market_dynamics": 0.033305, "expectation": {"probability": 55.1773, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.0, "high": 114.365, "low": 100.0, "close": 108.97, "volume": 1360757}, "trend_line": 105.584058, "activity_lines": {"activity_5": 111.807333, "activity_10": 113.502545, "activity_20": 110.914405, "activity_30": 109.509871}, "trend_signal": 1, "fair_value": 65.701294, "relative_strength": 31.438965, "rate_of_change": 0.7784545281618667, "market_dynamics": 0.014969, "expectation": {"probability": 54.2591, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108.15, "high": 113.905, "low": 105.7163, "close": 107.05, "volume": 670598}, "trend_line": 106.351422, "activity_lines": {"activity_5": 109.842, "activity_10": 112.248364, "activity_20": 110.671016, "activity_30": 109.604448}, "trend_signal": 1, "fair_value": 66.061409, "relative_strength": 30.628475, "rate_of_change": 0.7267801735750682, "market_dynamics": -0.240036, "expectation": {"probability": 56.4524, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.93, "high": 108.34, "low": 86.04, "close": 99.54, "volume": 3171055}, "trend_line": 106.860558, "activity_lines": {"activity_5": 105.776667, "activity_10": 109.726727, "activity_20": 109.771572, "activity_30": 109.165001}, "trend_signal": 0, "fair_value": 66.350366, "relative_strength": 13.112862, "rate_of_change": 0.47872984716649863, "market_dynamics": -0.559819, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.37, "high": 102.67, "low": 90.605, "close": 102.38, "volume": 1540196}, "trend_line": 107.420151, "activity_lines": {"activity_5": 103.791333, "activity_10": 108.005818, "activity_20": 109.228392, "activity_30": 108.875933}, "trend_signal": 0, "fair_value": 66.656861, "relative_strength": 11.533561, "rate_of_change": 0.5236665524430507, "market_dynamics": -0.757407, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.74, "high": 103.75, "low": 97.7201, "close": 103.32, "volume": 1275731}, "trend_line": 108.006973, "activity_lines": {"activity_5": 103.187333, "activity_10": 106.534, "activity_20": 108.807032, "activity_30": 108.611407}, "trend_signal": 0, "fair_value": 67.007943, "relative_strength": 11.831357, "rate_of_change": 0.5462867018312029, "market_dynamics": -0.968219, "expectation": {"probability": 54.1995, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.44, "high": 114.48, "low": 101.58, "close": 113.83, "volume": 1932071}, "trend_line": 108.755292, "activity_lines": {"activity_5": 106.38, "activity_10": 107.334727, "activity_20": 109.373662, "activity_30": 108.987086}, "trend_signal": 0, "fair_value": 67.444615, "relative_strength": 14.30165, "rate_of_change": 0.6928432296681392, "market_dynamics": -0.877487, "expectation": {"probability": 55.1366, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.91, "high": 114.76, "low": 104.53, "close": 108.8, "volume": 1254810}, "trend_line": 108.952902, "activity_lines": {"activity_5": 107.572, "activity_10": 107.282909, "activity_20": 109.389078, "activity_30": 108.989971}, "trend_signal": 0, "fair_value": 67.807689, "relative_strength": 10.992278, "rate_of_change": 0.18170150285652067, "market_dynamics": -0.889197, "expectation": {"probability": 52.0918, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.55, "high": 110.83, "low": 107.445, "close": 108.26, "volume": 751572}, "trend_line": 109.161249, "activity_lines": {"activity_5": 108.467333, "activity_10": 107.211091, "activity_20": 109.316805, "activity_30": 108.945267}, "trend_signal": 0, "fair_value": 68.199668, "relative_strength": 7.566154, "rate_of_change": 0.19122666415989856, "market_dynamics": -0.869531, "expectation": {"probability": 51.8243, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.83, "high": 113.0, "low": 106.72, "close": 112.21, "volume": 947536}, "trend_line": 109.333267, "activity_lines": {"activity_5": 110.098, "activity_10": 108.008, "activity_20": 109.549952, "activity_30": 109.141961}, "trend_signal": 0, "fair_value": 68.611745, "relative_strength": 8.302789, "rate_of_change": 0.157581560833926, "market_dynamics": -0.831483, "expectation": {"probability": 55.1761, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.96, "high": 112.96, "low": 103.89, "close": 104.22, "volume": 817210}, "trend_line": 109.046958, "activity_lines": {"activity_5": 108.41, "activity_10": 107.464727, "activity_20": 108.985619, "activity_30": 108.812073}, "trend_signal": 0, "fair_value": 69.032724, "relative_strength": 0.345939, "rate_of_change": -0.2618681466822013, "market_dynamics": -1.064704, "expectation": {"probability": 51.6301, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.7, "high": 106.32, "low": 98.29, "close": 99.03, "volume": 1136749}, "trend_line": 108.358392, "activity_lines": {"activity_5": 104.932, "activity_10": 106.041455, "activity_20": 107.911048, "activity_30": 108.165817}, "trend_signal": 0, "fair_value": 69.362318, "relative_strength": -5.333697, "rate_of_change": -0.631439897663178, "market_dynamics": -1.203802, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.14, "high": 103.74, "low": 96.26, "close": 102.4, "volume": 1849571}, "trend_line": 107.789107, "activity_lines": {"activity_5": 103.564, "activity_10": 105.411636, "activity_20": 107.19619, "activity_30": 107.781405}, "trend_signal": 0, "fair_value": 69.735862, "relative_strength": -6.66938, "rate_of_change": -0.5253723218779341, "market_dynamics": -1.258438, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.44, "high": 106.84, "low": 98.22, "close": 104.495, "volume": 1021132}, "trend_line": 107.353758, "activity_lines": {"activity_5": 103.321, "activity_10": 105.247273, "activity_20": 106.728667, "activity_30": 107.568882}, "trend_signal": 0, "fair_value": 70.091926, "relative_strength": -6.858733, "rate_of_change": -0.40388960639594335, "market_dynamics": -1.33788, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.08, "high": 104.72, "low": 95.805, "close": 96.32, "volume": 1068429}, "trend_line": 106.925691, "activity_lines": {"activity_5": 100.604, "activity_10": 103.506455, "activity_20": 105.533452, "activity_30": 106.857027}, "trend_signal": 0, "fair_value": 70.406152, "relative_strength": -14.293135, "rate_of_change": -0.39874430851316695, "market_dynamics": -1.378835, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.15, "high": 103.44, "low": 96.005, "close": 102.09, "volume": 1045066}, "trend_line": 106.975422, "activity_lines": {"activity_5": 100.869667, "activity_10": 102.924909, "activity_20": 104.937095, "activity_30": 106.545047}, "trend_signal": 0, "fair_value": 70.732346, "relative_strength": -10.771301, "rate_of_change": 0.04650987011156579, "market_dynamics": -1.269294, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.33, "high": 104.0, "low": 82.31, "close": 87.62, "volume": 3168027}, "trend_line": 106.606923, "activity_lines": {"activity_5": 96.454, "activity_10": 99.734818, "activity_20": 103.063214, "activity_30": 105.29631}, "trend_signal": 0, "fair_value": 70.952667, "relative_strength": -23.910003, "rate_of_change": -0.34447071402999463, "market_dynamics": -1.313435, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.78, "high": 93.905, "low": 84.6371, "close": 85.72, "volume": 2713575}, "trend_line": 106.091409, "activity_lines": {"activity_5": 92.165667, "activity_10": 96.675818, "activity_20": 101.149429, "activity_30": 103.948766}, "trend_signal": 0, "fair_value": 71.154675, "relative_strength": -23.649155, "rate_of_change": -0.4835652183676627, "market_dynamics": -1.264674, "expectation": {"probability": 50.5391, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.63, "high": 89.94, "low": 85.5, "close": 86.05, "volume": 1815544}, "trend_line": 105.846467, "activity_lines": {"activity_5": 89.099333, "activity_10": 94.096455, "activity_20": 99.397452, "activity_30": 102.655772}, "trend_signal": 0, "fair_value": 71.294488, "relative_strength": -25.920279, "rate_of_change": -0.23087826084013519, "market_dynamics": -1.217756, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.25, "high": 90.79, "low": 84.495, "close": 86.06, "volume": 2484760}, "trend_line": 105.2305, "activity_lines": {"activity_5": 87.266, "activity_10": 91.922727, "activity_20": 97.791619, "activity_30": 101.379226}, "trend_signal": 0, "fair_value": 71.472259, "relative_strength": -26.108323, "rate_of_change": -0.581943845135613, "market_dynamics": -1.257283, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.45, "high": 90.16, "low": 85.13, "close": 89.49, "volume": 1309398}, "trend_line": 104.851167, "activity_lines": {"activity_5": 87.26, "activity_10": 90.848091, "activity_20": 96.666452, "activity_30": 100.36371}, "trend_signal": 0, "fair_value": 71.710882, "relative_strength": -22.420413, "rate_of_change": -0.3604781883579405, "market_dynamics": -1.310477, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.85, "high": 89.24, "low": 84.47, "close": 84.71, "volume": 1064332}, "trend_line": 104.1025, "activity_lines": {"activity_5": 86.500667, "activity_10": 89.172182, "activity_20": 95.172857, "activity_30": 99.06428}, "trend_signal": 0, "fair_value": 71.959308, "relative_strength": -26.220094, "rate_of_change": -0.714028294983114, "market_dynamics": -1.452428, "expectation": {"probability": 52.9373, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.26, "high": 85.525, "low": 81.8, "close": 83.19, "volume": 790418}, "trend_line": 103.1275, "activity_lines": {"activity_5": 85.428667, "activity_10": 87.480273, "activity_20": 93.650024, "activity_30": 97.715086}, "trend_signal": 0, "fair_value": 72.163741, "relative_strength": -28.001302, "rate_of_change": -0.9365769313897442, "market_dynamics": -1.55969, "expectation": {"probability": 51.525, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.04, "high": 84.61, "low": 79.32, "close": 80.67, "volume": 1449530}, "trend_line": 101.977167, "activity_lines": {"activity_5": 83.685333, "activity_10": 85.679455, "activity_20": 92.00081, "activity_30": 96.266215}, "trend_signal": 0, "fair_value": 72.434487, "relative_strength": -31.171521, "rate_of_change": -1.1154473830937464, "market_dynamics": -1.659484, "expectation": {"probability": 51.2258, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.21, "high": 84.36, "low": 77.74, "close": 77.97, "volume": 2037090}, "trend_line": 101.020167, "activity_lines": {"activity_5": 81.400667, "activity_10": 83.820909, "activity_20": 90.18431, "activity_30": 94.717366}, "trend_signal": 0, "fair_value": 72.710941, "relative_strength": -34.600073, "rate_of_change": -0.9384453678733728, "market_dynamics": -1.643747, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.62, "high": 80.03, "low": 74.09, "close": 74.94, "volume": 1423140}, "trend_line": 99.411167, "activity_lines": {"activity_5": 78.645333, "activity_10": 81.745091, "activity_20": 88.195476, "activity_30": 93.034774}, "trend_signal": 0, "fair_value": 72.974895, "relative_strength": -36.561981, "rate_of_change": -1.5927512770791545, "market_dynamics": -1.630795, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.49, "high": 74.95, "low": 69.62, "close": 72.2, "volume": 2209601}, "trend_line": 97.909833, "activity_lines": {"activity_5": 75.946667, "activity_10": 79.664727, "activity_20": 86.080833, "activity_30": 91.279215}, "trend_signal": 0, "fair_value": 73.238713, "relative_strength": -39.276937, "rate_of_change": -1.510226713262505, "market_dynamics": -1.544026, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.93, "high": 72.415, "low": 66.075, "close": 68.57, "volume": 2110292}, "trend_line": 96.4255, "activity_lines": {"activity_5": 72.872, "activity_10": 77.204727, "activity_20": 83.818714, "activity_30": 89.386323}, "trend_signal": 0, "fair_value": 73.499606, "relative_strength": -40.653815, "rate_of_change": -1.516020357219899, "market_dynamics": -1.511618, "expectation": {"probability": 51.0047, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.65, "high": 69.445, "low": 64.89, "close": 67.02, "volume": 1347448}, "trend_line": 94.774833, "activity_lines": {"activity_5": 70.255333, "activity_10": 74.774727, "activity_20": 81.600548, "activity_30": 87.489194}, "trend_signal": 0, "fair_value": 73.728883, "relative_strength": -42.962554, "rate_of_change": -1.711857340641219, "market_dynamics": -1.571373, "expectation": {"probability": 49.3223, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.7, "high": 76.935, "low": 64.405, "close": 73.905, "volume": 2598815}, "trend_line": 93.291667, "activity_lines": {"activity_5": 70.843667, "activity_10": 73.942545, "activity_20": 80.234476, "activity_30": 86.142753}, "trend_signal": 0, "fair_value": 73.963005, "relative_strength": -37.898903, "rate_of_change": -1.5649365480812791, "market_dynamics": -1.503652, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.0, "high": 75.23, "low": 67.465, "close": 68.67, "volume": 2049511}, "trend_line": 91.99, "activity_lines": {"activity_5": 69.958, "activity_10": 72.379545, "activity_20": 78.552238, "activity_30": 84.554258}, "trend_signal": 0, "fair_value": 74.181058, "relative_strength": -42.818497, "rate_of_change": -1.3952660959526095, "market_dynamics": -1.451246, "expectation": {"probability": 49.1774, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.91, "high": 69.845, "low": 65.29, "close": 69.55, "volume": 1713137}, "trend_line": 90.676, "activity_lines": {"activity_5": 69.783667, "activity_10": 71.355091, "activity_20": 77.123095, "activity_30": 83.106516}, "trend_signal": 0, "fair_value": 74.376332, "relative_strength": -39.670824, "rate_of_change": -1.4284161321882738, "market_dynamics": -1.360744, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.54, "high": 71.48, "low": 66.94, "close": 69.03, "volume": 1152602}, "trend_line": 89.408667, "activity_lines": {"activity_5": 69.612667, "activity_10": 70.511727, "activity_20": 75.78481, "activity_30": 81.71}, "trend_signal": 0, "fair_value": 74.577989, "relative_strength": -39.325566, "rate_of_change": -1.3976498742776564, "market_dynamics": -1.229841, "expectation": {"probability": 49.1774, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.93, "high": 72.91, "low": 67.76, "close": 71.36, "volume": 1257870}, "trend_line": 88.469333, "activity_lines": {"activity_5": 70.187667, "activity_10": 70.349455, "activity_20": 74.827333, "activity_30": 80.54557}, "trend_signal": 0, "fair_value": 74.794217, "relative_strength": -34.491757, "rate_of_change": -1.0506073197579247, "market_dynamics": -0.999775, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.87, "high": 72.82, "low": 69.8, "close": 71.55, "volume": 1100554}, "trend_line": 87.441667, "activity_lines": {"activity_5": 70.536667, "activity_10": 70.391, "activity_20": 74.045738, "activity_30": 79.454}, "trend_signal": 0, "fair_value": 75.004741, "relative_strength": -36.619482, "rate_of_change": -1.1616070395828693, "market_dynamics": -0.80579, "expectation": {"probability": 48.9477, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.03, "high": 77.555, "low": 72.555, "close": 76.0, "volume": 1941201}, "trend_line": 86.531, "activity_lines": {"activity_5": 72.526, "activity_10": 71.358364, "activity_20": 73.805905, "activity_30": 78.715828}, "trend_signal": 0, "fair_value": 75.247069, "relative_strength": -32.616199, "rate_of_change": -1.0414565861375784, "market_dynamics": -0.332946, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.0, "high": 79.85, "low": 73.05, "close": 77.83, "volume": 1534598}, "trend_line": 85.331, "activity_lines": {"activity_5": 74.636667, "activity_10": 72.639182, "activity_20": 73.864595, "activity_30": 78.154473}, "trend_signal": 0, "fair_value": 75.50878, "relative_strength": -29.054477, "rate_of_change": -1.3867862384578968, "market_dynamics": 0.140306, "expectation": {"probability": 51.1378, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.67, "high": 78.67, "low": 70.47, "close": 73.445, "volume": 1978230}, "trend_line": 84.1525, "activity_lines": {"activity_5": 74.733667, "activity_10": 73.020364, "activity_20": 73.552286, "activity_30": 77.387634}, "trend_signal": 0, "fair_value": 75.747301, "relative_strength": -32.875252, "rate_of_change": -1.381092451746727, "market_dynamics": 0.438377, "expectation": {"probability": 49.4756, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.11, "high": 76.35, "low": 73.0, "close": 75.31, "volume": 733405}, "trend_line": 83.054167, "activity_lines": {"activity_5": 75.158, "activity_10": 73.652, "activity_20": 73.476048, "activity_30": 76.817151}, "trend_signal": 0, "fair_value": 76.021521, "relative_strength": -31.500104, "rate_of_change": -1.3051697810522522, "market_dynamics": 0.660436, "expectation": {"probability": 52.6579, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.51, "high": 76.22, "low": 69.64, "close": 70.16, "volume": 769475}, "trend_line": 81.6525, "activity_lines": {"activity_5": 73.602333, "activity_10": 73.196545, "activity_20": 72.960476, "activity_30": 75.985269}, "trend_signal": 0, "fair_value": 76.274449, "relative_strength": -34.479484, "rate_of_change": -1.6876540342641726, "market_dynamics": 0.512302, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.41, "high": 77.82, "low": 69.0, "close": 74.88, "volume": 1076073}, "trend_line": 80.6745, "activity_lines": {"activity_5": 73.712667, "activity_10": 73.667364, "activity_20": 72.970143, "activity_30": 75.548333}, "trend_signal": 0, "fair_value": 76.528909, "relative_strength": -31.083784, "rate_of_change": -1.1977587948930022, "market_dynamics": 0.486188, "expectation": {"probability": 52.6579, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.26, "high": 76.22, "low": 69.84, "close": 71.57, "volume": 1161139}, "trend_line": 79.759167, "activity_lines": {"activity_5": 72.794333, "activity_10": 73.423455, "activity_20": 72.734143, "activity_30": 74.960946}, "trend_signal": 0, "fair_value": 76.765066, "relative_strength": -32.917559, "rate_of_change": -1.1346001524645206, "market_dynamics": 0.436346, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.77, "high": 72.39, "low": 65.48, "close": 68.62, "volume": 894114}, "trend_line": 78.633167, "activity_lines": {"activity_5": 71.31, "activity_10": 72.606455, "activity_20": 72.279762, "activity_30": 74.24229}, "trend_signal": 0, "fair_value": 76.98128, "relative_strength": -35.24446, "rate_of_change": -1.4117499496954435, "market_dynamics": 0.370118, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.77, "high": 69.665, "low": 61.52, "close": 61.84, "volume": 1295285}, "trend_line": 77.211333, "activity_lines": {"activity_5": 67.887333, "activity_10": 70.564182, "activity_20": 71.249048, "activity_30": 73.15886}, "trend_signal": 0, "fair_value": 77.105695, "relative_strength": -40.849085, "rate_of_change": -1.808186105489054, "market_dynamics": 0.218624, "expectation": {"probability": 47.9901, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.21, "high": 66.72, "low": 59.53, "close": 66.17, "volume": 1745857}, "trend_line": 76.206333, "activity_lines": {"activity_5": 66.806, "activity_10": 69.482273, "activity_20": 70.720381, "activity_30": 72.446516}, "trend_signal": 0, "fair_value": 77.285071, "relative_strength": -34.634444, "rate_of_change": -1.3016223926609265, "market_dynamics": 0.159801, "expectation": {"probability": 50.6875, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.78, "high": 66.13, "low": 46.8, "close": 48.69, "volume": 5110001}, "trend_line": 74.426333, "activity_lines": {"activity_5": 60.164, "activity_10": 65.32, "activity_20": 68.583143, "activity_30": 70.671269}, "trend_signal": 0, "fair_value": 77.350271, "relative_strength": -50.515068, "rate_of_change": -2.3357638793615765, "market_dynamics": -0.096842, "expectation": {"probability": 51.1176, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.22, "high": 55.5, "low": 42.87, "close": 44.45, "volume": 4031011}, "trend_line": 72.987333, "activity_lines": {"activity_5": 53.854667, "activity_10": 60.883364, "activity_20": 66.167095, "activity_30": 68.737312}, "trend_signal": 0, "fair_value": 77.360964, "relative_strength": -54.637587, "rate_of_change": -1.9334554612545443, "market_dynamics": -0.341663, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.0, "high": 55.22, "low": 44.0, "close": 54.2, "volume": 4100693}, "trend_line": 71.936667, "activity_lines": {"activity_5": 52.603333, "activity_10": 58.826364, "activity_20": 64.811762, "activity_30": 67.525226}, "trend_signal": 0, "fair_value": 77.401, "relative_strength": -43.506648, "rate_of_change": -1.4395182791512695, "market_dynamics": -0.348605, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.0, "high": 55.54, "low": 48.5, "close": 50.14, "volume": 1921997}, "trend_line": 70.739667, "activity_lines": {"activity_5": 50.96, "activity_10": 56.381091, "activity_20": 63.13819, "activity_30": 66.118989}, "trend_signal": 0, "fair_value": 77.420658, "relative_strength": -46.057134, "rate_of_change": -1.6639636640379831, "market_dynamics": -0.669014, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.57, "high": 49.655, "low": 43.07, "close": 44.17, "volume": 2084752}, "trend_line": 69.343333, "activity_lines": {"activity_5": 48.106667, "activity_10": 53.308, "activity_20": 60.976429, "activity_30": 64.404817}, "trend_signal": 0, "fair_value": 77.412856, "relative_strength": -51.008979, "rate_of_change": -1.9739052489461055, "market_dynamics": -0.820639, "expectation": {"probability": 48.7385, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.09, "high": 47.025, "low": 40.32, "close": 42.42, "volume": 2757325}, "trend_line": 67.774333, "activity_lines": {"activity_5": 46.136667, "activity_10": 50.389273, "activity_20": 58.789595, "activity_30": 62.667828}, "trend_signal": 0, "fair_value": 77.385092, "relative_strength": -50.947052, "rate_of_change": -2.2626544357191523, "market_dynamics": -0.868395, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.62, "high": 45.11, "low": 40.34, "close": 41.1, "volume": 2402805}, "trend_line": 66.320667, "activity_lines": {"activity_5": 44.144667, "activity_10": 47.820727, "activity_20": 56.602048, "activity_30": 60.946903}, "trend_signal": 0, "fair_value": 77.331559, "relative_strength": -49.71471, "rate_of_change": -2.144862126492633, "market_dynamics": -1.004674, "expectation": {"probability": 47.0653, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.36, "high": 43.62, "low": 40.0, "close": 42.44, "volume": 1376881}, "trend_line": 64.962333, "activity_lines": {"activity_5": 42.822667, "activity_10": 46.049818, "activity_20": 54.677595, "activity_30": 59.406215}, "trend_signal": 0, "fair_value": 77.292263, "relative_strength": -48.820207, "rate_of_change": -2.0481307885519295, "market_dynamics": -1.052545, "expectation": {"probability": 47.4267, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.17, "high": 46.4, "low": 39.64, "close": 40.49, "volume": 1851540}, "trend_line": 63.623, "activity_lines": {"activity_5": 41.634667, "activity_10": 44.400364, "activity_20": 52.694048, "activity_30": 57.827355}, "trend_signal": 0, "fair_value": 77.233544, "relative_strength": -52.12179, "rate_of_change": -2.0617070510691224, "market_dynamics": -1.02551, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.55, "high": 44.5872, "low": 40.03, "close": 43.85, "volume": 2309573}, "trend_line": 62.485667, "activity_lines": {"activity_5": 42.21, "activity_10": 43.75, "activity_20": 51.1775, "activity_30": 56.551677}, "trend_signal": 0, "fair_value": 77.182033, "relative_strength": -49.953394, "rate_of_change": -1.7876129701523007, "market_dynamics": -0.965516, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.51, "high": 54.935, "low": 43.21, "close": 48.26, "volume": 2921470}, "trend_line": 61.596333, "activity_lines": {"activity_5": 44.276667, "activity_10": 44.307273, "activity_20": 50.212857, "activity_30": 55.633892}, "trend_signal": 0, "fair_value": 77.142212, "relative_strength": -45.020471, "rate_of_change": -1.4232607935512605, "market_dynamics": -0.752168, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.18, "high": 50.6, "low": 42.53, "close": 43.52, "volume": 1732032}, "trend_line": 60.640333, "activity_lines": {"activity_5": 44.374, "activity_10": 44.010545, "activity_20": 48.928881, "activity_30": 54.467677}, "trend_signal": 0, "fair_value": 77.05646, "relative_strength": -50.119006, "rate_of_change": -1.5520404437062885, "market_dynamics": -0.581697, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.59, "high": 44.79, "low": 40.2, "close": 40.86, "volume": 1509329}, "trend_line": 59.716667, "activity_lines": {"activity_5": 43.423333, "activity_10": 43.247091, "activity_20": 47.554952, "activity_30": 53.191527}, "trend_signal": 0, "fair_value": 76.961734, "relative_strength": -54.562428, "rate_of_change": -1.5231875458203654, "market_dynamics": -0.421267, "expectation": {"probability": 47.4456, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.64, "high": 41.71, "low": 35.835, "close": 37.65, "volume": 2049450}, "trend_line": 58.737667, "activity_lines": {"activity_5": 41.508, "activity_10": 42.142545, "activity_20": 46.030476, "activity_30": 51.767871}, "trend_signal": 0, "fair_value": 76.850864, "relative_strength": -56.908433, "rate_of_change": -1.6394083079017105, "market_dynamics": -0.3506, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.64, "high": 44.78, "low": 38.575, "close": 41.68, "volume": 2313434}, "trend_line": 57.6635, "activity_lines": {"activity_5": 41.125333, "activity_10": 41.997818, "activity_20": 45.069143, "activity_30": 50.667376}, "trend_signal": 0, "fair_value": 76.782648, "relative_strength": -51.689769, "rate_of_change": -1.8287532598119751, "market_dynamics": -0.208838, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.07, "high": 41.7999, "low": 33.68, "close": 34.39, "volume": 2882781}, "trend_line": 56.520833, "activity_lines": {"activity_5": 38.457333, "activity_10": 40.572909, "activity_20": 43.549143, "activity_30": 49.16586}, "trend_signal": 0, "fair_value": 76.650091, "relative_strength": -60.225502, "rate_of_change": -1.98161228506767, "market_dynamics": -0.065384, "expectation": {"probability": 46.8116, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.45, "high": 38.69, "low": 34.2201, "close": 38.35, "volume": 2808149}, "trend_line": 55.480833, "activity_lines": {"activity_5": 38.034, "activity_10": 40.014, "activity_20": 42.599095, "activity_30": 47.993548}, "trend_signal": 0, "fair_value": 76.529498, "relative_strength": -52.315463, "rate_of_change": -1.8400294985036865, "market_dynamics": 0.094603, "expectation": {"probability": 43.7286, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.85, "high": 39.16, "low": 35.5, "close": 36.82, "volume": 2002633}, "trend_line": 54.407167, "activity_lines": {"activity_5": 37.445333, "activity_10": 39.226909, "activity_20": 41.661524, "activity_30": 46.789624}, "trend_signal": 0, "fair_value": 76.390535, "relative_strength": -54.110271, "rate_of_change": -1.9352016578409987, "market_dynamics": 0.208383, "expectation": {"probability": 44.1503, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.67, "high": 38.41, "low": 33.86, "close": 36.88, "volume": 2751381}, "trend_line": 53.257833, "activity_lines": {"activity_5": 37.146, "activity_10": 38.552909, "activity_20": 40.881095, "activity_30": 45.658839}, "trend_signal": 0, "fair_value": 76.255296, "relative_strength": -54.130755, "rate_of_change": -2.1124680136350475, "market_dynamics": 0.216675, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.1, "high": 47.675, "low": 36.97, "close": 46.87, "volume": 3503766}, "trend_line": 52.435167, "activity_lines": {"activity_5": 40.228, "activity_10": 39.760909, "activity_20": 41.170952, "activity_30": 45.24672}, "trend_signal": 0, "fair_value": 76.173833, "relative_strength": -37.621954, "rate_of_change": -1.5446854550015172, "market_dynamics": 0.522479, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.67, "high": 53.11, "low": 46.47, "close": 52.69, "volume": 2474695}, "trend_line": 51.658167, "activity_lines": {"activity_5": 44.904, "activity_10": 41.972182, "activity_20": 42.107, "activity_30": 45.263161}, "trend_signal": 0, "fair_value": 76.147714, "relative_strength": -29.003107, "rate_of_change": -1.481829932953205, "market_dynamics": 0.803478, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.62, "high": 57.52, "low": 50.745, "close": 53.54, "volume": 3567729}, "trend_line": 50.8485, "activity_lines": {"activity_5": 48.643333, "activity_10": 44.257455, "activity_20": 43.104952, "activity_30": 45.38457}, "trend_signal": 0, "fair_value": 76.105789, "relative_strength": -27.799724, "rate_of_change": -1.5673552644637923, "market_dynamics": 1.23151, "expectation": {"probability": 48.5159, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06f3bd10-6d5c-430c-a04e-154372aaa3ee/", "share_image": "https://sharemaestro.com/terminal/06f3bd10-6d5c-430c-a04e-154372aaa3ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}