{"ticker": {"uuid": "06f69736-da19-43a4-8378-ec2d58ad6cee", "symbol": "LMT", "name": "Lockheed Martin Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LMT fell 21.11%, moving from 11,680.63 to 9,214.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.38 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 45.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,214.55"}, {"label": "12-Week Change", "value": "-21.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.19%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.38"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9101.592773, "high": 9247.538086, "low": 9101.592773, "close": 9214.549805, "volume": 54}, "trend_line": 9809.548031, "activity_lines": {"activity_5": 9056.819922, "activity_10": 9314.880291, "activity_20": 10022.28631, "activity_30": 10030.542275}, "trend_signal": 0, "fair_value": 8953.211038, "relative_strength": -8.379623, "rate_of_change": 0.10181875087171433, "market_dynamics": -0.812669, "expectation": {"probability": 45.1879, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8303.073242, "high": 8303.073242, "low": 8064.13623, "close": 8064.13623, "volume": 11}, "trend_line": 8729.425781, "activity_lines": {"activity_5": 8197.618392, "activity_10": 8250.519487, "activity_20": 8409.677983, "activity_30": 8530.711758}, "trend_signal": 0, "fair_value": 8032.062531, "relative_strength": -13.685794, "rate_of_change": -0.3759527840372549, "market_dynamics": -0.965519, "expectation": {"probability": 54.2291, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8064.13623, "high": 8064.13623, "low": 8064.13623, "close": 8064.13623, "volume": 0}, "trend_line": 8688.626416, "activity_lines": {"activity_5": 8159.113965, "activity_10": 8196.092534, "activity_20": 8366.724556, "activity_30": 8487.789851}, "trend_signal": 0, "fair_value": 8029.347822, "relative_strength": -13.932867, "rate_of_change": -0.46737742004522764, "market_dynamics": -1.006749, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8064.13623, "high": 8064.13623, "low": 8064.13623, "close": 8064.13623, "volume": 0}, "trend_line": 8648.622721, "activity_lines": {"activity_5": 8111.724609, "activity_10": 8154.64114, "activity_20": 8326.586719, "activity_30": 8447.500162}, "trend_signal": 0, "fair_value": 8028.751405, "relative_strength": -11.294223, "rate_of_change": -0.4604144899858177, "market_dynamics": -1.079609, "expectation": {"probability": 49.9546, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8064.13623, "high": 8064.13623, "low": 7865.021484, "close": 7865.021484, "volume": 20}, "trend_line": 8605.608691, "activity_lines": {"activity_5": 8013.693782, "activity_10": 8089.962624, "activity_20": 8269.874823, "activity_30": 8396.945243}, "trend_signal": 0, "fair_value": 8026.661803, "relative_strength": -13.426917, "rate_of_change": -0.4973512128764332, "market_dynamics": -1.227404, "expectation": {"probability": 53.5838, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7865.021484, "high": 7865.021484, "low": 7775.837891, "close": 7775.837891, "volume": 400}, "trend_line": 8547.10625, "activity_lines": {"activity_5": 7914.939518, "activity_10": 8025.664737, "activity_20": 8209.191043, "activity_30": 8343.411643}, "trend_signal": 0, "fair_value": 8025.976231, "relative_strength": -14.650695, "rate_of_change": -0.6798175829349795, "market_dynamics": -1.287601, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7775.837891, "high": 7775.837891, "low": 7775.837891, "close": 7775.837891, "volume": 0}, "trend_line": 8492.55026, "activity_lines": {"activity_5": 7851.334277, "activity_10": 7971.984339, "activity_20": 8153.736998, "activity_30": 8293.652394}, "trend_signal": 0, "fair_value": 8024.335978, "relative_strength": -14.060849, "rate_of_change": -0.6382977864584373, "market_dynamics": -1.365408, "expectation": {"probability": 49.1218, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7886.654772, "high": 7886.654772, "low": 7879.95459, "close": 7879.95459, "volume": 338}, "trend_line": 8446.140674, "activity_lines": {"activity_5": 7841.654492, "activity_10": 7942.099405, "activity_20": 8112.957571, "activity_30": 8254.130093}, "trend_signal": 0, "fair_value": 8019.520214, "relative_strength": -12.535713, "rate_of_change": -0.5464740811554498, "market_dynamics": -1.321649, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7879.95459, "high": 7879.95459, "low": 7879.95459, "close": 7879.95459, "volume": 0}, "trend_line": 8399.731087, "activity_lines": {"activity_5": 7844.253483, "activity_10": 7913.140066, "activity_20": 8074.948882, "activity_30": 8217.601958}, "trend_signal": 0, "fair_value": 8016.83251, "relative_strength": -14.215976, "rate_of_change": -0.5494768414509609, "market_dynamics": -1.272565, "expectation": {"probability": 48.6807, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7879.95459, "high": 7879.95459, "low": 7879.95459, "close": 7879.95459, "volume": 0}, "trend_line": 8360.948844, "activity_lines": {"activity_5": 7859.13125, "activity_10": 7891.819514, "activity_20": 8040.125602, "activity_30": 8184.067991}, "trend_signal": 0, "fair_value": 8012.595522, "relative_strength": -12.289283, "rate_of_change": -0.4617081499194863, "market_dynamics": -1.147851, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7879.95459, "high": 7879.95459, "low": 7879.95459, "close": 7879.95459, "volume": 0}, "trend_line": 8322.166602, "activity_lines": {"activity_5": 7873.013477, "activity_10": 7878.137749, "activity_20": 8009.198833, "activity_30": 8153.036103}, "trend_signal": 0, "fair_value": 8008.358533, "relative_strength": -10.776347, "rate_of_change": -0.4638497702067884, "market_dynamics": -0.830554, "expectation": {"probability": 47.2309, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7879.95459, "high": 7879.95459, "low": 7879.95459, "close": 7879.95459, "volume": 16}, "trend_line": 8308.256234, "activity_lines": {"activity_5": 7879.95459, "activity_10": 7872.14905, "activity_20": 7981.877125, "activity_30": 8124.506296}, "trend_signal": 0, "fair_value": 8004.399633, "relative_strength": -10.345623, "rate_of_change": -0.16714839614789687, "market_dynamics": -0.541748, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7879.95459, "high": 7879.95459, "low": 7601.194824, "close": 7601.194824, "volume": 516}, "trend_line": 8273.115723, "activity_lines": {"activity_5": 7787.034668, "activity_10": 7818.825515, "activity_20": 7931.61193, "activity_30": 8078.889431}, "trend_signal": 0, "fair_value": 7997.433447, "relative_strength": -13.071992, "rate_of_change": -0.4229589219479482, "market_dynamics": -0.425878, "expectation": {"probability": 48.8657, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7601.194824, "high": 7604.182129, "low": 7601.194824, "close": 7604.182129, "volume": 0}, "trend_line": 8241.059163, "activity_lines": {"activity_5": 7713.694499, "activity_10": 7774.462243, "activity_20": 7887.234084, "activity_30": 8035.732425}, "trend_signal": 0, "fair_value": 7993.614496, "relative_strength": -12.571805, "rate_of_change": -0.38747868485485826, "market_dynamics": -0.539163, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7604.182129, "high": 7604.182129, "low": 7446.890137, "close": 7446.890137, "volume": 15}, "trend_line": 8195.468913, "activity_lines": {"activity_5": 7606.308496, "activity_10": 7709.863228, "activity_20": 7833.464667, "activity_30": 7984.495714}, "trend_signal": 0, "fair_value": 7989.49241, "relative_strength": -12.972248, "rate_of_change": -0.553208624016273, "market_dynamics": -0.812387, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7446.890137, "high": 7446.890137, "low": 7446.890137, "close": 7446.890137, "volume": 0}, "trend_line": 8147.89585, "activity_lines": {"activity_5": 7527.793457, "activity_10": 7652.866602, "activity_20": 7786.032878, "activity_30": 7936.200309}, "trend_signal": 0, "fair_value": 7984.268392, "relative_strength": -10.702443, "rate_of_change": -0.5804800616660057, "market_dynamics": -1.123428, "expectation": {"probability": 44.8461, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7446.890137, "high": 7446.890137, "low": 7446.890137, "close": 7446.890137, "volume": 0}, "trend_line": 8103.619727, "activity_lines": {"activity_5": 7478.149382, "activity_10": 7601.850844, "activity_20": 7742.948277, "activity_30": 7890.974134}, "trend_signal": 0, "fair_value": 7977.577001, "relative_strength": -10.865278, "rate_of_change": -0.5434056082098747, "market_dynamics": -1.226158, "expectation": {"probability": 43.3478, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7446.890137, "high": 7446.890137, "low": 7216.822754, "close": 7216.822754, "volume": 15}, "trend_line": 8062.120166, "activity_lines": {"activity_5": 7380.687142, "activity_10": 7514.98552, "activity_20": 7680.793122, "activity_30": 7833.761426}, "trend_signal": 0, "fair_value": 7971.227883, "relative_strength": -11.894046, "rate_of_change": -0.5121114069769397, "market_dynamics": -1.237793, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7101.22168, "high": 7379.095215, "low": 7040.816234, "close": 7379.095215, "volume": 36}, "trend_line": 8023.126986, "activity_lines": {"activity_5": 7362.940528, "activity_10": 7469.681224, "activity_20": 7637.492676, "activity_30": 7789.6953}, "trend_signal": 0, "fair_value": 7965.529738, "relative_strength": -7.430306, "rate_of_change": -0.4836591268441221, "market_dynamics": -1.131239, "expectation": {"probability": 43.7211, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7868.113633, "high": 7896.996768, "low": 7766.575684, "close": 7766.575684, "volume": 3954}, "trend_line": 7992.072119, "activity_lines": {"activity_5": 7489.359864, "activity_10": 7503.934455, "activity_20": 7635.480811, "activity_30": 7773.143603}, "trend_signal": 0, "fair_value": 7963.277322, "relative_strength": -1.793831, "rate_of_change": -0.3870668762215679, "market_dynamics": -0.563713, "expectation": {"probability": 44.6444, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7766.575684, "high": 8156.553711, "low": 7766.575684, "close": 8156.553711, "volume": 108}, "trend_line": 7976.056657, "activity_lines": {"activity_5": 7724.459505, "activity_10": 7611.154217, "activity_20": 7673.150244, "activity_30": 7783.755319}, "trend_signal": 0, "fair_value": 7965.962528, "relative_strength": 5.728378, "rate_of_change": -0.2003918603527844, "market_dynamics": 0.068595, "expectation": {"probability": 39.3891, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8097.185059, "high": 8097.185059, "low": 7963.805176, "close": 7963.805176, "volume": 782}, "trend_line": 7953.616244, "activity_lines": {"activity_5": 7847.998731, "activity_10": 7678.299716, "activity_20": 7693.160387, "activity_30": 7782.964901}, "trend_signal": 0, "fair_value": 7969.158967, "relative_strength": 2.157068, "rate_of_change": -0.28134721159867837, "market_dynamics": 0.690811, "expectation": {"probability": 51.3111, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7963.805176, "high": 7963.805176, "low": 7879.417969, "close": 7879.417969, "volume": 61}, "trend_line": 7923.670443, "activity_lines": {"activity_5": 7908.947884, "activity_10": 7728.57753, "activity_20": 7705.611419, "activity_30": 7778.177915}, "trend_signal": 0, "fair_value": 7972.495709, "relative_strength": -3.0632, "rate_of_change": -0.37650547978839405, "market_dynamics": 1.114265, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7879.417969, "high": 7879.417969, "low": 7708.959007, "close": 7772.500488, "volume": 313}, "trend_line": 7890.160726, "activity_lines": {"activity_5": 7890.084863, "activity_10": 7754.3572, "activity_20": 7708.759445, "activity_30": 7768.425015}, "trend_signal": 0, "fair_value": 7972.925669, "relative_strength": -4.099984, "rate_of_change": -0.4229064956834918, "market_dynamics": 1.030705, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7772.500488, "high": 7772.500488, "low": 7648.133789, "close": 7648.133789, "volume": 1349}, "trend_line": 7852.505453, "activity_lines": {"activity_5": 7803.539258, "activity_10": 7754.464409, "activity_20": 7701.451765, "activity_30": 7752.810374}, "trend_signal": 0, "fair_value": 7974.830238, "relative_strength": -7.798329, "rate_of_change": -0.4772434213655118, "market_dynamics": 0.883306, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7599.204102, "high": 7819.410645, "low": 7599.204102, "close": 7819.410645, "volume": 28}, "trend_line": 7834.492481, "activity_lines": {"activity_5": 7781.982064, "activity_10": 7782.053889, "activity_20": 7711.488965, "activity_30": 7750.675225}, "trend_signal": 0, "fair_value": 7976.710014, "relative_strength": -5.821165, "rate_of_change": -0.22939139753309937, "market_dynamics": 0.741181, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7537.801758, "high": 7733.859375, "low": 7537.801758, "close": 7733.859375, "volume": 208}, "trend_line": 7824.173747, "activity_lines": {"activity_5": 7754.383984, "activity_10": 7787.315492, "activity_20": 7713.170936, "activity_30": 7744.182766}, "trend_signal": 0, "fair_value": 7980.500532, "relative_strength": -8.11902, "rate_of_change": -0.13170902933438408, "market_dynamics": 0.682115, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7791.679688, "high": 7791.679688, "low": 7706.987793, "close": 7706.987793, "volume": 50}, "trend_line": 7816.711263, "activity_lines": {"activity_5": 7733.158431, "activity_10": 7782.473731, "activity_20": 7712.493606, "activity_30": 7736.622382}, "trend_signal": 0, "fair_value": 7983.667305, "relative_strength": -8.735659, "rate_of_change": -0.09537727869170844, "market_dynamics": 0.625077, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7706.987793, "high": 7706.987793, "low": 7706.987793, "close": 7706.987793, "volume": 0}, "trend_line": 7796.94126, "activity_lines": {"activity_5": 7723.428223, "activity_10": 7768.719878, "activity_20": 7712.639928, "activity_30": 7729.543449}, "trend_signal": 0, "fair_value": 7987.470008, "relative_strength": -12.514768, "rate_of_change": -0.25291970414182796, "market_dynamics": 0.558728, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7706.987793, "high": 7706.987793, "low": 7581.921875, "close": 7602.368164, "volume": 32}, "trend_line": 7773.683936, "activity_lines": {"activity_5": 7683.192318, "activity_10": 7729.982591, "activity_20": 7703.646126, "activity_30": 7716.990346}, "trend_signal": 0, "fair_value": 7991.702352, "relative_strength": -13.431331, "rate_of_change": -0.298287792923545, "market_dynamics": 0.466582, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7598.382079, "high": 7598.382079, "low": 7555.986328, "close": 7555.986328, "volume": 87}, "trend_line": 7748.781038, "activity_lines": {"activity_5": 7630.546842, "activity_10": 7685.797834, "activity_20": 7691.556848, "activity_30": 7702.945339}, "trend_signal": 0, "fair_value": 7995.185813, "relative_strength": -13.420391, "rate_of_change": -0.3203487330463068, "market_dynamics": 0.338007, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7871.389648, "high": 7871.389648, "low": 7871.389648, "close": 7871.389648, "volume": 25}, "trend_line": 7742.356152, "activity_lines": {"activity_5": 7700.597428, "activity_10": 7709.878542, "activity_20": 7711.048686, "activity_30": 7710.855572}, "trend_signal": 0, "fair_value": 8002.967961, "relative_strength": -7.484347, "rate_of_change": -0.08291479612718652, "market_dynamics": 0.421108, "expectation": {"probability": 45.0026, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7871.389648, "high": 7871.389648, "low": 7627.625566, "close": 7728.907227, "volume": 98}, "trend_line": 7731.181852, "activity_lines": {"activity_5": 7713.985189, "activity_10": 7709.733638, "activity_20": 7717.011556, "activity_30": 7709.987899}, "trend_signal": 0, "fair_value": 8008.628374, "relative_strength": -7.853374, "rate_of_change": -0.14432686614544396, "market_dynamics": 0.394166, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7728.907227, "high": 7771.751465, "low": 7728.907227, "close": 7771.751465, "volume": 313}, "trend_line": 7721.435693, "activity_lines": {"activity_5": 7740.193066, "activity_10": 7720.115155, "activity_20": 7726.446675, "activity_30": 7712.605293}, "trend_signal": 0, "fair_value": 8015.581017, "relative_strength": -6.921626, "rate_of_change": -0.12606298993572493, "market_dynamics": 0.437633, "expectation": {"probability": 44.8884, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7771.751465, "high": 7771.751465, "low": 7771.751465, "close": 7771.751465, "volume": 0}, "trend_line": 7718.326693, "activity_lines": {"activity_5": 7762.083366, "activity_10": 7730.510289, "activity_20": 7735.083845, "activity_30": 7715.851472}, "trend_signal": 0, "fair_value": 8023.137861, "relative_strength": -8.971814, "rate_of_change": -0.0402645327062543, "market_dynamics": 0.406616, "expectation": {"probability": 47.1638, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7771.751465, "high": 7771.751465, "low": 7256.673828, "close": 7256.673828, "volume": 28}, "trend_line": 7701.021224, "activity_lines": {"activity_5": 7600.9889, "activity_10": 7645.007351, "activity_20": 7693.119043, "activity_30": 7686.067416}, "trend_signal": 0, "fair_value": 8026.216331, "relative_strength": -16.644486, "rate_of_change": -0.22421270423412876, "market_dynamics": -0.038586, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7256.673828, "high": 7752.610417, "low": 7209.922852, "close": 7209.922852, "volume": 550}, "trend_line": 7682.157389, "activity_lines": {"activity_5": 7444.264942, "activity_10": 7561.235813, "activity_20": 7647.607559, "activity_30": 7654.383651}, "trend_signal": 0, "fair_value": 8029.580232, "relative_strength": -15.423435, "rate_of_change": -0.24495238295424424, "market_dynamics": -0.319695, "expectation": {"probability": 46.5315, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7209.922852, "high": 7209.922852, "low": 7134.92627, "close": 7209.793457, "volume": 1181}, "trend_line": 7659.818685, "activity_lines": {"activity_5": 7331.595638, "activity_10": 7486.966868, "activity_20": 7603.212168, "activity_30": 7623.908558}, "trend_signal": 0, "fair_value": 8031.91934, "relative_strength": -14.707926, "rate_of_change": -0.2907868567231691, "market_dynamics": -0.576135, "expectation": {"probability": 45.2584, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7209.793457, "high": 7353.273355, "low": 7209.793457, "close": 7343.30957, "volume": 3002}, "trend_line": 7641.930518, "activity_lines": {"activity_5": 7298.03929, "activity_10": 7446.013477, "activity_20": 7571.566069, "activity_30": 7603.488615}, "trend_signal": 0, "fair_value": 8033.151633, "relative_strength": -11.981537, "rate_of_change": -0.23353251213413112, "market_dynamics": -0.630337, "expectation": {"probability": 43.3929, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7343.30957, "high": 7411.213867, "low": 7220.097168, "close": 7220.097168, "volume": 43}, "trend_line": 7619.93527, "activity_lines": {"activity_5": 7251.974935, "activity_10": 7389.270162, "activity_20": 7528.355864, "activity_30": 7576.27356}, "trend_signal": 0, "fair_value": 8034.03946, "relative_strength": -11.404916, "rate_of_change": -0.28782318745495, "market_dynamics": -0.654115, "expectation": {"probability": 45.2999, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7220.097168, "high": 7220.097168, "low": 7220.097168, "close": 7220.097168, "volume": 0}, "trend_line": 7597.940023, "activity_lines": {"activity_5": 7242.687533, "activity_10": 7339.477228, "activity_20": 7487.747938, "activity_30": 7550.477554}, "trend_signal": 0, "fair_value": 8035.412476, "relative_strength": -10.077335, "rate_of_change": -0.2886539874767182, "market_dynamics": -0.716097, "expectation": {"probability": 41.882, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7220.097168, "high": 7220.097168, "low": 7220.097168, "close": 7220.097168, "volume": 0}, "trend_line": 7575.944775, "activity_lines": {"activity_5": 7235.838574, "activity_10": 7295.791371, "activity_20": 7451.599328, "activity_30": 7526.100595}, "trend_signal": 0, "fair_value": 8035.193266, "relative_strength": -11.689807, "rate_of_change": -0.2894896239430367, "market_dynamics": -0.801809, "expectation": {"probability": 40.8738, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7220.097168, "high": 7311.135254, "low": 7220.097168, "close": 7311.135254, "volume": 196}, "trend_line": 7566.276123, "activity_lines": {"activity_5": 7258.657357, "activity_10": 7280.499574, "activity_20": 7427.662479, "activity_30": 7509.01611}, "trend_signal": 0, "fair_value": 8034.342429, "relative_strength": -10.772558, "rate_of_change": -0.12762305279608235, "market_dynamics": -0.889803, "expectation": {"probability": 41.8544, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7311.135254, "high": 7470.024902, "low": 7311.135254, "close": 7470.024902, "volume": 822}, "trend_line": 7561.804216, "activity_lines": {"activity_5": 7327.683236, "activity_10": 7301.692658, "activity_20": 7421.564086, "activity_30": 7502.806354}, "trend_signal": 0, "fair_value": 8033.714847, "relative_strength": -9.678478, "rate_of_change": -0.05910314304292264, "market_dynamics": -0.593671, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7470.024902, "high": 7470.024902, "low": 7470.024902, "close": 7470.024902, "volume": 0}, "trend_line": 7562.575374, "activity_lines": {"activity_5": 7388.261426, "activity_10": 7328.37168, "activity_20": 7416.906052, "activity_30": 7496.885108}, "trend_signal": 0, "fair_value": 8032.125535, "relative_strength": -10.379005, "rate_of_change": 0.010198068846689633, "market_dynamics": -0.33961, "expectation": {"probability": 41.69, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7426.165039, "high": 7426.165039, "low": 7426.165039, "close": 7426.165039, "volume": 22}, "trend_line": 7561.884538, "activity_lines": {"activity_5": 7417.557812, "activity_10": 7352.562118, "activity_20": 7408.919027, "activity_30": 7488.084441}, "trend_signal": 0, "fair_value": 8029.848899, "relative_strength": -8.132749, "rate_of_change": -0.009134930441484852, "market_dynamics": -0.161158, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7575.686523, "high": 7765.077855, "low": 7575.686523, "close": 7751.910156, "volume": 70}, "trend_line": 7572.051872, "activity_lines": {"activity_5": 7541.698047, "activity_10": 7432.897283, "activity_20": 7433.827944, "activity_30": 7500.344158}, "trend_signal": 0, "fair_value": 8031.874449, "relative_strength": -2.591226, "rate_of_change": 0.13445502835843162, "market_dynamics": 0.202618, "expectation": {"probability": 40.2202, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7751.910156, "high": 7751.910156, "low": 7751.910156, "close": 7751.910156, "volume": 0}, "trend_line": 7589.888119, "activity_lines": {"activity_5": 7630.384082, "activity_10": 7503.378134, "activity_20": 7458.650904, "activity_30": 7511.947919}, "trend_signal": 0, "fair_value": 8033.01883, "relative_strength": -5.686567, "rate_of_change": 0.2355536821657973, "market_dynamics": 0.388336, "expectation": {"probability": 40.3023, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7751.910156, "high": 7751.910156, "low": 7751.910156, "close": 7751.910156, "volume": 0}, "trend_line": 7602.315283, "activity_lines": {"activity_5": 7689.685123, "activity_10": 7564.002317, "activity_20": 7483.259949, "activity_30": 7522.400953}, "trend_signal": 0, "fair_value": 8033.275669, "relative_strength": -4.394535, "rate_of_change": 0.16373316450990125, "market_dynamics": 0.5977, "expectation": {"probability": 38.8191, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7751.910156, "high": 7793.506348, "low": 7751.910156, "close": 7764.937988, "volume": 17}, "trend_line": 7602.260693, "activity_lines": {"activity_5": 7734.536426, "activity_10": 7619.566095, "activity_20": 7508.895824, "activity_30": 7532.892741}, "trend_signal": 0, "fair_value": 8033.569255, "relative_strength": -5.074737, "rate_of_change": -0.0007180707188217594, "market_dynamics": 0.925832, "expectation": {"probability": 37.197, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7764.937988, "high": 7829.870117, "low": 7675.366211, "close": 7675.366211, "volume": 231}, "trend_line": 7586.22111, "activity_lines": {"activity_5": 7729.869596, "activity_10": 7648.937899, "activity_20": 7525.226911, "activity_30": 7537.609226}, "trend_signal": 0, "fair_value": 8033.435631, "relative_strength": -5.699343, "rate_of_change": -0.21098438540483982, "market_dynamics": 0.95907, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7675.366211, "high": 7675.366211, "low": 7675.366211, "close": 7675.366211, "volume": 0}, "trend_line": 7576.606478, "activity_lines": {"activity_5": 7708.589355, "activity_10": 7670.032084, "activity_20": 7540.989523, "activity_30": 7543.360523}, "trend_signal": 0, "fair_value": 8033.598805, "relative_strength": -1.804549, "rate_of_change": -0.12673809345376053, "market_dynamics": 0.952339, "expectation": {"probability": 38.5609, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7675.366211, "high": 7810.043457, "low": 7675.366211, "close": 7810.043457, "volume": 73}, "trend_line": 7574.293994, "activity_lines": {"activity_5": 7737.30446, "activity_10": 7707.335422, "activity_20": 7570.511984, "activity_30": 7558.420973}, "trend_signal": 0, "fair_value": 8034.147962, "relative_strength": 0.539862, "rate_of_change": -0.03052136872509799, "market_dynamics": 0.981172, "expectation": {"probability": 32.166, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7813.18457, "high": 8276.774414, "low": 7813.18457, "close": 8027.474121, "volume": 22}, "trend_line": 7582.793115, "activity_lines": {"activity_5": 7834.620898, "activity_10": 7775.10055, "activity_20": 7620.355764, "activity_30": 7587.6584}, "trend_signal": 1, "fair_value": 8036.950098, "relative_strength": 7.581182, "rate_of_change": 0.11221007537776256, "market_dynamics": 1.025769, "expectation": {"probability": 27.2656, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8027.474121, "high": 8476.224609, "low": 8027.474121, "close": 8476.224609, "volume": 20}, "trend_line": 7610.396143, "activity_lines": {"activity_5": 8063.149902, "activity_10": 7914.321236, "activity_20": 7711.719959, "activity_30": 7645.299142}, "trend_signal": 1, "fair_value": 8041.228672, "relative_strength": 14.996386, "rate_of_change": 0.36402190566687426, "market_dynamics": 1.158096, "expectation": {"probability": 29.7043, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8476.224609, "high": 8476.224609, "low": 8476.224609, "close": 8476.224609, "volume": 0}, "trend_line": 7632.289941, "activity_lines": {"activity_5": 8244.259798, "activity_10": 8035.247381, "activity_20": 7799.72952, "activity_30": 7701.159043}, "trend_signal": 1, "fair_value": 8047.270192, "relative_strength": 13.618969, "rate_of_change": 0.28768276432151113, "market_dynamics": 1.338925, "expectation": {"probability": 32.0062, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8476.224609, "high": 8476.224609, "low": 8476.224609, "close": 8476.224609, "volume": 0}, "trend_line": 7657.035449, "activity_lines": {"activity_5": 8371.979134, "activity_10": 8137.081534, "activity_20": 7881.931696, "activity_30": 7755.606441}, "trend_signal": 1, "fair_value": 8053.259838, "relative_strength": 14.145697, "rate_of_change": 0.3242212781654068, "market_dynamics": 1.489836, "expectation": {"probability": 30.2488, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8554.734375, "high": 8554.734375, "low": 8454.274414, "close": 8454.274414, "volume": 418}, "trend_line": 7681.945003, "activity_lines": {"activity_5": 8438.991178, "activity_10": 8221.755389, "activity_20": 7956.013369, "activity_30": 7807.041213}, "trend_signal": 1, "fair_value": 8058.956991, "relative_strength": 13.815258, "rate_of_change": 0.32531590281788497, "market_dynamics": 1.634721, "expectation": {"probability": 32.2469, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8454.274414, "high": 8454.274414, "low": 8196.999023, "close": 8196.999023, "volume": 36}, "trend_line": 7698.278711, "activity_lines": {"activity_5": 8377.296028, "activity_10": 8246.88164, "activity_20": 7999.666525, "activity_30": 7840.270505}, "trend_signal": 1, "fair_value": 8063.276126, "relative_strength": 5.02578, "rate_of_change": 0.21262464120247382, "market_dynamics": 1.483665, "expectation": {"probability": 31.9001, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8196.999023, "high": 8476.214844, "low": 8196.999023, "close": 8476.214844, "volume": 27}, "trend_line": 7727.406934, "activity_lines": {"activity_5": 8397.371159, "activity_10": 8314.68188, "activity_20": 8065.846475, "activity_30": 7890.459932}, "trend_signal": 1, "fair_value": 8068.859341, "relative_strength": 11.01412, "rate_of_change": 0.37837319345659254, "market_dynamics": 1.416592, "expectation": {"probability": 26.9052, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8565.833984, "high": 9674.849609, "low": 8565.833984, "close": 9674.849609, "volume": 1746}, "trend_line": 7798.03571, "activity_lines": {"activity_5": 8816.991862, "activity_10": 8587.483407, "activity_20": 8240.200604, "activity_30": 8016.101395}, "trend_signal": 1, "fair_value": 8084.035438, "relative_strength": 28.084972, "rate_of_change": 0.9140035797679977, "market_dynamics": 1.449723, "expectation": {"probability": 28.4398, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9697.786133, "high": 9912.185547, "low": 9697.786133, "close": 9912.185547, "volume": 75}, "trend_line": 7866.06224, "activity_lines": {"activity_5": 9235.816211, "activity_10": 8867.082679, "activity_20": 8425.468859, "activity_30": 8152.498159}, "trend_signal": 1, "fair_value": 8100.733495, "relative_strength": 31.900257, "rate_of_change": 0.8723546868702412, "market_dynamics": 1.328649, "expectation": {"probability": 29.871, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10564.35492, "high": 10616.209409, "low": 10335.994141, "close": 10335.994141, "volume": 2491}, "trend_line": 7952.965137, "activity_lines": {"activity_5": 9700.179362, "activity_10": 9183.068617, "activity_20": 8638.280369, "activity_30": 8311.848604}, "trend_signal": 1, "fair_value": 8121.732441, "relative_strength": 34.599393, "rate_of_change": 1.1047827279841094, "market_dynamics": 1.513557, "expectation": {"probability": 31.246, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10335.994141, "high": 10560.365234, "low": 10335.994141, "close": 10366.808594, "volume": 3603}, "trend_line": 8039.467041, "activity_lines": {"activity_5": 10049.366016, "activity_10": 9458.730806, "activity_20": 8839.622498, "activity_30": 8467.58044}, "trend_signal": 1, "fair_value": 8142.044268, "relative_strength": 31.66234, "rate_of_change": 1.0876685929070953, "market_dynamics": 1.600253, "expectation": {"probability": 32.5682, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10401.989258, "high": 10685.145508, "low": 10401.989258, "close": 10685.145508, "volume": 77}, "trend_line": 8136.580176, "activity_lines": {"activity_5": 10360.011003, "activity_10": 9749.73908, "activity_20": 9057.488221, "activity_30": 8638.269374}, "trend_signal": 1, "fair_value": 8164.014839, "relative_strength": 36.186646, "rate_of_change": 1.2079548868692291, "market_dynamics": 1.499349, "expectation": {"probability": 33.8405, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10670.057617, "high": 10670.057617, "low": 10670.057617, "close": 10670.057617, "volume": 8}, "trend_line": 8250.359635, "activity_lines": {"activity_5": 10518.364649, "activity_10": 9997.841903, "activity_20": 9258.606903, "activity_30": 8801.719531}, "trend_signal": 1, "fair_value": 8186.983514, "relative_strength": 36.430768, "rate_of_change": 1.3983695427178238, "market_dynamics": 1.475103, "expectation": {"probability": 38.486, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10670.057617, "high": 11301.62207, "low": 10670.057617, "close": 11301.62207, "volume": 5}, "trend_line": 8386.749609, "activity_lines": {"activity_5": 10820.892578, "activity_10": 10320.886754, "activity_20": 9504.427474, "activity_30": 8998.575172}, "trend_signal": 1, "fair_value": 8215.181315, "relative_strength": 48.152423, "rate_of_change": 1.6531397421925802, "market_dynamics": 1.377328, "expectation": {"probability": 34.4282, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11301.62207, "high": 11301.62207, "low": 11301.62207, "close": 11301.62207, "volume": 0}, "trend_line": 8523.143896, "activity_lines": {"activity_5": 11030.791406, "activity_10": 10592.560742, "activity_20": 9733.344654, "activity_30": 9186.63146}, "trend_signal": 1, "fair_value": 8244.206784, "relative_strength": 44.152669, "rate_of_change": 1.626306893121401, "market_dynamics": 1.281923, "expectation": {"probability": 35.1963, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11301.62207, "high": 11301.62207, "low": 11301.62207, "close": 11301.62207, "volume": 0}, "trend_line": 8655.087646, "activity_lines": {"activity_5": 11176.315039, "activity_10": 10812.464773, "activity_20": 9945.358445, "activity_30": 9365.888116}, "trend_signal": 1, "fair_value": 8272.258147, "relative_strength": 42.35728, "rate_of_change": 1.548064324737295, "market_dynamics": 1.26814, "expectation": {"probability": 34.5978, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11301.62207, "high": 11301.62207, "low": 11301.62207, "close": 11301.62207, "volume": 0}, "trend_line": 8791.138476, "activity_lines": {"activity_5": 11259.517773, "activity_10": 10975.921111, "activity_20": 10140.468845, "activity_30": 9536.632273}, "trend_signal": 1, "fair_value": 8299.309949, "relative_strength": 39.497399, "rate_of_change": 1.5719174151041304, "market_dynamics": 1.258978, "expectation": {"probability": 33.9103, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11301.62207, "high": 11301.62207, "low": 11301.62207, "close": 11301.62207, "volume": 0}, "trend_line": 8927.189307, "activity_lines": {"activity_5": 11301.62207, "activity_10": 11088.00641, "activity_20": 10318.737893, "activity_30": 9698.598956}, "trend_signal": 1, "fair_value": 8325.152078, "relative_strength": 38.791787, "rate_of_change": 1.5475905808038652, "market_dynamics": 1.248274, "expectation": {"probability": 33.2495, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11301.62207, "high": 11827.791016, "low": 11301.62207, "close": 11827.791016, "volume": 62}, "trend_line": 9080.779101, "activity_lines": {"activity_5": 11477.011719, "activity_10": 11266.181108, "activity_20": 10529.850384, "activity_30": 9885.73455}, "trend_signal": 1, "fair_value": 8353.571248, "relative_strength": 44.617301, "rate_of_change": 1.7204720177667399, "market_dynamics": 1.325273, "expectation": {"probability": 33.3152, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11827.791016, "high": 11827.791016, "low": 11827.791016, "close": 11827.791016, "volume": 0}, "trend_line": 9231.334294, "activity_lines": {"activity_5": 11617.323438, "activity_10": 11409.526616, "activity_20": 10721.189423, "activity_30": 10062.961125}, "trend_signal": 1, "fair_value": 8381.366674, "relative_strength": 41.948366, "rate_of_change": 1.6579545799481084, "market_dynamics": 1.402544, "expectation": {"probability": 33.5731, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12259.218405, "high": 12269.193359, "low": 11181.922508, "close": 11191.897461, "volume": 389}, "trend_line": 9355.396712, "activity_lines": {"activity_5": 11510.592708, "activity_10": 11410.131534, "activity_20": 10832.83504, "activity_30": 10189.449072}, "trend_signal": 1, "fair_value": 8409.544906, "relative_strength": 36.646255, "rate_of_change": 1.3439272595797465, "market_dynamics": 1.130203, "expectation": {"probability": 37.0868, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11292.644178, "high": 11292.644178, "low": 10912.599609, "close": 10912.599609, "volume": 152}, "trend_line": 9470.149202, "activity_lines": {"activity_5": 11318.077669, "activity_10": 11344.953409, "activity_20": 10902.812179, "activity_30": 10289.913775}, "trend_signal": 1, "fair_value": 8435.630978, "relative_strength": 35.276671, "rate_of_change": 1.2265913839100997, "market_dynamics": 0.700881, "expectation": {"probability": 36.5544, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10869.826172, "high": 11546.007151, "low": 10869.826172, "close": 11371.447266, "volume": 383}, "trend_line": 9601.65861, "activity_lines": {"activity_5": 11304.44668, "activity_10": 11359.066602, "activity_20": 11004.887309, "activity_30": 10412.578166}, "trend_signal": 1, "fair_value": 8464.753881, "relative_strength": 36.524614, "rate_of_change": 1.3886730313839875, "market_dynamics": 0.208644, "expectation": {"probability": 33.0403, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11730.544922, "high": 11730.544922, "low": 11371.447266, "close": 11371.447266, "volume": 43}, "trend_line": 9722.309847, "activity_lines": {"activity_5": 11286.160677, "activity_10": 11360.427255, "activity_20": 11093.175665, "activity_30": 10526.758079}, "trend_signal": 1, "fair_value": 8491.807674, "relative_strength": 38.913519, "rate_of_change": 1.2565666193791079, "market_dynamics": -0.320693, "expectation": {"probability": 33.7647, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11371.447266, "high": 11371.447266, "low": 11002.373047, "close": 11002.373047, "volume": 1264}, "trend_line": 9830.65861, "activity_lines": {"activity_5": 11175.272852, "activity_10": 11293.413956, "activity_20": 11132.527321, "activity_30": 10609.342802}, "trend_signal": 1, "fair_value": 8515.031203, "relative_strength": 33.395419, "rate_of_change": 1.114434375216225, "market_dynamics": -0.437558, "expectation": {"probability": 35.9484, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11002.373047, "high": 11002.373047, "low": 10800.878906, "close": 10929.047852, "volume": 3351}, "trend_line": 9936.5632, "activity_lines": {"activity_5": 11094.971159, "activity_10": 11218.509695, "activity_20": 11152.761821, "activity_30": 10680.206624}, "trend_signal": 1, "fair_value": 8539.74127, "relative_strength": 32.961744, "rate_of_change": 1.0772888592863068, "market_dynamics": -0.407929, "expectation": {"probability": 35.7372, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10932.339844, "high": 10932.339844, "low": 10298.260742, "close": 10298.260742, "volume": 39}, "trend_line": 10021.007292, "activity_lines": {"activity_5": 10821.930404, "activity_10": 11035.690945, "activity_20": 11099.911603, "activity_30": 10703.541949}, "trend_signal": 1, "fair_value": 8559.770915, "relative_strength": 20.711424, "rate_of_change": 0.8498319821485131, "market_dynamics": -0.590909, "expectation": {"probability": 35.155, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10297.25293, "high": 10297.25293, "low": 10119.645508, "close": 10119.645508, "volume": 183}, "trend_line": 10102.483268, "activity_lines": {"activity_5": 10530.307162, "activity_10": 10838.639631, "activity_20": 11021.374, "activity_30": 10709.905705}, "trend_signal": 1, "fair_value": 8579.281619, "relative_strength": 17.166006, "rate_of_change": 0.813051758429952, "market_dynamics": -0.747324, "expectation": {"probability": 34.5915, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10119.645508, "high": 10119.645508, "low": 10119.645508, "close": 10119.645508, "volume": 0}, "trend_line": 10183.959245, "activity_lines": {"activity_5": 10322.13737, "activity_10": 10663.0788, "activity_20": 10940.718322, "activity_30": 10711.012946}, "trend_signal": 1, "fair_value": 8599.61202, "relative_strength": 20.977718, "rate_of_change": 0.8064945502862482, "market_dynamics": -0.970764, "expectation": {"probability": 31.33, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9820.305664, "high": 9820.305664, "low": 9820.305664, "close": 9820.305664, "volume": 13}, "trend_line": 10250.967985, "activity_lines": {"activity_5": 10097.641081, "activity_10": 10464.149734, "activity_20": 10830.566183, "activity_30": 10687.551425}, "trend_signal": 0, "fair_value": 8616.19571, "relative_strength": 17.200621, "rate_of_change": 0.657983190897965, "market_dynamics": -1.202377, "expectation": {"probability": 38.1265, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9820.305664, "high": 9820.305664, "low": 9820.305664, "close": 9820.305664, "volume": 0}, "trend_line": 10310.729036, "activity_lines": {"activity_5": 9951.949284, "activity_10": 10301.720401, "activity_20": 10722.869703, "activity_30": 10659.766759}, "trend_signal": 0, "fair_value": 8632.269869, "relative_strength": 17.196357, "rate_of_change": 0.5829795887319935, "market_dynamics": -1.2455, "expectation": {"probability": 32.8691, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9820.305664, "high": 9820.305664, "low": 9403.228516, "close": 9678.619141, "volume": 24}, "trend_line": 10350.808854, "activity_lines": {"activity_5": 9832.944792, "activity_10": 10138.467916, "activity_20": 10604.281664, "activity_30": 10618.985476}, "trend_signal": 0, "fair_value": 8646.703347, "relative_strength": 13.301353, "rate_of_change": 0.3887195353506151, "market_dynamics": -1.285566, "expectation": {"probability": 37.237, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9639.914063, "high": 10129.623047, "low": 9639.914063, "close": 10129.623047, "volume": 68}, "trend_line": 10405.922135, "activity_lines": {"activity_5": 9905.584375, "activity_10": 10079.652149, "activity_20": 10533.43936, "activity_30": 10604.715423}, "trend_signal": 0, "fair_value": 8663.23173, "relative_strength": 16.945279, "rate_of_change": 0.5324538572529214, "market_dynamics": -1.277917, "expectation": {"probability": 34.3098, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10129.623047, "high": 10415.991631, "low": 10129.623047, "close": 10406.013672, "volume": 65}, "trend_line": 10470.248438, "activity_lines": {"activity_5": 10069.688998, "activity_10": 10093.667845, "activity_20": 10491.493471, "activity_30": 10604.721329}, "trend_signal": 0, "fair_value": 8677.837784, "relative_strength": 15.975093, "rate_of_change": 0.6181701358656171, "market_dynamics": -1.197112, "expectation": {"probability": 34.908, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10330.17963, "high": 10426.96582, "low": 9219.633535, "close": 9317.217773, "volume": 604}, "trend_line": 10499.013216, "activity_lines": {"activity_5": 9851.770443, "activity_10": 9927.273988, "activity_20": 10350.117536, "activity_30": 10530.332254}, "trend_signal": 0, "fair_value": 8686.152237, "relative_strength": 3.487228, "rate_of_change": 0.2747287055348365, "market_dynamics": -1.203637, "expectation": {"probability": 38.2143, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9309.43457, "high": 9319.412528, "low": 9079.951172, "close": 9229.612305, "volume": 1888}, "trend_line": 10533.433659, "activity_lines": {"activity_5": 9638.189258, "activity_10": 9775.591051, "activity_20": 10209.847768, "activity_30": 10448.435421}, "trend_signal": 0, "fair_value": 8693.924604, "relative_strength": -1.136848, "rate_of_change": 0.3278445535009496, "market_dynamics": -1.102729, "expectation": {"probability": 37.2193, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9189.700195, "high": 9254.555664, "low": 8535.264648, "close": 8535.264648, "volume": 159}, "trend_line": 10535.401986, "activity_lines": {"activity_5": 9232.538411, "activity_10": 9528.561914, "activity_20": 10013.316364, "activity_30": 10319.521291}, "trend_signal": 0, "fair_value": 8698.589969, "relative_strength": -11.011192, "rate_of_change": 0.018686470753235505, "market_dynamics": -1.178018, "expectation": {"probability": 37.0425, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8581.03418, "high": 9007.102176, "low": 8581.03418, "close": 8990.139648, "volume": 567}, "trend_line": 10512.57832, "activity_lines": {"activity_5": 9054.736198, "activity_10": 9396.291797, "activity_20": 9873.27952, "activity_30": 10219.826947}, "trend_signal": 0, "fair_value": 8702.967097, "relative_strength": -6.060929, "rate_of_change": -0.21663782768165393, "market_dynamics": -1.232257, "expectation": {"probability": 34.0853, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9069.96396, "high": 9094.351563, "low": 8967.181247, "close": 9094.351563, "volume": 7834}, "trend_line": 10485.317188, "activity_lines": {"activity_5": 8987.636849, "activity_10": 9303.505771, "activity_20": 9754.174679, "activity_30": 10128.328446}, "trend_signal": 0, "fair_value": 8700.291592, "relative_strength": -2.865222, "rate_of_change": -0.2593191809866072, "market_dynamics": -1.077027, "expectation": {"probability": 34.7889, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9287.853091, "high": 9582.309868, "low": 9282.862305, "close": 9292.84375, "volume": 469}, "trend_line": 10450.545508, "activity_lines": {"activity_5": 9074.145703, "activity_10": 9265.450941, "activity_20": 9666.990234, "activity_30": 10051.394676}, "trend_signal": 0, "fair_value": 8700.29869, "relative_strength": -2.177726, "rate_of_change": -0.3316225859127691, "market_dynamics": -1.067662, "expectation": {"probability": 35.7553, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9956.617091, "high": 9956.617091, "low": 9282.862153, "close": 9347.313477, "volume": 847}, "trend_line": 10416.562337, "activity_lines": {"activity_5": 9180.436068, "activity_10": 9246.889915, "activity_20": 9597.06456, "activity_30": 9980.218416}, "trend_signal": 0, "fair_value": 8704.039075, "relative_strength": -1.461902, "rate_of_change": -0.3251808336128042, "market_dynamics": -0.863058, "expectation": {"probability": 36.6934, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9352.733398, "high": 9602.271321, "low": 8803.745639, "close": 8878.607422, "volume": 260}, "trend_line": 10356.344401, "activity_lines": {"activity_5": 9122.644336, "activity_10": 9151.709464, "activity_20": 9491.283947, "activity_30": 9880.995518}, "trend_signal": 0, "fair_value": 8703.401949, "relative_strength": -7.126743, "rate_of_change": -0.5780979756258248, "market_dynamics": -0.807284, "expectation": {"probability": 39.2018, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8738.556641, "high": 8983.414928, "low": 8738.556641, "close": 8807.739258, "volume": 39}, "trend_line": 10294.267122, "activity_lines": {"activity_5": 9018.340365, "activity_10": 9058.18956, "activity_20": 9388.439662, "activity_30": 9781.085509}, "trend_signal": 0, "fair_value": 8703.680364, "relative_strength": -9.076696, "rate_of_change": -0.5994130418645296, "market_dynamics": -0.869366, "expectation": {"probability": 38.7549, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8807.739258, "high": 9239.94043, "low": 8807.739258, "close": 9239.94043, "volume": 15}, "trend_line": 10225.544401, "activity_lines": {"activity_5": 9070.263477, "activity_10": 9067.285938, "activity_20": 9338.965527, "activity_30": 9713.064432}, "trend_signal": 0, "fair_value": 8703.129551, "relative_strength": -1.953752, "rate_of_change": -0.6675824532776302, "market_dynamics": -0.741684, "expectation": {"probability": 36.635, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8904.939453, "high": 9651.551758, "low": 8904.939453, "close": 9651.551758, "volume": 43}, "trend_line": 10170.542057, "activity_lines": {"activity_5": 9249.68444, "activity_10": 9172.42207, "activity_20": 9338.842504, "activity_30": 9676.032649}, "trend_signal": 0, "fair_value": 8705.886243, "relative_strength": 1.722618, "rate_of_change": -0.5378915962129088, "market_dynamics": -0.540997, "expectation": {"probability": 37.4944, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9582.30957, "high": 9582.30957, "low": 9402.640625, "close": 9582.30957, "volume": 881}, "trend_line": 10113.231641, "activity_lines": {"activity_5": 9382.110807, "activity_10": 9258.889915, "activity_20": 9338.557468, "activity_30": 9638.082166}, "trend_signal": 0, "fair_value": 8709.520477, "relative_strength": -2.329775, "rate_of_change": -0.5634942137676493, "market_dynamics": -0.217317, "expectation": {"probability": 39.7214, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9582.30957, "high": 9582.30957, "low": 9062.758789, "close": 9292.943359, "volume": 495}, "trend_line": 10046.275684, "activity_lines": {"activity_5": 9402.415364, "activity_10": 9286.333043, "activity_20": 9317.126786, "activity_30": 9585.160341}, "trend_signal": 0, "fair_value": 8713.113056, "relative_strength": -11.734051, "rate_of_change": -0.6620629228797087, "market_dynamics": 0.037771, "expectation": {"probability": 39.4797, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9292.943359, "high": 9292.943359, "low": 9292.943359, "close": 9292.943359, "volume": 0}, "trend_line": 9979.319727, "activity_lines": {"activity_5": 9395.097526, "activity_10": 9300.000195, "activity_20": 9300.483329, "activity_30": 9536.558256}, "trend_signal": 0, "fair_value": 8715.235915, "relative_strength": -10.583436, "rate_of_change": -0.6664754094558264, "market_dynamics": 0.135666, "expectation": {"probability": 34.7229, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9292.943359, "high": 9292.943359, "low": 9292.943359, "close": 9292.943359, "volume": 0}, "trend_line": 9894.824805, "activity_lines": {"activity_5": 9355.432747, "activity_10": 9308.161825, "activity_20": 9287.776549, "activity_30": 9492.275909}, "trend_signal": 0, "fair_value": 8717.358774, "relative_strength": -12.022933, "rate_of_change": -0.8467002191681543, "market_dynamics": 0.177198, "expectation": {"probability": 34.5266, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9292.943359, "high": 9310.810547, "low": 8782.78418, "close": 8782.78418, "volume": 17}, "trend_line": 9793.324577, "activity_lines": {"activity_5": 9142.18138, "activity_10": 9219.956481, "activity_20": 9230.419857, "activity_30": 9420.531353}, "trend_signal": 0, "fair_value": 8720.46532, "relative_strength": -19.063067, "rate_of_change": -1.0257910574496603, "market_dynamics": 0.074529, "expectation": {"probability": 38.0387, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8782.78418, "high": 9173.063529, "low": 8782.78418, "close": 9083.229492, "volume": 698}, "trend_line": 9723.035645, "activity_lines": {"activity_5": 9086.996289, "activity_10": 9195.651367, "activity_20": 9206.617583, "activity_30": 9374.718767}, "trend_signal": 0, "fair_value": 8722.624387, "relative_strength": -17.045738, "rate_of_change": -0.717722888150524, "market_dynamics": 0.165719, "expectation": {"probability": 36.5326, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9083.229492, "high": 9136.133789, "low": 9002.879789, "close": 9136.133789, "volume": 64}, "trend_line": 9663.820117, "activity_lines": {"activity_5": 9082.717969, "activity_10": 9185.766743, "activity_20": 9191.3637, "activity_30": 9336.854131}, "trend_signal": 0, "fair_value": 8725.297144, "relative_strength": -15.883865, "rate_of_change": -0.6090230475546162, "market_dynamics": 0.248204, "expectation": {"probability": 37.2381, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8986.654297, "high": 9296.195313, "low": 8986.654297, "close": 9296.195313, "volume": 129}, "trend_line": 9594.645052, "activity_lines": {"activity_5": 9142.247461, "activity_10": 9200.301918, "activity_20": 9193.937035, "activity_30": 9313.136402}, "trend_signal": 0, "fair_value": 8728.995937, "relative_strength": -14.80896, "rate_of_change": -0.7158149071743473, "market_dynamics": 0.3007, "expectation": {"probability": 38.0591, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9296.195313, "high": 9296.195313, "low": 8484.201209, "close": 9157.402344, "volume": 114}, "trend_line": 9520.843555, "activity_lines": {"activity_5": 9155.295834, "activity_10": 9180.720987, "activity_20": 9187.260696, "activity_30": 9284.927195}, "trend_signal": 0, "fair_value": 8733.740967, "relative_strength": -15.145889, "rate_of_change": -0.7691946559775704, "market_dynamics": 0.343185, "expectation": {"probability": 39.7818, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9157.402344, "high": 9157.402344, "low": 8936.328229, "close": 9004.12793, "volume": 89}, "trend_line": 9454.235384, "activity_lines": {"activity_5": 9126.288802, "activity_10": 9134.772674, "activity_20": 9171.932561, "activity_30": 9251.590703}, "trend_signal": 0, "fair_value": 8738.529867, "relative_strength": -14.820744, "rate_of_change": -0.6996036707799875, "market_dynamics": 0.184377, "expectation": {"probability": 38.9724, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9144.420258, "high": 9176.372807, "low": 8612.210938, "close": 8612.210938, "volume": 3349}, "trend_line": 9377.007487, "activity_lines": {"activity_5": 8951.886524, "activity_10": 9029.338068, "activity_20": 9120.769903, "activity_30": 9197.266545}, "trend_signal": 0, "fair_value": 8737.635811, "relative_strength": -20.033145, "rate_of_change": -0.8168603156496029, "market_dynamics": 0.089451, "expectation": {"probability": 38.7813, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8612.220033, "high": 8687.099609, "low": 8593.189453, "close": 8593.189453, "volume": 105}, "trend_line": 9320.171777, "activity_lines": {"activity_5": 8802.544987, "activity_10": 8938.083168, "activity_20": 9070.735682, "activity_30": 9146.69764}, "trend_signal": 0, "fair_value": 8737.417099, "relative_strength": -20.908516, "rate_of_change": -0.6061177841523163, "market_dynamics": -0.20068, "expectation": {"probability": 38.2413, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8593.189453, "high": 8667.129883, "low": 8593.189453, "close": 8667.120117, "volume": 23}, "trend_line": 9271.754264, "activity_lines": {"activity_5": 8714.043294, "activity_10": 8872.993004, "activity_20": 9027.466643, "activity_30": 9104.565274}, "trend_signal": 0, "fair_value": 8737.672301, "relative_strength": -18.310464, "rate_of_change": -0.5194916376915221, "market_dynamics": -0.466638, "expectation": {"probability": 37.1347, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8667.120117, "high": 8860.84082, "low": 8667.120117, "close": 8745.012695, "volume": 835}, "trend_line": 9225.933171, "activity_lines": {"activity_5": 8693.444141, "activity_10": 8833.443732, "activity_20": 8993.154134, "activity_30": 9070.581947}, "trend_signal": 0, "fair_value": 8741.297329, "relative_strength": -17.086008, "rate_of_change": -0.4942008998007096, "market_dynamics": -0.643184, "expectation": {"probability": 37.5794, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8653.149269, "high": 8672.121094, "low": 7638.656503, "close": 7833.377441, "volume": 2458}, "trend_line": 9159.70223, "activity_lines": {"activity_5": 8396.459212, "activity_10": 8638.104972, "activity_20": 8873.682738, "activity_30": 8980.739642}, "trend_signal": 0, "fair_value": 8737.880371, "relative_strength": -26.739869, "rate_of_change": -0.7178779617457496, "market_dynamics": -0.91713, "expectation": {"probability": 38.7071, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7919.240234, "high": 7973.160156, "low": 7873.308105, "close": 7973.160156, "volume": 492}, "trend_line": 9098.130713, "activity_lines": {"activity_5": 8224.118554, "activity_10": 8485.443191, "activity_20": 8774.473821, "activity_30": 8904.188541}, "trend_signal": 0, "fair_value": 8733.071458, "relative_strength": -24.491959, "rate_of_change": -0.6721999848241825, "market_dynamics": -1.084759, "expectation": {"probability": 37.4248, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7924.231953, "high": 8082.916611, "low": 7898.270508, "close": 7998.552734, "volume": 501}, "trend_line": 9042.128499, "activity_lines": {"activity_5": 8102.845475, "activity_10": 8357.581321, "activity_20": 8684.226832, "activity_30": 8833.248026}, "trend_signal": 0, "fair_value": 8729.534249, "relative_strength": -25.336086, "rate_of_change": -0.6155353859664875, "market_dynamics": -1.158631, "expectation": {"probability": 38.0707, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7788.434276, "high": 8177.855957, "low": 7788.434276, "close": 8177.855957, "volume": 1764}, "trend_line": 8977.069596, "activity_lines": {"activity_5": 8080.982584, "activity_10": 8283.003329, "activity_20": 8615.247077, "activity_30": 8777.488507}, "trend_signal": 0, "fair_value": 8725.457504, "relative_strength": -23.580057, "rate_of_change": -0.719508719735581, "market_dynamics": -1.11827, "expectation": {"probability": 38.6571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8177.855957, "high": 8387.544057, "low": 8177.855957, "close": 8297.967773, "volume": 58}, "trend_line": 8906.8014, "activity_lines": {"activity_5": 8131.774577, "activity_10": 8250.597292, "activity_20": 8560.705987, "activity_30": 8733.675486}, "trend_signal": 0, "fair_value": 8722.150707, "relative_strength": -23.162187, "rate_of_change": -0.782752046740388, "market_dynamics": -1.020828, "expectation": {"probability": 39.4035, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8273.712891, "high": 8539.828749, "low": 8273.712891, "close": 8516.573242, "volume": 813}, "trend_line": 8880.113249, "activity_lines": {"activity_5": 8285.238053, "activity_10": 8273.563787, "activity_20": 8531.47005, "activity_30": 8708.499476}, "trend_signal": 0, "fair_value": 8723.424639, "relative_strength": -19.966341, "rate_of_change": -0.2996378812263658, "market_dynamics": -0.753101, "expectation": {"probability": 40.1318, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8516.573242, "high": 8632.635742, "low": 8367.546875, "close": 8632.635742, "volume": 1958}, "trend_line": 8860.21403, "activity_lines": {"activity_5": 8431.842643, "activity_10": 8326.497185, "activity_20": 8518.692343, "activity_30": 8692.533185}, "trend_signal": 0, "fair_value": 8725.259306, "relative_strength": -20.589642, "rate_of_change": -0.22408744620730695, "market_dynamics": -0.351172, "expectation": {"probability": 40.5332, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8632.635742, "high": 8690.462891, "low": 8466.706977, "close": 8690.462891, "volume": 1046}, "trend_line": 8865.387305, "activity_lines": {"activity_5": 8553.75791, "activity_10": 8389.573251, "activity_20": 8515.944241, "activity_30": 8681.581499}, "trend_signal": 0, "fair_value": 8728.530311, "relative_strength": -21.11733, "rate_of_change": 0.05838769788725987, "market_dynamics": -0.091893, "expectation": {"probability": 41.5065, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8660.494141, "high": 8700.450195, "low": 8490.680664, "close": 8700.450195, "volume": 304}, "trend_line": 8855.73099, "activity_lines": {"activity_5": 8632.874935, "activity_10": 8452.696582, "activity_20": 8517.016264, "activity_30": 8670.940395}, "trend_signal": 0, "fair_value": 8731.333008, "relative_strength": -19.609098, "rate_of_change": -0.10892152443869091, "market_dynamics": 0.182597, "expectation": {"probability": 40.85, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8770.374023, "high": 8983.360352, "low": 8770.374023, "close": 8936.192383, "volume": 1147}, "trend_line": 8850.459017, "activity_lines": {"activity_5": 8755.733073, "activity_10": 8558.076127, "activity_20": 8543.361321, "activity_30": 8676.131453}, "trend_signal": 0, "fair_value": 8738.143442, "relative_strength": -18.269113, "rate_of_change": -0.05953176542912126, "market_dynamics": 0.485392, "expectation": {"probability": 38.2791, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9068.047297, "high": 9273.821289, "low": 8989.134275, "close": 9273.821289, "volume": 3213}, "trend_line": 8849.824935, "activity_lines": {"activity_5": 8948.585872, "activity_10": 8721.366752, "activity_20": 8603.560326, "activity_30": 8703.445148}, "trend_signal": 0, "fair_value": 8746.333358, "relative_strength": -14.126017, "rate_of_change": -0.007164396770616341, "market_dynamics": 0.799826, "expectation": {"probability": 39.1466, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9416.664284, "high": 9486.587891, "low": 9345.742477, "close": 9486.587891, "volume": 253}, "trend_line": 8854.467415, "activity_lines": {"activity_5": 9161.877669, "activity_10": 8897.152326, "activity_20": 8681.684545, "activity_30": 8744.526629}, "trend_signal": 0, "fair_value": 8756.142177, "relative_strength": -9.411832, "rate_of_change": 0.05245843882897796, "market_dynamics": 1.01434, "expectation": {"probability": 40.0091, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9486.587891, "high": 9486.587891, "low": 9090.023677, "close": 9092.021484, "volume": 136}, "trend_line": 8861.581217, "activity_lines": {"activity_5": 9186.717187, "activity_10": 8973.681685, "activity_20": 8720.310256, "activity_30": 8759.852698}, "trend_signal": 0, "fair_value": 8757.843312, "relative_strength": -14.107653, "rate_of_change": 0.08034138776038027, "market_dynamics": 1.10763, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9256.081909, "high": 9256.860352, "low": 9256.081909, "close": 9256.860352, "volume": 96}, "trend_line": 8876.551921, "activity_lines": {"activity_5": 9239.732422, "activity_10": 9060.300497, "activity_20": 8774.844966, "activity_30": 8785.354577}, "trend_signal": 0, "fair_value": 8755.819605, "relative_strength": -11.048636, "rate_of_change": 0.16893942100626108, "market_dynamics": 1.053079, "expectation": {"probability": 39.8111, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8890.242727, "high": 8935.223633, "low": 8890.242727, "close": 8915.21582, "volume": 961}, "trend_line": 8865.727767, "activity_lines": {"activity_5": 9141.772135, "activity_10": 9065.18386, "activity_20": 8797.029411, "activity_30": 8787.849022}, "trend_signal": 0, "fair_value": 8751.830291, "relative_strength": -15.848394, "rate_of_change": -0.1219409754635953, "market_dynamics": 0.885538, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8915.21582, "high": 8915.21582, "low": 8915.21582, "close": 8915.21582, "volume": 0}, "trend_line": 8841.183236, "activity_lines": {"activity_5": 9045.210286, "activity_10": 9058.844531, "activity_20": 8820.367125, "activity_30": 8791.0418}, "trend_signal": 0, "fair_value": 8750.950859, "relative_strength": -15.900539, "rate_of_change": -0.2768473344214242, "market_dynamics": 0.751474, "expectation": {"probability": 33.3497, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8272.920817, "high": 8399.78125, "low": 8255.939453, "close": 8357.826172, "volume": 212}, "trend_line": 8800.367122, "activity_lines": {"activity_5": 8786.758919, "activity_10": 8943.913583, "activity_20": 8791.043501, "activity_30": 8759.857473}, "trend_signal": 0, "fair_value": 8744.987455, "relative_strength": -18.983851, "rate_of_change": -0.4616589534509802, "market_dynamics": 0.547089, "expectation": {"probability": 41.5768, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8357.826172, "high": 8583.580097, "low": 8357.826172, "close": 8575.588867, "volume": 152}, "trend_line": 8776.455306, "activity_lines": {"activity_5": 8676.145898, "activity_10": 8873.57239, "activity_20": 8783.670538, "activity_30": 8745.35565}, "trend_signal": 0, "fair_value": 8740.572979, "relative_strength": -15.485161, "rate_of_change": -0.2717138463487821, "market_dynamics": 0.344631, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8575.588867, "high": 8575.588867, "low": 8284.90625, "close": 8284.90625, "volume": 158}, "trend_line": 8742.854069, "activity_lines": {"activity_5": 8503.067513, "activity_10": 8752.46843, "activity_20": 8748.697328, "activity_30": 8713.642808}, "trend_signal": 0, "fair_value": 8734.992619, "relative_strength": -19.7184, "rate_of_change": -0.3828565842183182, "market_dynamics": -0.016239, "expectation": {"probability": 42.3543, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8075.799316, "high": 8085.79248, "low": 8075.799316, "close": 8085.79248, "volume": 23}, "trend_line": 8702.615706, "activity_lines": {"activity_5": 8328.414811, "activity_10": 8602.717312, "activity_20": 8696.580969, "activity_30": 8671.251738}, "trend_signal": 0, "fair_value": 8725.729038, "relative_strength": -20.691846, "rate_of_change": -0.4602428758667685, "market_dynamics": -0.384175, "expectation": {"probability": 42.0203, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8449.214844, "high": 8562.158203, "low": 8449.214844, "close": 8562.158203, "volume": 88}, "trend_line": 8695.261507, "activity_lines": {"activity_5": 8367.845573, "activity_10": 8555.039959, "activity_20": 8692.971917, "activity_30": 8662.189963}, "trend_signal": 0, "fair_value": 8720.278017, "relative_strength": -17.118956, "rate_of_change": -0.08450561587972806, "market_dynamics": -0.480685, "expectation": {"probability": 42.7407, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8562.158203, "high": 8562.158203, "low": 8562.158203, "close": 8562.158203, "volume": 0}, "trend_line": 8677.892464, "activity_lines": {"activity_5": 8430.813509, "activity_10": 8520.301935, "activity_20": 8685.89248, "activity_30": 8653.602653}, "trend_signal": 0, "fair_value": 8715.726196, "relative_strength": -15.43816, "rate_of_change": -0.199752968740688, "market_dynamics": -0.591468, "expectation": {"probability": 40.8652, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8562.158203, "high": 8648.109375, "low": 8562.158203, "close": 8648.109375, "volume": 70}, "trend_line": 8661.624984, "activity_lines": {"activity_5": 8508.8097, "activity_10": 8517.99921, "activity_20": 8684.194117, "activity_30": 8651.681164}, "trend_signal": 0, "fair_value": 8711.725345, "relative_strength": -16.073607, "rate_of_change": -0.18745887976240347, "market_dynamics": -0.562201, "expectation": {"probability": 42.8001, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8648.109375, "high": 8843.976563, "low": 8648.109375, "close": 8843.976563, "volume": 16}, "trend_line": 8646.551025, "activity_lines": {"activity_5": 8647.260254, "activity_10": 8559.37983, "activity_20": 8698.056645, "activity_30": 8663.445782}, "trend_signal": 0, "fair_value": 8710.446849, "relative_strength": -11.492493, "rate_of_change": -0.17403153597442075, "market_dynamics": -0.412373, "expectation": {"probability": 40.8978, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9093.806625, "high": 9780.338867, "low": 9088.80957, "close": 9780.338867, "volume": 1842}, "trend_line": 8667.315576, "activity_lines": {"activity_5": 9060.560221, "activity_10": 8778.515119, "activity_20": 8797.924533, "activity_30": 8736.593385}, "trend_signal": 1, "fair_value": 8715.170676, "relative_strength": -4.412469, "rate_of_change": 0.2401483659781006, "market_dynamics": -0.040758, "expectation": {"probability": 40.8813, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9893.261867, "high": 10292.989405, "low": 9793.329929, "close": 10243.023438, "volume": 3326}, "trend_line": 8708.612093, "activity_lines": {"activity_5": 9515.11862, "activity_10": 9066.045366, "activity_20": 8934.798707, "activity_30": 8838.251956}, "trend_signal": 1, "fair_value": 8727.643483, "relative_strength": -0.879798, "rate_of_change": 0.47646259834301957, "market_dynamics": 0.434477, "expectation": {"probability": 39.1335, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10243.023438, "high": 10272.003906, "low": 10093.125, "close": 10223.037109, "volume": 745}, "trend_line": 8762.306299, "activity_lines": {"activity_5": 9850.957227, "activity_10": 9325.799778, "activity_20": 9061.548231, "activity_30": 8935.956796}, "trend_signal": 1, "fair_value": 8737.692373, "relative_strength": -1.95652, "rate_of_change": 0.6165644470851979, "market_dynamics": 0.847655, "expectation": {"probability": 35.7241, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10043.160308, "high": 10992.513081, "low": 9916.24674, "close": 10862.601563, "volume": 404}, "trend_line": 8837.953369, "activity_lines": {"activity_5": 10289.258724, "activity_10": 9667.92571, "activity_20": 9241.635314, "activity_30": 9071.459716}, "trend_signal": 1, "fair_value": 8752.414955, "relative_strength": 5.377646, "rate_of_change": 0.863323734855447, "market_dynamics": 1.27568, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10862.601563, "high": 10862.601563, "low": 10367.938477, "close": 10722.697266, "volume": 43}, "trend_line": 8906.472607, "activity_lines": {"activity_5": 10533.292643, "activity_10": 9943.032449, "activity_20": 9398.054662, "activity_30": 9193.056097}, "trend_signal": 1, "fair_value": 8764.646362, "relative_strength": -0.403176, "rate_of_change": 0.7752839955044002, "market_dynamics": 1.368697, "expectation": {"probability": 35.8339, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10799.644501, "high": 11157.400391, "low": 10799.644501, "close": 11157.400391, "volume": 101}, "trend_line": 8986.885531, "activity_lines": {"activity_5": 10796.979558, "activity_10": 10252.852646, "activity_20": 9586.244559, "activity_30": 9338.277244}, "trend_signal": 1, "fair_value": 8779.283018, "relative_strength": 2.6868, "rate_of_change": 0.9028593871921872, "market_dynamics": 1.392321, "expectation": {"probability": 37.8489, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11157.400391, "high": 11393.240234, "low": 11157.400391, "close": 11249.337891, "volume": 26}, "trend_line": 9100.750879, "activity_lines": {"activity_5": 10999.508203, "activity_10": 10523.541335, "activity_20": 9772.613228, "activity_30": 9484.241912}, "trend_signal": 1, "fair_value": 8795.143045, "relative_strength": 3.723062, "rate_of_change": 1.2670167835923152, "market_dynamics": 1.433114, "expectation": {"probability": 38.9023, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11249.337891, "high": 11249.337891, "low": 11249.337891, "close": 11249.337891, "volume": 0}, "trend_line": 9209.956803, "activity_lines": {"activity_5": 11134.949219, "activity_10": 10745.372213, "activity_20": 9949.574675, "activity_30": 9622.860429}, "trend_signal": 1, "fair_value": 8813.011816, "relative_strength": 3.981947, "rate_of_change": 1.1999660846886024, "market_dynamics": 1.392392, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11760.596761, "high": 11891.547852, "low": 11595.658871, "close": 11891.547852, "volume": 289}, "trend_line": 9339.723307, "activity_lines": {"activity_5": 11416.04017, "activity_10": 11035.110725, "activity_20": 10179.304927, "activity_30": 9795.866303}, "trend_signal": 1, "fair_value": 8834.439106, "relative_strength": 16.588835, "rate_of_change": 1.4089805932393915, "market_dynamics": 1.417865, "expectation": {"probability": 39.4312, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11810.578038, "high": 11875.553711, "low": 11445.714844, "close": 11680.626953, "volume": 88}, "trend_line": 9456.482341, "activity_lines": {"activity_5": 11558.227735, "activity_10": 11227.528374, "activity_20": 10375.616397, "activity_30": 9946.892345}, "trend_signal": 1, "fair_value": 8853.557088, "relative_strength": 17.427244, "rate_of_change": 1.2501337583790222, "market_dynamics": 1.376718, "expectation": {"probability": 39.1761, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11250.788086, "high": 11255.786133, "low": 11250.788086, "close": 11255.786133, "volume": 118}, "trend_line": 9555.076286, "activity_lines": {"activity_5": 11494.939714, "activity_10": 11291.126776, "activity_20": 10519.925091, "activity_30": 10062.976461}, "trend_signal": 1, "fair_value": 8870.344066, "relative_strength": 15.725568, "rate_of_change": 1.0426069805315434, "market_dynamics": 1.24775, "expectation": {"probability": 38.3703, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10995.882799, "high": 11158.381836, "low": 10865.931641, "close": 11158.381836, "volume": 86}, "trend_line": 9643.136572, "activity_lines": {"activity_5": 11392.624544, "activity_10": 11310.188992, "activity_20": 10643.811612, "activity_30": 10166.415529}, "trend_signal": 1, "fair_value": 8886.506658, "relative_strength": 10.312128, "rate_of_change": 0.92160735680389, "market_dynamics": 1.097048, "expectation": {"probability": 37.4517, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10880.925781, "high": 10907.916016, "low": 10880.925781, "close": 10907.916016, "volume": 14}, "trend_line": 9718.979248, "activity_lines": {"activity_5": 11212.884505, "activity_10": 11267.069088, "activity_20": 10733.162503, "activity_30": 10248.014202}, "trend_signal": 1, "fair_value": 8900.161299, "relative_strength": 3.472419, "rate_of_change": 0.786493849109412, "market_dynamics": 0.797129, "expectation": {"probability": 36.5762, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11306.766602, "high": 11306.766602, "low": 10650.212891, "close": 10650.212891, "volume": 33}, "trend_line": 9784.304248, "activity_lines": {"activity_5": 10970.004883, "activity_10": 11164.641726, "activity_20": 10785.826953, "activity_30": 10308.093792}, "trend_signal": 1, "fair_value": 8912.163997, "relative_strength": 1.017833, "rate_of_change": 0.6721384862864431, "market_dynamics": 0.420792, "expectation": {"probability": 35.7406, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10650.203129, "high": 10650.212891, "low": 10551.049805, "close": 10551.049805, "volume": 40}, "trend_line": 9845.990902, "activity_lines": {"activity_5": 10776.826563, "activity_10": 11048.046325, "activity_20": 10819.168139, "activity_30": 10357.561247}, "trend_signal": 1, "fair_value": 8923.531034, "relative_strength": 0.741521, "rate_of_change": 0.6304654110956176, "market_dynamics": 0.061839, "expectation": {"probability": 34.9424, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10551.049805, "high": 10551.049805, "low": 8870.86959, "close": 8874.677734, "volume": 818}, "trend_line": 9843.940414, "activity_lines": {"activity_5": 10100.162695, "activity_10": 10629.776864, "activity_20": 10682.063681, "activity_30": 10294.895882}, "trend_signal": 1, "fair_value": 8926.831534, "relative_strength": -14.143369, "rate_of_change": -0.020825613393390785, "market_dynamics": -0.304019, "expectation": {"probability": 44.6737, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8874.677734, "high": 8966.642578, "low": 8874.677734, "close": 8966.642578, "volume": 114}, "trend_line": 9833.701123, "activity_lines": {"activity_5": 9612.894336, "activity_10": 10269.732333, "activity_20": 10549.961184, "activity_30": 10238.296021}, "trend_signal": 0, "fair_value": 8932.749618, "relative_strength": -11.105696, "rate_of_change": -0.10401618223366733, "market_dynamics": -0.651242, "expectation": {"probability": 44.1382, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8966.642578, "high": 8996.631605, "low": 8722.734592, "close": 8723.314453, "volume": 244}, "trend_line": 9808.258675, "activity_lines": {"activity_5": 9190.632552, "activity_10": 9906.949876, "activity_20": 10392.758464, "activity_30": 10166.658172}, "trend_signal": 0, "fair_value": 8937.82944, "relative_strength": -15.559954, "rate_of_change": -0.25872708232401304, "market_dynamics": -0.86464, "expectation": {"probability": 44.7677, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8798.705635, "high": 9033.008031, "low": 8795.706758, "close": 8986.635742, "volume": 7424}, "trend_line": 9804.745817, "activity_lines": {"activity_5": 9001.784635, "activity_10": 9637.971715, "activity_20": 10259.866551, "activity_30": 10113.650241}, "trend_signal": 0, "fair_value": 8942.230387, "relative_strength": -10.381979, "rate_of_change": -0.03581530745056775, "market_dynamics": -0.852561, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8989.753906, "high": 9101.592773, "low": 8989.753906, "close": 9101.592773, "volume": 1231}, "trend_line": 9799.570231, "activity_lines": {"activity_5": 8962.160872, "activity_10": 9442.711417, "activity_20": 10136.310896, "activity_30": 10068.285528}, "trend_signal": 0, "fair_value": 8947.368239, "relative_strength": -9.446326, "rate_of_change": -0.05278653925966639, "market_dynamics": -0.865201, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9101.592773, "high": 9247.538086, "low": 9101.592773, "close": 9214.549805, "volume": 54}, "trend_line": 9809.548031, "activity_lines": {"activity_5": 9056.819922, "activity_10": 9314.880291, "activity_20": 10022.28631, "activity_30": 10030.542275}, "trend_signal": 0, "fair_value": 8953.211038, "relative_strength": -8.379623, "rate_of_change": 0.10181875087171433, "market_dynamics": -0.812669, "expectation": {"probability": 45.1879, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06f69736-da19-43a4-8378-ec2d58ad6cee/", "share_image": "https://sharemaestro.com/terminal/06f69736-da19-43a4-8378-ec2d58ad6cee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}