{"ticker": {"uuid": "06f55e50-7f07-45dc-a17a-d2b2a30f0e56", "symbol": "LOCK", "name": "iShares Digital Security UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOCK rose 20.21%, moving from 8.38 to 10.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 2.08 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is undecided at 53.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.07"}, {"label": "12-Week Change", "value": "20.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.83%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.08"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.104, "high": 10.194, "low": 9.941, "close": 10.068, "volume": 325171}, "trend_line": 8.708333, "activity_lines": {"activity_5": 9.8138, "activity_10": 9.4528, "activity_20": 9.010214, "activity_30": 8.853574}, "trend_signal": 1, "fair_value": 7.833224, "relative_strength": 2.08289, "rate_of_change": 0.3718966208997683, "market_dynamics": 1.556752, "expectation": {"probability": 53.8323, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.27, "high": 6.313, "low": 6.15, "close": 6.219, "volume": 106150}, "trend_line": 5.792667, "activity_lines": {"activity_5": 6.152933, "activity_10": 5.976745, "activity_20": 5.898314, "activity_30": 5.847639}, "trend_signal": 1, "fair_value": 6.019657, "relative_strength": -5.915736, "rate_of_change": 0.19604475300073068, "market_dynamics": 0.795748, "expectation": {"probability": 59.9399, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.258, "high": 6.4, "low": 6.239, "close": 6.311, "volume": 212919}, "trend_line": 5.809967, "activity_lines": {"activity_5": 6.233933, "activity_10": 6.054945, "activity_20": 5.940157, "activity_30": 5.88108}, "trend_signal": 1, "fair_value": 6.027939, "relative_strength": -6.735386, "rate_of_change": 0.2986534527187656, "market_dynamics": 1.179219, "expectation": {"probability": 59.2884, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.317, "high": 6.317, "low": 6.044, "close": 6.04, "volume": 94209}, "trend_line": 5.8158, "activity_lines": {"activity_5": 6.187267, "activity_10": 6.074218, "activity_20": 5.953429, "activity_30": 5.89592}, "trend_signal": 1, "fair_value": 6.035173, "relative_strength": -8.298403, "rate_of_change": 0.1003964394290015, "market_dynamics": 1.193212, "expectation": {"probability": 59.8469, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.02, "high": 6.241, "low": 5.985, "close": 6.225, "volume": 199852}, "trend_line": 5.827133, "activity_lines": {"activity_5": 6.195733, "activity_10": 6.123309, "activity_20": 5.984052, "activity_30": 5.92232}, "trend_signal": 1, "fair_value": 6.04284, "relative_strength": -8.565802, "rate_of_change": 0.19486571065029046, "market_dynamics": 1.228588, "expectation": {"probability": 58.9996, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.233, "high": 6.242, "low": 6.065, "close": 6.115, "volume": 94780}, "trend_line": 5.838967, "activity_lines": {"activity_5": 6.1624, "activity_10": 6.143382, "activity_20": 6.002657, "activity_30": 5.940892}, "trend_signal": 1, "fair_value": 6.049301, "relative_strength": -8.257222, "rate_of_change": 0.20308443277337832, "market_dynamics": 1.109176, "expectation": {"probability": 59.2094, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.062, "high": 6.262, "low": 6.046, "close": 6.179, "volume": 64792}, "trend_line": 5.8591, "activity_lines": {"activity_5": 6.1614, "activity_10": 6.164818, "activity_20": 6.026538, "activity_30": 5.96283}, "trend_signal": 1, "fair_value": 6.056615, "relative_strength": -9.691046, "rate_of_change": 0.3448041408694297, "market_dynamics": 0.873644, "expectation": {"probability": 58.9191, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.157, "high": 6.338, "low": 6.137, "close": 6.226, "volume": 136608}, "trend_line": 5.885, "activity_lines": {"activity_5": 6.178733, "activity_10": 6.183909, "activity_20": 6.053548, "activity_30": 5.986501}, "trend_signal": 1, "fair_value": 6.064288, "relative_strength": -9.072213, "rate_of_change": 0.44204741342527065, "market_dynamics": 0.923784, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.209, "high": 6.39, "low": 6.209, "close": 6.29, "volume": 115281}, "trend_line": 5.9133, "activity_lines": {"activity_5": 6.223067, "activity_10": 6.206, "activity_20": 6.08551, "activity_30": 6.01263}, "trend_signal": 1, "fair_value": 6.072269, "relative_strength": -9.698298, "rate_of_change": 0.4808836023789256, "market_dynamics": 0.837559, "expectation": {"probability": 59.7901, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.317, "high": 6.424, "low": 6.194, "close": 6.231, "volume": 279810}, "trend_line": 5.938367, "activity_lines": {"activity_5": 6.231067, "activity_10": 6.211036, "activity_20": 6.109405, "activity_30": 6.033127}, "trend_signal": 1, "fair_value": 6.079218, "relative_strength": -7.202745, "rate_of_change": 0.4239088157205087, "market_dynamics": 1.033431, "expectation": {"probability": 60.0416, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.243, "high": 6.246, "low": 6.1, "close": 6.187, "volume": 184512}, "trend_line": 5.959967, "activity_lines": {"activity_5": 6.224, "activity_10": 6.206564, "activity_20": 6.126848, "activity_30": 6.049168}, "trend_signal": 1, "fair_value": 6.086423, "relative_strength": -6.348015, "rate_of_change": 0.36373636051795716, "market_dynamics": 1.075622, "expectation": {"probability": 59.8337, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.202, "high": 6.232, "low": 6.092, "close": 6.115, "volume": 22201}, "trend_line": 5.9784, "activity_lines": {"activity_5": 6.188133, "activity_10": 6.190691, "activity_20": 6.135233, "activity_30": 6.05917}, "trend_signal": 1, "fair_value": 6.093038, "relative_strength": -5.20663, "rate_of_change": 0.30928023594761384, "market_dynamics": 0.7843, "expectation": {"probability": 58.7164, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.159, "high": 6.413, "low": 6.159, "close": 6.294, "volume": 168090}, "trend_line": 5.997167, "activity_lines": {"activity_5": 6.2162, "activity_10": 6.209255, "activity_20": 6.159767, "activity_30": 6.079531}, "trend_signal": 1, "fair_value": 6.100494, "relative_strength": -3.416043, "rate_of_change": 0.313913421651285, "market_dynamics": 0.626604, "expectation": {"probability": 57.9454, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.36, "high": 6.627, "low": 6.341, "close": 6.627, "volume": 212192}, "trend_line": 6.0186, "activity_lines": {"activity_5": 6.350733, "activity_10": 6.288673, "activity_20": 6.213567, "activity_30": 6.120166}, "trend_signal": 1, "fair_value": 6.111452, "relative_strength": 0.531841, "rate_of_change": 0.3573854121454353, "market_dynamics": 0.61093, "expectation": {"probability": 60.1158, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.612, "high": 6.636, "low": 6.545, "close": 6.569, "volume": 123066}, "trend_line": 6.040867, "activity_lines": {"activity_5": 6.443467, "activity_10": 6.346873, "activity_20": 6.258048, "activity_30": 6.155675}, "trend_signal": 1, "fair_value": 6.121872, "relative_strength": 1.555687, "rate_of_change": 0.3699697604094018, "market_dynamics": 0.572065, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.565, "high": 6.643, "low": 6.508, "close": 6.526, "volume": 57481}, "trend_line": 6.0603, "activity_lines": {"activity_5": 6.499333, "activity_10": 6.391, "activity_20": 6.294433, "activity_30": 6.186974}, "trend_signal": 1, "fair_value": 6.13176, "relative_strength": -0.926659, "rate_of_change": 0.3216922339127706, "market_dynamics": 0.749795, "expectation": {"probability": 57.7823, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.531, "high": 6.531, "low": 6.353, "close": 6.387, "volume": 116860}, "trend_line": 6.076667, "activity_lines": {"activity_5": 6.486267, "activity_10": 6.402382, "activity_20": 6.312933, "activity_30": 6.208052}, "trend_signal": 1, "fair_value": 6.140753, "relative_strength": -1.530439, "rate_of_change": 0.2700691384914905, "market_dynamics": 0.684356, "expectation": {"probability": 56.8916, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.405, "high": 6.487, "low": 6.35, "close": 6.461, "volume": 47732}, "trend_line": 6.0925, "activity_lines": {"activity_5": 6.479733, "activity_10": 6.423436, "activity_20": 6.334638, "activity_30": 6.232847}, "trend_signal": 1, "fair_value": 6.149542, "relative_strength": 1.25445, "rate_of_change": 0.2605540175231036, "market_dynamics": 0.471334, "expectation": {"probability": 56.938, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.452, "high": 6.498, "low": 6.279, "close": 6.389, "volume": 76345}, "trend_line": 6.112933, "activity_lines": {"activity_5": 6.438067, "activity_10": 6.427127, "activity_20": 6.346105, "activity_30": 6.251976}, "trend_signal": 1, "fair_value": 6.156676, "relative_strength": 2.126054, "rate_of_change": 0.3353795650389774, "market_dynamics": 0.278544, "expectation": {"probability": 59.0417, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.388, "high": 6.548, "low": 6.388, "close": 6.412, "volume": 96329}, "trend_line": 6.1348, "activity_lines": {"activity_5": 6.419933, "activity_10": 6.4332, "activity_20": 6.357633, "activity_30": 6.271271}, "trend_signal": 1, "fair_value": 6.163862, "relative_strength": 1.3041, "rate_of_change": 0.3577169911726548, "market_dynamics": 0.190537, "expectation": {"probability": 55.9302, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.383, "high": 6.479, "low": 6.139, "close": 6.143, "volume": 130252}, "trend_line": 6.148733, "activity_lines": {"activity_5": 6.3226, "activity_10": 6.387073, "activity_20": 6.342286, "activity_30": 6.2718}, "trend_signal": 1, "fair_value": 6.170522, "relative_strength": 0.55284, "rate_of_change": 0.22711416835104245, "market_dynamics": -0.076305, "expectation": {"probability": 64.3634, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.15, "high": 6.166, "low": 5.963, "close": 6.027, "volume": 25057}, "trend_line": 6.1521, "activity_lines": {"activity_5": 6.212133, "activity_10": 6.320655, "activity_20": 6.316543, "activity_30": 6.263946}, "trend_signal": 1, "fair_value": 6.177885, "relative_strength": -0.706125, "rate_of_change": 0.05475924877531514, "market_dynamics": -0.536242, "expectation": {"probability": 60.6725, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.068, "high": 6.199, "low": 5.973, "close": 6.203, "volume": 89357}, "trend_line": 6.1662, "activity_lines": {"activity_5": 6.184333, "activity_10": 6.287836, "activity_20": 6.308476, "activity_30": 6.26723}, "trend_signal": 1, "fair_value": 6.184487, "relative_strength": -2.515856, "rate_of_change": 0.22919003267177063, "market_dynamics": -0.783526, "expectation": {"probability": 57.4952, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.208, "high": 6.314, "low": 6.157, "close": 6.297, "volume": 51296}, "trend_line": 6.181767, "activity_lines": {"activity_5": 6.205067, "activity_10": 6.273764, "activity_20": 6.309876, "activity_30": 6.275669}, "trend_signal": 1, "fair_value": 6.191378, "relative_strength": -0.276596, "rate_of_change": 0.25245694268755287, "market_dynamics": -1.032992, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.289, "high": 6.5, "low": 6.289, "close": 6.424, "volume": 50093}, "trend_line": 6.204933, "activity_lines": {"activity_5": 6.274267, "activity_10": 6.288782, "activity_20": 6.322148, "activity_30": 6.291297}, "trend_signal": 1, "fair_value": 6.198513, "relative_strength": -1.548616, "rate_of_change": 0.37474722033360036, "market_dynamics": -0.89577, "expectation": {"probability": 57.4131, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.438, "high": 6.563, "low": 6.419, "close": 6.512, "volume": 270605}, "trend_line": 6.237, "activity_lines": {"activity_5": 6.372, "activity_10": 6.322436, "activity_20": 6.341852, "activity_30": 6.311108}, "trend_signal": 1, "fair_value": 6.205795, "relative_strength": 0.163253, "rate_of_change": 0.5167984892020674, "market_dynamics": -0.411702, "expectation": {"probability": 56.9505, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.509, "high": 6.709, "low": 6.469, "close": 6.709, "volume": 161695}, "trend_line": 6.274633, "activity_lines": {"activity_5": 6.5108, "activity_10": 6.392164, "activity_20": 6.378429, "activity_30": 6.341559}, "trend_signal": 1, "fair_value": 6.213917, "relative_strength": 1.614444, "rate_of_change": 0.6033830367163633, "market_dynamics": 0.023757, "expectation": {"probability": 55.9826, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.736, "high": 6.857, "low": 6.733, "close": 6.808, "volume": 156166}, "trend_line": 6.309867, "activity_lines": {"activity_5": 6.637133, "activity_10": 6.474036, "activity_20": 6.42191, "activity_30": 6.37597}, "trend_signal": 1, "fair_value": 6.222955, "relative_strength": 1.617763, "rate_of_change": 0.5615308496927229, "market_dynamics": 0.43389, "expectation": {"probability": 56.9, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.826, "high": 7.029, "low": 6.825, "close": 7.024, "volume": 198230}, "trend_line": 6.345933, "activity_lines": {"activity_5": 6.795133, "activity_10": 6.588873, "activity_20": 6.48319, "activity_30": 6.422043}, "trend_signal": 1, "fair_value": 6.231923, "relative_strength": 4.982951, "rate_of_change": 0.5715809857798894, "market_dynamics": 0.906192, "expectation": {"probability": 56.9, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.999, "high": 7.039, "low": 6.945, "close": 7.015, "volume": 117225}, "trend_line": 6.374833, "activity_lines": {"activity_5": 6.901667, "activity_10": 6.690527, "activity_20": 6.540119, "activity_30": 6.465209}, "trend_signal": 1, "fair_value": 6.239769, "relative_strength": 4.894306, "rate_of_change": 0.4554097876545521, "market_dynamics": 1.067713, "expectation": {"probability": 58.7712, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.039, "high": 7.077, "low": 7.0, "close": 7.001, "volume": 66426}, "trend_line": 6.398867, "activity_lines": {"activity_5": 6.964133, "activity_10": 6.778673, "activity_20": 6.591981, "activity_30": 6.505606}, "trend_signal": 1, "fair_value": 6.247776, "relative_strength": 4.677908, "rate_of_change": 0.37701379785165096, "market_dynamics": 1.161331, "expectation": {"probability": 58.6837, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.034, "high": 7.054, "low": 6.727, "close": 6.765, "volume": 91610}, "trend_line": 6.417067, "activity_lines": {"activity_5": 6.915333, "activity_10": 6.808309, "activity_20": 6.61749, "activity_30": 6.529228}, "trend_signal": 1, "fair_value": 6.253218, "relative_strength": 0.81272, "rate_of_change": 0.2844253521756307, "market_dynamics": 1.094524, "expectation": {"probability": 57.4576, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.769, "high": 7.111, "low": 6.729, "close": 7.097, "volume": 160685}, "trend_line": 6.443267, "activity_lines": {"activity_5": 6.973467, "activity_10": 6.884891, "activity_20": 6.671524, "activity_30": 6.573095}, "trend_signal": 1, "fair_value": 6.260397, "relative_strength": 5.489722, "rate_of_change": 0.40828621549376587, "market_dynamics": 1.03419, "expectation": {"probability": 54.7544, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.094, "high": 7.15, "low": 6.992, "close": 7.112, "volume": 119792}, "trend_line": 6.479, "activity_lines": {"activity_5": 7.017333, "activity_10": 6.947945, "activity_20": 6.723162, "activity_30": 6.616239}, "trend_signal": 1, "fair_value": 6.267391, "relative_strength": 6.189145, "rate_of_change": 0.554578911598735, "market_dynamics": 0.984998, "expectation": {"probability": 54.863, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.2, "high": 7.333, "low": 7.194, "close": 7.309, "volume": 244652}, "trend_line": 6.515133, "activity_lines": {"activity_5": 7.121, "activity_10": 7.032, "activity_20": 6.791252, "activity_30": 6.669787}, "trend_signal": 1, "fair_value": 6.275936, "relative_strength": 8.564542, "rate_of_change": 0.5576940885939116, "market_dynamics": 1.142509, "expectation": {"probability": 55.9826, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.289, "high": 7.411, "low": 7.256, "close": 7.405, "volume": 148137}, "trend_line": 6.558133, "activity_lines": {"activity_5": 7.237067, "activity_10": 7.117418, "activity_20": 6.864962, "activity_30": 6.727198}, "trend_signal": 1, "fair_value": 6.284314, "relative_strength": 8.597297, "rate_of_change": 0.6600018756332396, "market_dynamics": 1.399038, "expectation": {"probability": 55.9826, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.411, "high": 7.692, "low": 7.336, "close": 7.669, "volume": 178806}, "trend_line": 6.6078, "activity_lines": {"activity_5": 7.4142, "activity_10": 7.2346, "activity_20": 6.959629, "activity_30": 6.798867}, "trend_signal": 1, "fair_value": 6.294, "relative_strength": 10.602869, "rate_of_change": 0.7573344425921272, "market_dynamics": 1.511043, "expectation": {"probability": 56.1807, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.698, "high": 7.729, "low": 7.489, "close": 7.594, "volume": 144063}, "trend_line": 6.6534, "activity_lines": {"activity_5": 7.506067, "activity_10": 7.320691, "activity_20": 7.041048, "activity_30": 6.862492}, "trend_signal": 1, "fair_value": 6.303654, "relative_strength": 7.299881, "rate_of_change": 0.6900935258331109, "market_dynamics": 1.654383, "expectation": {"probability": 58.5593, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.557, "high": 7.568, "low": 7.167, "close": 7.372, "volume": 166395}, "trend_line": 6.689467, "activity_lines": {"activity_5": 7.4908, "activity_10": 7.352127, "activity_20": 7.095929, "activity_30": 6.908854}, "trend_signal": 1, "fair_value": 6.314032, "relative_strength": 1.015986, "rate_of_change": 0.5420837466558328, "market_dynamics": 1.493422, "expectation": {"probability": 58.6837, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.374, "high": 7.566, "low": 7.35, "close": 7.566, "volume": 77578}, "trend_line": 6.733967, "activity_lines": {"activity_5": 7.522867, "activity_10": 7.412509, "activity_20": 7.164605, "activity_30": 6.965404}, "trend_signal": 1, "fair_value": 6.326718, "relative_strength": 2.811467, "rate_of_change": 0.6652248975890038, "market_dynamics": 1.367534, "expectation": {"probability": 57.0697, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.575, "high": 7.59, "low": 7.383, "close": 7.45, "volume": 159619}, "trend_line": 6.776067, "activity_lines": {"activity_5": 7.499133, "activity_10": 7.441782, "activity_20": 7.216738, "activity_30": 7.0116}, "trend_signal": 1, "fair_value": 6.336628, "relative_strength": -0.286289, "rate_of_change": 0.625188688925866, "market_dynamics": 1.169776, "expectation": {"probability": 56.7146, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.437, "high": 7.488, "low": 7.316, "close": 7.321, "volume": 115138}, "trend_line": 6.816267, "activity_lines": {"activity_5": 7.4294, "activity_10": 7.439436, "activity_20": 7.250362, "activity_30": 7.046757}, "trend_signal": 1, "fair_value": 6.345558, "relative_strength": -3.47681, "rate_of_change": 0.5932644998935159, "market_dynamics": 0.778171, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.36, "high": 7.478, "low": 7.292, "close": 7.417, "volume": 82944}, "trend_line": 6.8537, "activity_lines": {"activity_5": 7.414867, "activity_10": 7.444436, "activity_20": 7.286967, "activity_30": 7.085514}, "trend_signal": 1, "fair_value": 6.354853, "relative_strength": -3.318593, "rate_of_change": 0.5491715626749957, "market_dynamics": 0.449053, "expectation": {"probability": 54.8361, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.407, "high": 7.447, "low": 7.35, "close": 7.436, "volume": 64719}, "trend_line": 6.880667, "activity_lines": {"activity_5": 7.418467, "activity_10": 7.447073, "activity_20": 7.3196, "activity_30": 7.123082}, "trend_signal": 1, "fair_value": 6.363577, "relative_strength": -4.165661, "rate_of_change": 0.39346630287290024, "market_dynamics": 0.094697, "expectation": {"probability": 54.8361, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.405, "high": 7.448, "low": 7.21, "close": 7.257, "volume": 68736}, "trend_line": 6.9036, "activity_lines": {"activity_5": 7.358133, "activity_10": 7.411273, "activity_20": 7.329762, "activity_30": 7.147361}, "trend_signal": 1, "fair_value": 6.371051, "relative_strength": -4.448482, "rate_of_change": 0.3332961760829305, "market_dynamics": -0.332575, "expectation": {"probability": 56.7195, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.278, "high": 7.413, "low": 7.25, "close": 7.31, "volume": 68047}, "trend_line": 6.929733, "activity_lines": {"activity_5": 7.336067, "activity_10": 7.386055, "activity_20": 7.341005, "activity_30": 7.173581}, "trend_signal": 1, "fair_value": 6.378308, "relative_strength": -3.107713, "rate_of_change": 0.3785416304536726, "market_dynamics": -0.513048, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.28, "high": 7.309, "low": 6.944, "close": 6.96, "volume": 136123}, "trend_line": 6.948833, "activity_lines": {"activity_5": 7.206667, "activity_10": 7.298927, "activity_20": 7.315114, "activity_30": 7.175533}, "trend_signal": 1, "fair_value": 6.38384, "relative_strength": -8.166267, "rate_of_change": 0.275623894888878, "market_dynamics": -0.69979, "expectation": {"probability": 57.0473, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.988, "high": 7.178, "low": 6.96, "close": 7.168, "volume": 68376}, "trend_line": 6.9724, "activity_lines": {"activity_5": 7.170667, "activity_10": 7.262509, "activity_20": 7.307838, "activity_30": 7.189673}, "trend_signal": 1, "fair_value": 6.390821, "relative_strength": -6.362319, "rate_of_change": 0.3391504731801841, "market_dynamics": -0.86505, "expectation": {"probability": 56.7641, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.181, "high": 7.191, "low": 7.05, "close": 7.099, "volume": 84320}, "trend_line": 6.996067, "activity_lines": {"activity_5": 7.128267, "activity_10": 7.221291, "activity_20": 7.292276, "activity_30": 7.197841}, "trend_signal": 1, "fair_value": 6.397987, "relative_strength": -5.608603, "rate_of_change": 0.33943835695025615, "market_dynamics": -0.937827, "expectation": {"probability": 58.4661, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.147, "high": 7.213, "low": 7.131, "close": 7.209, "volume": 98576}, "trend_line": 7.022633, "activity_lines": {"activity_5": 7.145, "activity_10": 7.205036, "activity_20": 7.286833, "activity_30": 7.211578}, "trend_signal": 1, "fair_value": 6.406513, "relative_strength": -6.97093, "rate_of_change": 0.3797276384002593, "market_dynamics": -0.978683, "expectation": {"probability": 57.6654, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.193, "high": 7.348, "low": 7.172, "close": 7.299, "volume": 139682}, "trend_line": 7.061167, "activity_lines": {"activity_5": 7.194933, "activity_10": 7.211636, "activity_20": 7.289038, "activity_30": 7.229409}, "trend_signal": 1, "fair_value": 6.414987, "relative_strength": -7.706666, "rate_of_change": 0.5487115729954889, "market_dynamics": -0.857985, "expectation": {"probability": 57.5828, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.284, "high": 7.358, "low": 7.234, "close": 7.264, "volume": 145974}, "trend_line": 7.1024, "activity_lines": {"activity_5": 7.233933, "activity_10": 7.214618, "activity_20": 7.28649, "activity_30": 7.242495}, "trend_signal": 1, "fair_value": 6.422391, "relative_strength": -5.572332, "rate_of_change": 0.583940303352124, "market_dynamics": -0.728969, "expectation": {"probability": 58.4661, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.264, "high": 7.287, "low": 6.934, "close": 6.895, "volume": 105165}, "trend_line": 7.125467, "activity_lines": {"activity_5": 7.129667, "activity_10": 7.151545, "activity_20": 7.246424, "activity_30": 7.229114}, "trend_signal": 1, "fair_value": 6.426987, "relative_strength": -10.122898, "rate_of_change": 0.32477753998648584, "market_dynamics": -0.737037, "expectation": {"probability": 60.5846, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.99, "high": 7.033, "low": 6.888, "close": 7.028, "volume": 164188}, "trend_line": 7.149833, "activity_lines": {"activity_5": 7.087933, "activity_10": 7.122145, "activity_20": 7.219986, "activity_30": 7.222826}, "trend_signal": 0, "fair_value": 6.431218, "relative_strength": -8.626362, "rate_of_change": 0.3419565342173315, "market_dynamics": -0.735556, "expectation": {"probability": 57.9205, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.04, "high": 7.246, "low": 7.033, "close": 7.141, "volume": 148780}, "trend_line": 7.173733, "activity_lines": {"activity_5": 7.0886, "activity_10": 7.120709, "activity_20": 7.20471, "activity_30": 7.222256}, "trend_signal": 0, "fair_value": 6.436045, "relative_strength": -1.419421, "rate_of_change": 0.33427354177363655, "market_dynamics": -0.785493, "expectation": {"probability": 57.7548, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.153, "high": 7.171, "low": 7.102, "close": 7.168, "volume": 194611}, "trend_line": 7.1956, "activity_lines": {"activity_5": 7.1028, "activity_10": 7.126291, "activity_20": 7.192805, "activity_30": 7.221886}, "trend_signal": 0, "fair_value": 6.440571, "relative_strength": -2.902774, "rate_of_change": 0.3048203773404922, "market_dynamics": -0.720787, "expectation": {"probability": 58.1055, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.203, "high": 7.419, "low": 7.173, "close": 7.399, "volume": 77480}, "trend_line": 7.2186, "activity_lines": {"activity_5": 7.202733, "activity_10": 7.176455, "activity_20": 7.204029, "activity_30": 7.235009}, "trend_signal": 0, "fair_value": 6.446346, "relative_strength": 0.6716, "rate_of_change": 0.31963977986548137, "market_dynamics": -0.496888, "expectation": {"probability": 56.4081, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.392, "high": 7.423, "low": 7.33, "close": 7.377, "volume": 71680}, "trend_line": 7.237567, "activity_lines": {"activity_5": 7.286333, "activity_10": 7.214636, "activity_20": 7.214443, "activity_30": 7.245228}, "trend_signal": 0, "fair_value": 6.451705, "relative_strength": -2.064415, "rate_of_change": 0.26275178012356903, "market_dynamics": -0.34556, "expectation": {"probability": 58.7364, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.384, "high": 7.442, "low": 7.259, "close": 7.438, "volume": 191590}, "trend_line": 7.251367, "activity_lines": {"activity_5": 7.358133, "activity_10": 7.260109, "activity_20": 7.2317, "activity_30": 7.258159}, "trend_signal": 0, "fair_value": 6.457853, "relative_strength": -2.943808, "rate_of_change": 0.19067181001571123, "market_dynamics": 0.005718, "expectation": {"probability": 52.6856, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.429, "high": 7.528, "low": 7.333, "close": 7.333, "volume": 191768}, "trend_line": 7.261967, "activity_lines": {"activity_5": 7.3676, "activity_10": 7.280327, "activity_20": 7.238643, "activity_30": 7.263426}, "trend_signal": 0, "fair_value": 6.462128, "relative_strength": -3.280988, "rate_of_change": 0.14617933418623225, "market_dynamics": 0.200172, "expectation": {"probability": 53.4374, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.359, "high": 7.482, "low": 7.278, "close": 7.355, "volume": 124169}, "trend_line": 7.273767, "activity_lines": {"activity_5": 7.3716, "activity_10": 7.302291, "activity_20": 7.24879, "activity_30": 7.269428}, "trend_signal": 0, "fair_value": 6.466865, "relative_strength": -1.868384, "rate_of_change": 0.16249041065595635, "market_dynamics": 0.36152, "expectation": {"probability": 52.5696, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.423, "high": 7.574, "low": 7.018, "close": 7.043, "volume": 146479}, "trend_line": 7.283033, "activity_lines": {"activity_5": 7.259133, "activity_10": 7.266509, "activity_20": 7.229676, "activity_30": 7.25454}, "trend_signal": 0, "fair_value": 6.468872, "relative_strength": -0.786193, "rate_of_change": 0.12738928810888953, "market_dynamics": 0.344921, "expectation": {"probability": 56.221, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.888, "high": 7.244, "low": 6.636, "close": 7.222, "volume": 287828}, "trend_line": 7.2872, "activity_lines": {"activity_5": 7.230067, "activity_10": 7.267291, "activity_20": 7.228933, "activity_30": 7.250602}, "trend_signal": 0, "fair_value": 6.472058, "relative_strength": 2.419197, "rate_of_change": 0.05721517395294925, "market_dynamics": 0.277284, "expectation": {"probability": 54.855, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.28, "high": 7.547, "low": 7.222, "close": 7.455, "volume": 54367}, "trend_line": 7.298633, "activity_lines": {"activity_5": 7.289, "activity_10": 7.304491, "activity_20": 7.25131, "activity_30": 7.261428}, "trend_signal": 0, "fair_value": 6.476994, "relative_strength": 1.647737, "rate_of_change": 0.15689153584366233, "market_dynamics": 0.181845, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.458, "high": 7.58, "low": 7.451, "close": 7.537, "volume": 48437}, "trend_line": 7.306233, "activity_lines": {"activity_5": 7.374133, "activity_10": 7.348836, "activity_20": 7.281405, "activity_30": 7.276806}, "trend_signal": 0, "fair_value": 6.481147, "relative_strength": 0.898466, "rate_of_change": 0.10412908828269693, "market_dynamics": 0.150315, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.561, "high": 7.705, "low": 7.519, "close": 7.652, "volume": 69341}, "trend_line": 7.314467, "activity_lines": {"activity_5": 7.484, "activity_10": 7.406891, "activity_20": 7.321119, "activity_30": 7.299114}, "trend_signal": 0, "fair_value": 6.485327, "relative_strength": 0.358877, "rate_of_change": 0.11269829472999085, "market_dynamics": 0.376201, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.686, "high": 7.75, "low": 7.356, "close": 7.355, "volume": 1394811}, "trend_line": 7.304, "activity_lines": {"activity_5": 7.475067, "activity_10": 7.402145, "activity_20": 7.330919, "activity_30": 7.301729}, "trend_signal": 0, "fair_value": 6.488141, "relative_strength": -0.299721, "rate_of_change": -0.14309996886990314, "market_dynamics": 0.505493, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.411, "high": 7.663, "low": 7.381, "close": 7.647, "volume": 101890}, "trend_line": 7.305767, "activity_lines": {"activity_5": 7.542667, "activity_10": 7.451291, "activity_20": 7.366648, "activity_30": 7.323858}, "trend_signal": 1, "fair_value": 6.492788, "relative_strength": 2.785658, "rate_of_change": 0.0241922234392124, "market_dynamics": 0.713612, "expectation": {"probability": 52.2018, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.633, "high": 7.73, "low": 7.579, "close": 7.69, "volume": 126150}, "trend_line": 7.316367, "activity_lines": {"activity_5": 7.596267, "activity_10": 7.503345, "activity_20": 7.40419, "activity_30": 7.348647}, "trend_signal": 1, "fair_value": 6.497673, "relative_strength": 2.731708, "rate_of_change": 0.14509085767448204, "market_dynamics": 0.910853, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.726, "high": 7.842, "low": 7.681, "close": 7.764, "volume": 141226}, "trend_line": 7.322967, "activity_lines": {"activity_5": 7.658867, "activity_10": 7.564273, "activity_20": 7.445967, "activity_30": 7.377527}, "trend_signal": 1, "fair_value": 6.504654, "relative_strength": 0.88352, "rate_of_change": 0.09020870604222841, "market_dynamics": 1.081235, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.763, "high": 7.869, "low": 7.675, "close": 7.838, "volume": 113711}, "trend_line": 7.3359, "activity_lines": {"activity_5": 7.731, "activity_10": 7.630818, "activity_20": 7.492148, "activity_30": 7.410755}, "trend_signal": 1, "fair_value": 6.511994, "relative_strength": 5.247158, "rate_of_change": 0.17660874342325203, "market_dynamics": 1.147156, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.874, "high": 8.133, "low": 7.799, "close": 8.133, "volume": 136397}, "trend_line": 7.362967, "activity_lines": {"activity_5": 7.889067, "activity_10": 7.742218, "activity_20": 7.563857, "activity_30": 7.462181}, "trend_signal": 1, "fair_value": 6.519737, "relative_strength": 6.84307, "rate_of_change": 0.36896631633474586, "market_dynamics": 1.30196, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.15, "high": 8.25, "low": 8.126, "close": 8.197, "volume": 132359}, "trend_line": 7.388967, "activity_lines": {"activity_5": 8.0166, "activity_10": 7.845436, "activity_20": 7.637524, "activity_30": 7.515989}, "trend_signal": 1, "fair_value": 6.527429, "relative_strength": 4.867724, "rate_of_change": 0.3531185186623789, "market_dynamics": 1.42826, "expectation": {"probability": 53.4076, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.171, "high": 8.187, "low": 8.011, "close": 8.07, "volume": 100350}, "trend_line": 7.4101, "activity_lines": {"activity_5": 8.065133, "activity_10": 7.907836, "activity_20": 7.692895, "activity_30": 7.559927}, "trend_signal": 1, "fair_value": 6.534013, "relative_strength": 4.412481, "rate_of_change": 0.2860075028079006, "market_dynamics": 1.458001, "expectation": {"probability": 57.04, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.071, "high": 8.133, "low": 7.917, "close": 8.009, "volume": 118572}, "trend_line": 7.435167, "activity_lines": {"activity_5": 8.068, "activity_10": 7.947964, "activity_20": 7.737495, "activity_30": 7.598566}, "trend_signal": 1, "fair_value": 6.538577, "relative_strength": 3.790544, "rate_of_change": 0.33828153466214966, "market_dynamics": 1.437524, "expectation": {"probability": 55.9695, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.953, "high": 8.509, "low": 7.9, "close": 8.509, "volume": 224504}, "trend_line": 7.475133, "activity_lines": {"activity_5": 8.2212, "activity_10": 8.070418, "activity_20": 7.825581, "activity_30": 7.667845}, "trend_signal": 1, "fair_value": 6.545596, "relative_strength": 12.771969, "rate_of_change": 0.5375265948969232, "market_dynamics": 1.451654, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.561, "high": 8.761, "low": 8.405, "close": 8.423, "volume": 157228}, "trend_line": 7.5239, "activity_lines": {"activity_5": 8.301, "activity_10": 8.161655, "activity_20": 7.89909, "activity_30": 7.728998}, "trend_signal": 1, "fair_value": 6.551436, "relative_strength": 10.136692, "rate_of_change": 0.6523897300556482, "market_dynamics": 1.45705, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.423, "high": 8.872, "low": 8.281, "close": 8.872, "volume": 132475}, "trend_line": 7.5807, "activity_lines": {"activity_5": 8.511133, "activity_10": 8.315109, "activity_20": 8.010486, "activity_30": 7.815972}, "trend_signal": 1, "fair_value": 6.562686, "relative_strength": 17.979238, "rate_of_change": 0.7549276306170997, "market_dynamics": 1.506094, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.915, "high": 8.953, "low": 8.767, "close": 8.847, "volume": 97318}, "trend_line": 7.638967, "activity_lines": {"activity_5": 8.667933, "activity_10": 8.441745, "activity_20": 8.112381, "activity_30": 7.897669}, "trend_signal": 1, "fair_value": 6.575135, "relative_strength": 17.519859, "rate_of_change": 0.7686229503871653, "market_dynamics": 1.617453, "expectation": {"probability": 56.0681, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.88, "high": 9.051, "low": 8.872, "close": 9.05, "volume": 161234}, "trend_line": 7.700333, "activity_lines": {"activity_5": 8.8406, "activity_10": 8.584255, "activity_20": 8.2269, "activity_30": 7.988703}, "trend_signal": 1, "fair_value": 6.587865, "relative_strength": 15.238863, "rate_of_change": 0.8033285128735284, "market_dynamics": 1.607108, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.07, "high": 9.107, "low": 8.91, "close": 8.984, "volume": 122807}, "trend_line": 7.7565, "activity_lines": {"activity_5": 8.921867, "activity_10": 8.691382, "activity_20": 8.326957, "activity_30": 8.07152}, "trend_signal": 1, "fair_value": 6.600212, "relative_strength": 13.688707, "rate_of_change": 0.7294100138266787, "market_dynamics": 1.600947, "expectation": {"probability": 56.0681, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.9, "high": 8.992, "low": 8.618, "close": 8.837, "volume": 161989}, "trend_line": 7.808933, "activity_lines": {"activity_5": 8.922467, "activity_10": 8.750945, "activity_20": 8.405257, "activity_30": 8.14123}, "trend_signal": 1, "fair_value": 6.610705, "relative_strength": 15.248294, "rate_of_change": 0.6759878811319503, "market_dynamics": 1.613594, "expectation": {"probability": 55.0045, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.807, "high": 9.012, "low": 8.725, "close": 8.763, "volume": 42803}, "trend_line": 7.8712, "activity_lines": {"activity_5": 8.8708, "activity_10": 8.784255, "activity_20": 8.467967, "activity_30": 8.202783}, "trend_signal": 1, "fair_value": 6.62009, "relative_strength": 12.71493, "rate_of_change": 0.797381665331234, "market_dynamics": 1.412006, "expectation": {"probability": 53.8256, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.734, "high": 8.863, "low": 8.646, "close": 8.845, "volume": 229041}, "trend_line": 7.931767, "activity_lines": {"activity_5": 8.853733, "activity_10": 8.822182, "activity_20": 8.531148, "activity_30": 8.265609}, "trend_signal": 1, "fair_value": 6.633314, "relative_strength": 13.525329, "rate_of_change": 0.7694760646407132, "market_dynamics": 1.359381, "expectation": {"probability": 49.9574, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.842, "high": 8.902, "low": 8.702, "close": 8.75, "volume": 132797}, "trend_line": 7.9854, "activity_lines": {"activity_5": 8.805133, "activity_10": 8.828745, "activity_20": 8.578662, "activity_30": 8.318398}, "trend_signal": 1, "fair_value": 6.647096, "relative_strength": 9.075978, "rate_of_change": 0.6761797213660019, "market_dynamics": 1.051899, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.707, "high": 8.954, "low": 8.645, "close": 8.87, "volume": 201020}, "trend_line": 8.042133, "activity_lines": {"activity_5": 8.816533, "activity_10": 8.843655, "activity_20": 8.631829, "activity_30": 8.375469}, "trend_signal": 1, "fair_value": 6.662269, "relative_strength": 6.893012, "rate_of_change": 0.7104590878352929, "market_dynamics": 0.740163, "expectation": {"probability": 49.8545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.858, "high": 9.045, "low": 8.798, "close": 9.045, "volume": 195623}, "trend_line": 8.097, "activity_lines": {"activity_5": 8.893867, "activity_10": 8.883818, "activity_20": 8.695862, "activity_30": 8.44017}, "trend_signal": 1, "fair_value": 6.680397, "relative_strength": 9.118749, "rate_of_change": 0.6822443747199876, "market_dynamics": 0.666106, "expectation": {"probability": 50.3908, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.848, "high": 9.26, "low": 8.676, "close": 9.25, "volume": 292981}, "trend_line": 8.159433, "activity_lines": {"activity_5": 9.025667, "activity_10": 8.949945, "activity_20": 8.771371, "activity_30": 8.514557}, "trend_signal": 1, "fair_value": 6.699679, "relative_strength": 10.646025, "rate_of_change": 0.7710633567988194, "market_dynamics": 0.570865, "expectation": {"probability": 51.0154, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.159, "high": 9.513, "low": 9.077, "close": 9.484, "volume": 185381}, "trend_line": 8.227633, "activity_lines": {"activity_5": 9.203, "activity_10": 9.051745, "activity_20": 8.861533, "activity_30": 8.600013}, "trend_signal": 1, "fair_value": 6.719603, "relative_strength": 11.565562, "rate_of_change": 0.835842392479979, "market_dynamics": 0.73019, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.494, "high": 9.543, "low": 9.35, "close": 9.406, "volume": 271962}, "trend_line": 8.296733, "activity_lines": {"activity_5": 9.311733, "activity_10": 9.127782, "activity_20": 8.935724, "activity_30": 8.676037}, "trend_signal": 1, "fair_value": 6.740231, "relative_strength": 7.886236, "rate_of_change": 0.8398527255651634, "market_dynamics": 0.838396, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.443, "high": 9.523, "low": 9.2, "close": 9.226, "volume": 180542}, "trend_line": 8.3591, "activity_lines": {"activity_5": 9.316733, "activity_10": 9.164618, "activity_20": 8.984952, "activity_30": 8.735989}, "trend_signal": 1, "fair_value": 6.759135, "relative_strength": 4.472922, "rate_of_change": 0.7517055207152027, "market_dynamics": 0.73879, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.053, "high": 9.099, "low": 8.75, "close": 8.851, "volume": 356759}, "trend_line": 8.419367, "activity_lines": {"activity_5": 9.173, "activity_10": 9.128873, "activity_20": 8.991857, "activity_30": 8.767725}, "trend_signal": 1, "fair_value": 6.775256, "relative_strength": -0.373893, "rate_of_change": 0.7209747460851004, "market_dynamics": 0.402239, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.983, "high": 8.988, "low": 8.182, "close": 8.182, "volume": 181424}, "trend_line": 8.451367, "activity_lines": {"activity_5": 8.8192, "activity_10": 8.971236, "activity_20": 8.931629, "activity_30": 8.752411}, "trend_signal": 1, "fair_value": 6.787994, "relative_strength": -7.671015, "rate_of_change": 0.38007607935370946, "market_dynamics": -0.132439, "expectation": {"probability": 60.7601, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.306, "high": 8.306, "low": 7.95, "close": 8.092, "volume": 346938}, "trend_line": 8.4726, "activity_lines": {"activity_5": 8.5066, "activity_10": 8.8078, "activity_20": 8.8629, "activity_30": 8.729226}, "trend_signal": 1, "fair_value": 6.79834, "relative_strength": -8.784447, "rate_of_change": 0.25123746253121537, "market_dynamics": -0.566336, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.092, "high": 8.344, "low": 8.09, "close": 8.231, "volume": 319420}, "trend_line": 8.495733, "activity_lines": {"activity_5": 8.333133, "activity_10": 8.683327, "activity_20": 8.807305, "activity_30": 8.713639}, "trend_signal": 0, "fair_value": 6.808885, "relative_strength": -8.08385, "rate_of_change": 0.2730330713122256, "market_dynamics": -0.810315, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.321, "high": 8.447, "low": 8.036, "close": 8.037, "volume": 350308}, "trend_line": 8.508567, "activity_lines": {"activity_5": 8.173333, "activity_10": 8.533018, "activity_20": 8.732176, "activity_30": 8.684043}, "trend_signal": 0, "fair_value": 6.817865, "relative_strength": -9.512718, "rate_of_change": 0.15106406945698259, "market_dynamics": -0.951345, "expectation": {"probability": 59.3619, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.944, "high": 8.061, "low": 7.125, "close": 7.236, "volume": 228369}, "trend_line": 8.5046, "activity_lines": {"activity_5": 7.8258, "activity_10": 8.252218, "activity_20": 8.58301, "activity_30": 8.601942}, "trend_signal": 0, "fair_value": 6.822442, "relative_strength": -8.879717, "rate_of_change": -0.04662359713450441, "market_dynamics": -0.985556, "expectation": {"probability": 59.1004, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.703, "high": 7.696, "low": 6.648, "close": 7.156, "volume": 428377}, "trend_line": 8.488233, "activity_lines": {"activity_5": 7.559267, "activity_10": 7.989764, "activity_20": 8.431876, "activity_30": 8.514935}, "trend_signal": 0, "fair_value": 6.826058, "relative_strength": -8.194795, "rate_of_change": -0.19244879241822882, "market_dynamics": -0.986618, "expectation": {"probability": 57.7003, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.344, "high": 7.457, "low": 7.27, "close": 7.302, "volume": 154641}, "trend_line": 8.4753, "activity_lines": {"activity_5": 7.4098, "activity_10": 7.791927, "activity_20": 8.302819, "activity_30": 8.438404}, "trend_signal": 0, "fair_value": 6.832013, "relative_strength": -11.387417, "rate_of_change": -0.15236386654323145, "market_dynamics": -1.1147, "expectation": {"probability": 57.1573, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.136, "high": 7.629, "low": 7.105, "close": 7.629, "volume": 157275}, "trend_line": 8.4708, "activity_lines": {"activity_5": 7.422, "activity_10": 7.693218, "activity_20": 8.212262, "activity_30": 8.383804}, "trend_signal": 0, "fair_value": 6.839904, "relative_strength": -10.772655, "rate_of_change": -0.05309546564723573, "market_dynamics": -1.207063, "expectation": {"probability": 57.4102, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.689, "high": 7.993, "low": 7.646, "close": 7.963, "volume": 63505}, "trend_line": 8.474967, "activity_lines": {"activity_5": 7.585667, "activity_10": 7.687545, "activity_20": 8.160281, "activity_30": 8.351043}, "trend_signal": 0, "fair_value": 6.852558, "relative_strength": -9.222113, "rate_of_change": 0.04919252018698259, "market_dynamics": -1.153321, "expectation": {"probability": 58.6814, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.962, "high": 8.211, "low": 7.927, "close": 8.142, "volume": 110847}, "trend_line": 8.475267, "activity_lines": {"activity_5": 7.813933, "activity_10": 7.737382, "activity_20": 8.13021, "activity_30": 8.329561}, "trend_signal": 0, "fair_value": 6.866583, "relative_strength": -9.629001, "rate_of_change": 0.003539836792297565, "market_dynamics": -1.140112, "expectation": {"probability": 60.0904, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.415, "high": 8.555, "low": 8.404, "close": 8.555, "volume": 138334}, "trend_line": 8.4872, "activity_lines": {"activity_5": 8.119467, "activity_10": 7.8752, "activity_20": 8.142781, "activity_30": 8.334705}, "trend_signal": 0, "fair_value": 6.884276, "relative_strength": -8.081199, "rate_of_change": 0.1407979241243855, "market_dynamics": -0.875471, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.448, "high": 8.484, "low": 8.192, "close": 8.285, "volume": 87083}, "trend_line": 8.494367, "activity_lines": {"activity_5": 8.241733, "activity_10": 7.957145, "activity_20": 8.130629, "activity_30": 8.32166}, "trend_signal": 0, "fair_value": 6.899013, "relative_strength": -8.313404, "rate_of_change": 0.08444481100952979, "market_dynamics": -0.66067, "expectation": {"probability": 61.5983, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.331, "high": 8.519, "low": 8.27, "close": 8.309, "volume": 110908}, "trend_line": 8.504367, "activity_lines": {"activity_5": 8.306467, "activity_10": 8.039945, "activity_20": 8.123429, "activity_30": 8.309701}, "trend_signal": 0, "fair_value": 6.913974, "relative_strength": -9.507671, "rate_of_change": 0.11772507592384207, "market_dynamics": -0.427466, "expectation": {"probability": 61.7735, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.298, "high": 8.515, "low": 8.243, "close": 8.506, "volume": 277036}, "trend_line": 8.504267, "activity_lines": {"activity_5": 8.391533, "activity_10": 8.157145, "activity_20": 8.13709, "activity_30": 8.309806}, "trend_signal": 0, "fair_value": 6.931276, "relative_strength": -8.588826, "rate_of_change": -0.0011758664695416712, "market_dynamics": -0.082968, "expectation": {"probability": 57.137, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.507, "high": 8.536, "low": 8.26, "close": 8.319, "volume": 151876}, "trend_line": 8.5008, "activity_lines": {"activity_5": 8.378067, "activity_10": 8.231818, "activity_20": 8.134676, "activity_30": 8.297854}, "trend_signal": 0, "fair_value": 6.949417, "relative_strength": -7.902779, "rate_of_change": -0.04076776987364758, "market_dynamics": 0.083248, "expectation": {"probability": 59.8144, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.286, "high": 8.39, "low": 8.238, "close": 8.253, "volume": 266965}, "trend_line": 8.480167, "activity_lines": {"activity_5": 8.3308, "activity_10": 8.2748, "activity_20": 8.129433, "activity_30": 8.281867}, "trend_signal": 0, "fair_value": 6.964929, "relative_strength": -8.111779, "rate_of_change": -0.2427183323922469, "market_dynamics": 0.320747, "expectation": {"probability": 59.0804, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.189, "high": 8.411, "low": 8.174, "close": 8.355, "volume": 182654}, "trend_line": 8.463767, "activity_lines": {"activity_5": 8.337667, "activity_10": 8.316382, "activity_20": 8.138652, "activity_30": 8.273791}, "trend_signal": 0, "fair_value": 6.981859, "relative_strength": -8.072296, "rate_of_change": -0.19339241786157138, "market_dynamics": 0.454399, "expectation": {"probability": 57.6349, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.345, "high": 8.459, "low": 8.24, "close": 8.385, "volume": 236843}, "trend_line": 8.4416, "activity_lines": {"activity_5": 8.349867, "activity_10": 8.344273, "activity_20": 8.156105, "activity_30": 8.26871}, "trend_signal": 0, "fair_value": 6.996115, "relative_strength": -7.420588, "rate_of_change": -0.26190465781963723, "market_dynamics": 0.475912, "expectation": {"probability": 57.9296, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.385, "high": 8.447, "low": 8.17, "close": 8.174, "volume": 192443}, "trend_line": 8.4146, "activity_lines": {"activity_5": 8.286667, "activity_10": 8.320055, "activity_20": 8.158324, "activity_30": 8.251445}, "trend_signal": 0, "fair_value": 7.010904, "relative_strength": -10.693425, "rate_of_change": -0.31984457922667797, "market_dynamics": 0.538354, "expectation": {"probability": 59.6885, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.077, "high": 8.381, "low": 8.063, "close": 8.362, "volume": 114039}, "trend_line": 8.398767, "activity_lines": {"activity_5": 8.308267, "activity_10": 8.326182, "activity_20": 8.183457, "activity_30": 8.248052}, "trend_signal": 0, "fair_value": 7.025192, "relative_strength": -9.117044, "rate_of_change": -0.18816105340718098, "market_dynamics": 0.524577, "expectation": {"probability": 57.7459, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.382, "high": 8.407, "low": 8.267, "close": 8.402, "volume": 146186}, "trend_line": 8.386733, "activity_lines": {"activity_5": 8.340333, "activity_10": 8.335582, "activity_20": 8.214729, "activity_30": 8.24826}, "trend_signal": 0, "fair_value": 7.039641, "relative_strength": -9.525054, "rate_of_change": -0.14328293665010447, "market_dynamics": 0.571344, "expectation": {"probability": 54.6491, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.435, "high": 8.637, "low": 8.157, "close": 8.232, "volume": 254917}, "trend_line": 8.3663, "activity_lines": {"activity_5": 8.3058, "activity_10": 8.316855, "activity_20": 8.228762, "activity_30": 8.238277}, "trend_signal": 0, "fair_value": 7.051609, "relative_strength": -9.512126, "rate_of_change": -0.2436347979600497, "market_dynamics": 0.547488, "expectation": {"probability": 59.1524, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.296, "high": 8.471, "low": 8.201, "close": 8.201, "volume": 123466}, "trend_line": 8.348, "activity_lines": {"activity_5": 8.269133, "activity_10": 8.293455, "activity_20": 8.239176, "activity_30": 8.227613}, "trend_signal": 0, "fair_value": 7.062423, "relative_strength": -13.272286, "rate_of_change": -0.21873468558383014, "market_dynamics": 0.366885, "expectation": {"probability": 58.3446, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.226, "high": 8.34, "low": 8.164, "close": 8.204, "volume": 77470}, "trend_line": 8.3258, "activity_lines": {"activity_5": 8.245733, "activity_10": 8.272564, "activity_20": 8.250019, "activity_30": 8.218323}, "trend_signal": 0, "fair_value": 7.073551, "relative_strength": -15.096345, "rate_of_change": -0.2659319597508571, "market_dynamics": 0.135776, "expectation": {"probability": 57.0214, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.265, "high": 8.37, "low": 8.138, "close": 8.366, "volume": 98856}, "trend_line": 8.303167, "activity_lines": {"activity_5": 8.274333, "activity_10": 8.286618, "activity_20": 8.275495, "activity_30": 8.220916}, "trend_signal": 0, "fair_value": 7.086058, "relative_strength": -14.507545, "rate_of_change": -0.27184174493741164, "market_dynamics": -0.093431, "expectation": {"probability": 56.9558, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.33, "high": 8.625, "low": 8.298, "close": 8.529, "volume": 182713}, "trend_line": 8.279133, "activity_lines": {"activity_5": 8.357, "activity_10": 8.329455, "activity_20": 8.311114, "activity_30": 8.235486}, "trend_signal": 0, "fair_value": 7.101397, "relative_strength": -10.38454, "rate_of_change": -0.2894558184846858, "market_dynamics": -0.091199, "expectation": {"probability": 57.6797, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.529, "high": 8.638, "low": 8.381, "close": 8.55, "volume": 223817}, "trend_line": 8.248, "activity_lines": {"activity_5": 8.4382, "activity_10": 8.371091, "activity_20": 8.342195, "activity_30": 8.252961}, "trend_signal": 1, "fair_value": 7.116045, "relative_strength": -8.774232, "rate_of_change": -0.3760417908493621, "market_dynamics": 0.151205, "expectation": {"probability": 53.3925, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.658, "high": 8.861, "low": 8.622, "close": 8.792, "volume": 384205}, "trend_line": 8.227533, "activity_lines": {"activity_5": 8.578867, "activity_10": 8.453182, "activity_20": 8.390381, "activity_30": 8.288058}, "trend_signal": 1, "fair_value": 7.131974, "relative_strength": -8.136721, "rate_of_change": -0.2481450048496607, "market_dynamics": 0.657122, "expectation": {"probability": 53.5702, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.757, "high": 8.93, "low": 8.697, "close": 8.86, "volume": 281691}, "trend_line": 8.215333, "activity_lines": {"activity_5": 8.7028, "activity_10": 8.540236, "activity_20": 8.439505, "activity_30": 8.328862}, "trend_signal": 1, "fair_value": 7.151692, "relative_strength": -6.723916, "rate_of_change": -0.14828260184431943, "market_dynamics": 1.155339, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.869, "high": 8.893, "low": 8.69, "close": 8.782, "volume": 303929}, "trend_line": 8.213033, "activity_lines": {"activity_5": 8.757, "activity_10": 8.600636, "activity_20": 8.476929, "activity_30": 8.365422}, "trend_signal": 1, "fair_value": 7.170462, "relative_strength": -8.130321, "rate_of_change": -0.027996430576824688, "market_dynamics": 1.412766, "expectation": {"probability": 54.6677, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.811, "high": 8.934, "low": 8.677, "close": 8.915, "volume": 195142}, "trend_line": 8.237467, "activity_lines": {"activity_5": 8.8278, "activity_10": 8.677582, "activity_20": 8.523971, "activity_30": 8.41071}, "trend_signal": 1, "fair_value": 7.189974, "relative_strength": -7.843152, "rate_of_change": 0.29750276176902224, "market_dynamics": 1.53924, "expectation": {"probability": 54.3106, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.946, "high": 9.134, "low": 8.84, "close": 8.848, "volume": 319518}, "trend_line": 8.262667, "activity_lines": {"activity_5": 8.850533, "activity_10": 8.733018, "activity_20": 8.562919, "activity_30": 8.450099}, "trend_signal": 1, "fair_value": 7.210699, "relative_strength": -5.68772, "rate_of_change": 0.3059192831971271, "market_dynamics": 1.505475, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.925, "high": 8.978, "low": 8.595, "close": 8.686, "volume": 355521}, "trend_line": 8.277833, "activity_lines": {"activity_5": 8.7994, "activity_10": 8.7478, "activity_20": 8.583757, "activity_30": 8.477411}, "trend_signal": 1, "fair_value": 7.229295, "relative_strength": -6.571531, "rate_of_change": 0.1835484838006772, "market_dynamics": 1.407451, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.844, "high": 9.0, "low": 8.827, "close": 8.99, "volume": 168608}, "trend_line": 8.3096, "activity_lines": {"activity_5": 8.856667, "activity_10": 8.809036, "activity_20": 8.631752, "activity_30": 8.523357}, "trend_signal": 1, "fair_value": 7.248494, "relative_strength": -4.792534, "rate_of_change": 0.3837598559913002, "market_dynamics": 1.315729, "expectation": {"probability": 53.6635, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.176, "high": 9.176, "low": 8.957, "close": 9.1, "volume": 171778}, "trend_line": 8.371733, "activity_lines": {"activity_5": 8.941933, "activity_10": 8.875982, "activity_20": 8.687919, "activity_30": 8.574351}, "trend_signal": 1, "fair_value": 7.27034, "relative_strength": -4.997275, "rate_of_change": 0.747725522287488, "market_dynamics": 1.337365, "expectation": {"probability": 54.0686, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.14, "high": 9.225, "low": 8.751, "close": 8.751, "volume": 153688}, "trend_line": 8.4249, "activity_lines": {"activity_5": 8.889667, "activity_10": 8.866127, "activity_20": 8.707129, "activity_30": 8.598819}, "trend_signal": 1, "fair_value": 7.28875, "relative_strength": -7.711982, "rate_of_change": 0.6350775878781418, "market_dynamics": 1.120194, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.983, "high": 9.063, "low": 8.55, "close": 8.742, "volume": 140908}, "trend_line": 8.4729, "activity_lines": {"activity_5": 8.845333, "activity_10": 8.8506, "activity_20": 8.72311, "activity_30": 8.619277}, "trend_signal": 1, "fair_value": 7.30766, "relative_strength": -9.689305, "rate_of_change": 0.5697397001744833, "market_dynamics": 0.880444, "expectation": {"probability": 53.9826, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.737, "high": 8.76, "low": 8.22, "close": 8.306, "volume": 178776}, "trend_line": 8.495467, "activity_lines": {"activity_5": 8.662733, "activity_10": 8.752309, "activity_20": 8.695724, "activity_30": 8.60851}, "trend_signal": 1, "fair_value": 7.323308, "relative_strength": -10.966251, "rate_of_change": 0.2663432827013236, "market_dynamics": 0.34642, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.405, "high": 8.59, "low": 8.354, "close": 8.589, "volume": 104250}, "trend_line": 8.516333, "activity_lines": {"activity_5": 8.5998, "activity_10": 8.714309, "activity_20": 8.695667, "activity_30": 8.614544}, "trend_signal": 1, "fair_value": 7.340641, "relative_strength": -8.874309, "rate_of_change": 0.24561333708905975, "market_dynamics": -0.247019, "expectation": {"probability": 56.0129, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.5, "high": 8.65, "low": 8.446, "close": 8.608, "volume": 319161}, "trend_line": 8.531867, "activity_lines": {"activity_5": 8.569933, "activity_10": 8.684691, "activity_20": 8.695443, "activity_30": 8.620458}, "trend_signal": 1, "fair_value": 7.358897, "relative_strength": -8.32779, "rate_of_change": 0.18240244950497594, "market_dynamics": -0.52958, "expectation": {"probability": 56.5295, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.659, "high": 8.834, "low": 8.624, "close": 8.624, "volume": 116294}, "trend_line": 8.534167, "activity_lines": {"activity_5": 8.5782, "activity_10": 8.661145, "activity_20": 8.695571, "activity_30": 8.626402}, "trend_signal": 1, "fair_value": 7.378442, "relative_strength": -7.842133, "rate_of_change": 0.026957757311500154, "market_dynamics": -0.85385, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.721, "high": 8.742, "low": 8.517, "close": 8.658, "volume": 140996}, "trend_line": 8.5466, "activity_lines": {"activity_5": 8.606267, "activity_10": 8.649073, "activity_20": 8.697881, "activity_30": 8.634391}, "trend_signal": 1, "fair_value": 7.399013, "relative_strength": -9.497799, "rate_of_change": 0.14568498600976162, "market_dynamics": -0.8463, "expectation": {"probability": 57.4729, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.723, "high": 8.73, "low": 8.656, "close": 8.661, "volume": 27785}, "trend_line": 8.558333, "activity_lines": {"activity_5": 8.640933, "activity_10": 8.641, "activity_20": 8.698448, "activity_30": 8.641772}, "trend_signal": 1, "fair_value": 7.419654, "relative_strength": -8.647438, "rate_of_change": 0.13728266211124363, "market_dynamics": -0.850712, "expectation": {"probability": 57.9294, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.682, "high": 8.695, "low": 8.526, "close": 8.53, "volume": 40096}, "trend_line": 8.559133, "activity_lines": {"activity_5": 8.608267, "activity_10": 8.609564, "activity_20": 8.684348, "activity_30": 8.639944}, "trend_signal": 1, "fair_value": 7.439212, "relative_strength": -10.976705, "rate_of_change": 0.009347614774979099, "market_dynamics": -0.985808, "expectation": {"probability": 64.1171, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.588, "high": 8.858, "low": 8.565, "close": 8.775, "volume": 103087}, "trend_line": 8.574333, "activity_lines": {"activity_5": 8.6612, "activity_10": 8.631036, "activity_20": 8.692029, "activity_30": 8.653871}, "trend_signal": 1, "fair_value": 7.459955, "relative_strength": -8.633031, "rate_of_change": 0.17758808047497454, "market_dynamics": -0.888799, "expectation": {"probability": 57.3288, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.682, "high": 8.821, "low": 8.657, "close": 8.735, "volume": 126752}, "trend_line": 8.5904, "activity_lines": {"activity_5": 8.689667, "activity_10": 8.651145, "activity_20": 8.693952, "activity_30": 8.664237}, "trend_signal": 1, "fair_value": 7.480295, "relative_strength": -8.760606, "rate_of_change": 0.18738483798099967, "market_dynamics": -0.774788, "expectation": {"probability": 56.8947, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.569, "high": 8.6, "low": 8.386, "close": 8.519, "volume": 124121}, "trend_line": 8.595867, "activity_lines": {"activity_5": 8.638733, "activity_10": 8.632273, "activity_20": 8.674324, "activity_30": 8.65963}, "trend_signal": 1, "fair_value": 7.498167, "relative_strength": -8.592311, "rate_of_change": 0.0636408083441917, "market_dynamics": -0.703277, "expectation": {"probability": 62.6343, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.41, "high": 8.596, "low": 8.202, "close": 8.281, "volume": 112844}, "trend_line": 8.5924, "activity_lines": {"activity_5": 8.517733, "activity_10": 8.574182, "activity_20": 8.632176, "activity_30": 8.639316}, "trend_signal": 0, "fair_value": 7.512891, "relative_strength": -11.91798, "rate_of_change": -0.04033333693972409, "market_dynamics": -0.721312, "expectation": {"probability": 64.5362, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.228, "high": 8.464, "low": 7.925, "close": 8.075, "volume": 201788}, "trend_line": 8.5891, "activity_lines": {"activity_5": 8.3534, "activity_10": 8.479091, "activity_20": 8.572843, "activity_30": 8.605935}, "trend_signal": 0, "fair_value": 7.526827, "relative_strength": -14.125242, "rate_of_change": -0.03840603323866923, "market_dynamics": -0.829519, "expectation": {"probability": 64.0722, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.153, "high": 8.489, "low": 8.084, "close": 8.272, "volume": 152959}, "trend_line": 8.5861, "activity_lines": {"activity_5": 8.285067, "activity_10": 8.429164, "activity_20": 8.53601, "activity_30": 8.585477}, "trend_signal": 0, "fair_value": 7.541756, "relative_strength": -10.61654, "rate_of_change": -0.03492799012702278, "market_dynamics": -0.99528, "expectation": {"probability": 63.1749, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.353, "high": 8.396, "low": 8.189, "close": 8.396, "volume": 150490}, "trend_line": 8.5859, "activity_lines": {"activity_5": 8.2916, "activity_10": 8.407891, "activity_20": 8.513414, "activity_30": 8.573213}, "trend_signal": 0, "fair_value": 7.557782, "relative_strength": -10.810122, "rate_of_change": -0.0023293462689641846, "market_dynamics": -1.025007, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.163, "high": 8.287, "low": 7.93, "close": 8.212, "volume": 217322}, "trend_line": 8.585233, "activity_lines": {"activity_5": 8.2594, "activity_10": 8.357309, "activity_20": 8.475767, "activity_30": 8.54909}, "trend_signal": 0, "fair_value": 7.572051, "relative_strength": -13.675593, "rate_of_change": -0.00776855076346071, "market_dynamics": -0.884204, "expectation": {"probability": 63.8227, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.166, "high": 8.423, "low": 8.07, "close": 8.34, "volume": 265594}, "trend_line": 8.589867, "activity_lines": {"activity_5": 8.290333, "activity_10": 8.338109, "activity_20": 8.453338, "activity_30": 8.533269}, "trend_signal": 0, "fair_value": 7.588487, "relative_strength": -6.050726, "rate_of_change": 0.0539764034359855, "market_dynamics": -0.760165, "expectation": {"probability": 64.127, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.163, "high": 8.531, "low": 8.163, "close": 8.375, "volume": 528429}, "trend_line": 8.595567, "activity_lines": {"activity_5": 8.329, "activity_10": 8.331109, "activity_20": 8.43589, "activity_30": 8.519406}, "trend_signal": 0, "fair_value": 7.605276, "relative_strength": -5.824319, "rate_of_change": 0.06635725558964914, "market_dynamics": -0.550337, "expectation": {"probability": 65.1922, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.491, "high": 8.64, "low": 8.4, "close": 8.409, "volume": 342706}, "trend_line": 8.597, "activity_lines": {"activity_5": 8.359, "activity_10": 8.333109, "activity_20": 8.42461, "activity_30": 8.50737}, "trend_signal": 0, "fair_value": 7.622481, "relative_strength": -2.047392, "rate_of_change": 0.016671384214661876, "market_dynamics": -0.409015, "expectation": {"probability": 66.3356, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.272, "high": 8.615, "low": 8.155, "close": 8.206, "volume": 120348}, "trend_line": 8.586233, "activity_lines": {"activity_5": 8.3122, "activity_10": 8.304855, "activity_20": 8.397286, "activity_30": 8.482144}, "trend_signal": 0, "fair_value": 7.637096, "relative_strength": -5.431516, "rate_of_change": -0.12524136326625018, "market_dynamics": -0.527208, "expectation": {"probability": 66.1757, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.221, "high": 8.58, "low": 8.119, "close": 8.526, "volume": 81063}, "trend_line": 8.585433, "activity_lines": {"activity_5": 8.384733, "activity_10": 8.3444, "activity_20": 8.403033, "activity_30": 8.478258}, "trend_signal": 0, "fair_value": 7.654699, "relative_strength": -6.382942, "rate_of_change": -0.009317240750395568, "market_dynamics": -0.457254, "expectation": {"probability": 66.0659, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.57, "high": 8.908, "low": 8.375, "close": 8.418, "volume": 99108}, "trend_line": 8.572967, "activity_lines": {"activity_5": 8.400333, "activity_10": 8.364182, "activity_20": 8.399524, "activity_30": 8.467456}, "trend_signal": 0, "fair_value": 7.671288, "relative_strength": -11.134014, "rate_of_change": -0.14519943257375448, "market_dynamics": -0.433676, "expectation": {"probability": 65.4176, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.329, "high": 9.055, "low": 8.329, "close": 9.025, "volume": 202608}, "trend_line": 8.578467, "activity_lines": {"activity_5": 8.613067, "activity_10": 8.491836, "activity_20": 8.45329, "activity_30": 8.496619}, "trend_signal": 0, "fair_value": 7.692417, "relative_strength": -7.018409, "rate_of_change": 0.06415515188615116, "market_dynamics": -0.077474, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.0, "high": 9.25, "low": 8.967, "close": 9.054, "volume": 345494}, "trend_line": 8.587533, "activity_lines": {"activity_5": 8.792133, "activity_10": 8.607491, "activity_20": 8.507743, "activity_30": 8.527299}, "trend_signal": 0, "fair_value": 7.714878, "relative_strength": -4.212891, "rate_of_change": 0.10568321822536222, "market_dynamics": 0.550794, "expectation": {"probability": 57.9852, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.079, "high": 9.095, "low": 8.906, "close": 9.018, "volume": 124075}, "trend_line": 8.590967, "activity_lines": {"activity_5": 8.9162, "activity_10": 8.702382, "activity_20": 8.556643, "activity_30": 8.555071}, "trend_signal": 0, "fair_value": 7.736917, "relative_strength": -5.569651, "rate_of_change": 0.03998820150092704, "market_dynamics": 0.85496, "expectation": {"probability": 57.4842, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.227, "high": 9.506, "low": 9.215, "close": 9.43, "volume": 198552}, "trend_line": 8.610367, "activity_lines": {"activity_5": 9.123467, "activity_10": 8.860873, "activity_20": 8.642905, "activity_30": 8.609202}, "trend_signal": 0, "fair_value": 7.7605, "relative_strength": -3.201274, "rate_of_change": 0.22581858363559046, "market_dynamics": 1.253791, "expectation": {"probability": 57.0709, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.546, "high": 9.71, "low": 9.365, "close": 9.599, "volume": 258183}, "trend_line": 8.6408, "activity_lines": {"activity_5": 9.3268, "activity_10": 9.027945, "activity_20": 8.741586, "activity_30": 8.672985}, "trend_signal": 1, "fair_value": 7.783942, "relative_strength": -0.973003, "rate_of_change": 0.35344602616822696, "market_dynamics": 1.353834, "expectation": {"probability": 55.5521, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.569, "high": 10.048, "low": 9.561, "close": 10.048, "volume": 180299}, "trend_line": 8.676067, "activity_lines": {"activity_5": 9.601067, "activity_10": 9.253764, "activity_20": 8.878562, "activity_30": 8.763772}, "trend_signal": 1, "fair_value": 7.808942, "relative_strength": 2.901596, "rate_of_change": 0.4081450791593286, "market_dynamics": 1.375912, "expectation": {"probability": 53.5689, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.104, "high": 10.194, "low": 9.941, "close": 10.068, "volume": 325171}, "trend_line": 8.708333, "activity_lines": {"activity_5": 9.8138, "activity_10": 9.4528, "activity_20": 9.010214, "activity_30": 8.853574}, "trend_signal": 1, "fair_value": 7.833224, "relative_strength": 2.08289, "rate_of_change": 0.3718966208997683, "market_dynamics": 1.556752, "expectation": {"probability": 53.8323, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06f55e50-7f07-45dc-a17a-d2b2a30f0e56/", "share_image": "https://sharemaestro.com/terminal/06f55e50-7f07-45dc-a17a-d2b2a30f0e56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}