{"ticker": {"uuid": "06f69736-da19-43a4-8378-ec2d58ad6cee", "symbol": "LMT", "name": "Lockheed Martin Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, LMT fell 1.38%, moving from 9,042.53 to 8,918.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.99 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is undecided at 50.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "8,918.00"}, {"label": "12-Week Change", "value": "-1.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.99"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 9036.0, "high": 9036.0, "low": 8918.0, "close": 8918.0, "volume": 32}, "trend_line": 9875.418764, "activity_lines": {"activity_5": 9329.217269, "activity_10": 9563.015847, "activity_20": 9470.905551, "activity_30": 9551.537145}, "trend_signal": 0, "fair_value": 9111.498964, "relative_strength": -3.99457, "rate_of_change": -0.7502129550817438, "market_dynamics": 0.142472, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 7446.890137, "high": 7446.890137, "low": 7446.890137, "close": 7446.890137, "volume": 0}, "trend_line": 8103.619727, "activity_lines": {"activity_5": 7478.149382, "activity_10": 7601.850844, "activity_20": 7742.948277, "activity_30": 7890.974134}, "trend_signal": 0, "fair_value": 7977.577001, "relative_strength": -10.865278, "rate_of_change": -0.5434056082098747, "market_dynamics": -1.226158, "expectation": {"probability": 43.3478, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7446.890137, "high": 7446.890137, "low": 7216.822754, "close": 7216.822754, "volume": 15}, "trend_line": 8062.120166, "activity_lines": {"activity_5": 7380.687142, "activity_10": 7514.98552, "activity_20": 7680.793122, "activity_30": 7833.761426}, "trend_signal": 0, "fair_value": 7971.227883, "relative_strength": -11.894046, "rate_of_change": -0.5121114069769397, "market_dynamics": -1.237793, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7101.22168, "high": 7379.095215, "low": 7040.816234, "close": 7379.095215, "volume": 36}, "trend_line": 8023.126986, "activity_lines": {"activity_5": 7362.940528, "activity_10": 7469.681224, "activity_20": 7637.492676, "activity_30": 7789.6953}, "trend_signal": 0, "fair_value": 7965.529738, "relative_strength": -7.430306, "rate_of_change": -0.4836591268441221, "market_dynamics": -1.131239, "expectation": {"probability": 43.7211, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7868.113633, "high": 7896.996768, "low": 7766.575684, "close": 7766.575684, "volume": 3954}, "trend_line": 7992.072119, "activity_lines": {"activity_5": 7489.359864, "activity_10": 7503.934455, "activity_20": 7635.480811, "activity_30": 7773.143603}, "trend_signal": 0, "fair_value": 7963.277322, "relative_strength": -1.793831, "rate_of_change": -0.3870668762215679, "market_dynamics": -0.563713, "expectation": {"probability": 44.6444, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7766.575684, "high": 8156.553711, "low": 7766.575684, "close": 8156.553711, "volume": 108}, "trend_line": 7976.056657, "activity_lines": {"activity_5": 7724.459505, "activity_10": 7611.154217, "activity_20": 7673.150244, "activity_30": 7783.755319}, "trend_signal": 0, "fair_value": 7965.962528, "relative_strength": 5.728378, "rate_of_change": -0.2003918603527844, "market_dynamics": 0.068595, "expectation": {"probability": 39.3891, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8097.185059, "high": 8097.185059, "low": 7963.805176, "close": 7963.805176, "volume": 782}, "trend_line": 7953.616244, "activity_lines": {"activity_5": 7847.998731, "activity_10": 7678.299716, "activity_20": 7693.160387, "activity_30": 7782.964901}, "trend_signal": 0, "fair_value": 7969.158967, "relative_strength": 2.157068, "rate_of_change": -0.28134721159867837, "market_dynamics": 0.690811, "expectation": {"probability": 51.3111, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7963.805176, "high": 7963.805176, "low": 7879.417969, "close": 7879.417969, "volume": 61}, "trend_line": 7923.670443, "activity_lines": {"activity_5": 7908.947884, "activity_10": 7728.57753, "activity_20": 7705.611419, "activity_30": 7778.177915}, "trend_signal": 0, "fair_value": 7972.495709, "relative_strength": -3.0632, "rate_of_change": -0.37650547978839405, "market_dynamics": 1.114265, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7879.417969, "high": 7879.417969, "low": 7708.959007, "close": 7772.500488, "volume": 313}, "trend_line": 7890.160726, "activity_lines": {"activity_5": 7890.084863, "activity_10": 7754.3572, "activity_20": 7708.759445, "activity_30": 7768.425015}, "trend_signal": 0, "fair_value": 7972.925669, "relative_strength": -4.099984, "rate_of_change": -0.4229064956834918, "market_dynamics": 1.030705, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7772.500488, "high": 7772.500488, "low": 7648.133789, "close": 7648.133789, "volume": 1349}, "trend_line": 7852.505453, "activity_lines": {"activity_5": 7803.539258, "activity_10": 7754.464409, "activity_20": 7701.451765, "activity_30": 7752.810374}, "trend_signal": 0, "fair_value": 7974.830238, "relative_strength": -7.798329, "rate_of_change": -0.4772434213655118, "market_dynamics": 0.883306, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7599.204102, "high": 7819.410645, "low": 7599.204102, "close": 7819.410645, "volume": 28}, "trend_line": 7834.492481, "activity_lines": {"activity_5": 7781.982064, "activity_10": 7782.053889, "activity_20": 7711.488965, "activity_30": 7750.675225}, "trend_signal": 0, "fair_value": 7976.710014, "relative_strength": -5.821165, "rate_of_change": -0.22939139753309937, "market_dynamics": 0.741181, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7537.801758, "high": 7733.859375, "low": 7537.801758, "close": 7733.859375, "volume": 208}, "trend_line": 7824.173747, "activity_lines": {"activity_5": 7754.383984, "activity_10": 7787.315492, "activity_20": 7713.170936, "activity_30": 7744.182766}, "trend_signal": 0, "fair_value": 7980.500532, "relative_strength": -8.11902, "rate_of_change": -0.13170902933438408, "market_dynamics": 0.682115, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7791.679688, "high": 7791.679688, "low": 7706.987793, "close": 7706.987793, "volume": 50}, "trend_line": 7816.711263, "activity_lines": {"activity_5": 7733.158431, "activity_10": 7782.473731, "activity_20": 7712.493606, "activity_30": 7736.622382}, "trend_signal": 0, "fair_value": 7983.667305, "relative_strength": -8.735659, "rate_of_change": -0.09537727869170844, "market_dynamics": 0.625077, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7706.987793, "high": 7706.987793, "low": 7706.987793, "close": 7706.987793, "volume": 0}, "trend_line": 7796.94126, "activity_lines": {"activity_5": 7723.428223, "activity_10": 7768.719878, "activity_20": 7712.639928, "activity_30": 7729.543449}, "trend_signal": 0, "fair_value": 7987.470008, "relative_strength": -12.514768, "rate_of_change": -0.25291970414182796, "market_dynamics": 0.558728, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7706.987793, "high": 7706.987793, "low": 7581.921875, "close": 7602.368164, "volume": 32}, "trend_line": 7773.683936, "activity_lines": {"activity_5": 7683.192318, "activity_10": 7729.982591, "activity_20": 7703.646126, "activity_30": 7716.990346}, "trend_signal": 0, "fair_value": 7991.702352, "relative_strength": -13.431331, "rate_of_change": -0.298287792923545, "market_dynamics": 0.466582, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7598.382079, "high": 7598.382079, "low": 7555.986328, "close": 7555.986328, "volume": 87}, "trend_line": 7748.781038, "activity_lines": {"activity_5": 7630.546842, "activity_10": 7685.797834, "activity_20": 7691.556848, "activity_30": 7702.945339}, "trend_signal": 0, "fair_value": 7995.185813, "relative_strength": -13.420391, "rate_of_change": -0.3203487330463068, "market_dynamics": 0.338007, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7871.389648, "high": 7871.389648, "low": 7871.389648, "close": 7871.389648, "volume": 25}, "trend_line": 7742.356152, "activity_lines": {"activity_5": 7700.597428, "activity_10": 7709.878542, "activity_20": 7711.048686, "activity_30": 7710.855572}, "trend_signal": 0, "fair_value": 8002.967961, "relative_strength": -7.484347, "rate_of_change": -0.08291479612718652, "market_dynamics": 0.421108, "expectation": {"probability": 45.0026, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7871.389648, "high": 7871.389648, "low": 7627.625566, "close": 7728.907227, "volume": 98}, "trend_line": 7731.181852, "activity_lines": {"activity_5": 7713.985189, "activity_10": 7709.733638, "activity_20": 7717.011556, "activity_30": 7709.987899}, "trend_signal": 0, "fair_value": 8008.628374, "relative_strength": -7.853374, "rate_of_change": -0.14432686614544396, "market_dynamics": 0.394166, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7728.907227, "high": 7771.751465, "low": 7728.907227, "close": 7771.751465, "volume": 313}, "trend_line": 7721.435693, "activity_lines": {"activity_5": 7740.193066, "activity_10": 7720.115155, "activity_20": 7726.446675, "activity_30": 7712.605293}, "trend_signal": 0, "fair_value": 8015.581017, "relative_strength": -6.921626, "rate_of_change": -0.12606298993572493, "market_dynamics": 0.437633, "expectation": {"probability": 44.8884, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7771.751465, "high": 7771.751465, "low": 7771.751465, "close": 7771.751465, "volume": 0}, "trend_line": 7718.326693, "activity_lines": {"activity_5": 7762.083366, "activity_10": 7730.510289, "activity_20": 7735.083845, "activity_30": 7715.851472}, "trend_signal": 0, "fair_value": 8023.137861, "relative_strength": -8.971814, "rate_of_change": -0.0402645327062543, "market_dynamics": 0.406616, "expectation": {"probability": 47.1638, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7771.751465, "high": 7771.751465, "low": 7256.673828, "close": 7256.673828, "volume": 28}, "trend_line": 7701.021224, "activity_lines": {"activity_5": 7600.9889, "activity_10": 7645.007351, "activity_20": 7693.119043, "activity_30": 7686.067416}, "trend_signal": 0, "fair_value": 8026.216331, "relative_strength": -16.644486, "rate_of_change": -0.22421270423412876, "market_dynamics": -0.038586, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7256.673828, "high": 7752.610417, "low": 7209.922852, "close": 7209.922852, "volume": 550}, "trend_line": 7682.157389, "activity_lines": {"activity_5": 7444.264942, "activity_10": 7561.235813, "activity_20": 7647.607559, "activity_30": 7654.383651}, "trend_signal": 0, "fair_value": 8029.580232, "relative_strength": -15.423435, "rate_of_change": -0.24495238295424424, "market_dynamics": -0.319695, "expectation": {"probability": 46.5315, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7209.922852, "high": 7209.922852, "low": 7134.92627, "close": 7209.793457, "volume": 1181}, "trend_line": 7659.818685, "activity_lines": {"activity_5": 7331.595638, "activity_10": 7486.966868, "activity_20": 7603.212168, "activity_30": 7623.908558}, "trend_signal": 0, "fair_value": 8031.91934, "relative_strength": -14.707926, "rate_of_change": -0.2907868567231691, "market_dynamics": -0.576135, "expectation": {"probability": 45.2584, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7209.793457, "high": 7353.273355, "low": 7209.793457, "close": 7343.30957, "volume": 3002}, "trend_line": 7641.930518, "activity_lines": {"activity_5": 7298.03929, "activity_10": 7446.013477, "activity_20": 7571.566069, "activity_30": 7603.488615}, "trend_signal": 0, "fair_value": 8033.151633, "relative_strength": -11.981537, "rate_of_change": -0.23353251213413112, "market_dynamics": -0.630337, "expectation": {"probability": 43.3929, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7343.30957, "high": 7411.213867, "low": 7220.097168, "close": 7220.097168, "volume": 43}, "trend_line": 7619.93527, "activity_lines": {"activity_5": 7251.974935, "activity_10": 7389.270162, "activity_20": 7528.355864, "activity_30": 7576.27356}, "trend_signal": 0, "fair_value": 8034.03946, "relative_strength": -11.404916, "rate_of_change": -0.28782318745495, "market_dynamics": -0.654115, "expectation": {"probability": 45.2999, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7220.097168, "high": 7220.097168, "low": 7220.097168, "close": 7220.097168, "volume": 0}, "trend_line": 7597.940023, "activity_lines": {"activity_5": 7242.687533, "activity_10": 7339.477228, "activity_20": 7487.747938, "activity_30": 7550.477554}, "trend_signal": 0, "fair_value": 8035.412476, "relative_strength": -10.077335, "rate_of_change": -0.2886539874767182, "market_dynamics": -0.716097, "expectation": {"probability": 41.882, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7220.097168, "high": 7220.097168, "low": 7220.097168, "close": 7220.097168, "volume": 0}, "trend_line": 7575.944775, "activity_lines": {"activity_5": 7235.838574, "activity_10": 7295.791371, "activity_20": 7451.599328, "activity_30": 7526.100595}, "trend_signal": 0, "fair_value": 8035.193266, "relative_strength": -11.689807, "rate_of_change": -0.2894896239430367, "market_dynamics": -0.801809, "expectation": {"probability": 40.8738, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7220.097168, "high": 7311.135254, "low": 7220.097168, "close": 7311.135254, "volume": 196}, "trend_line": 7566.276123, "activity_lines": {"activity_5": 7258.657357, "activity_10": 7280.499574, "activity_20": 7427.662479, "activity_30": 7509.01611}, "trend_signal": 0, "fair_value": 8034.342429, "relative_strength": -10.772558, "rate_of_change": -0.12762305279608235, "market_dynamics": -0.889803, "expectation": {"probability": 41.8544, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7311.135254, "high": 7470.024902, "low": 7311.135254, "close": 7470.024902, "volume": 822}, "trend_line": 7561.804216, "activity_lines": {"activity_5": 7327.683236, "activity_10": 7301.692658, "activity_20": 7421.564086, "activity_30": 7502.806354}, "trend_signal": 0, "fair_value": 8033.714847, "relative_strength": -9.678478, "rate_of_change": -0.05910314304292264, "market_dynamics": -0.593671, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7470.024902, "high": 7470.024902, "low": 7470.024902, "close": 7470.024902, "volume": 0}, "trend_line": 7562.575374, "activity_lines": {"activity_5": 7388.261426, "activity_10": 7328.37168, "activity_20": 7416.906052, "activity_30": 7496.885108}, "trend_signal": 0, "fair_value": 8032.125535, "relative_strength": -10.379005, "rate_of_change": 0.010198068846689633, "market_dynamics": -0.33961, "expectation": {"probability": 41.69, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7426.165039, "high": 7426.165039, "low": 7426.165039, "close": 7426.165039, "volume": 22}, "trend_line": 7561.884538, "activity_lines": {"activity_5": 7417.557812, "activity_10": 7352.562118, "activity_20": 7408.919027, "activity_30": 7488.084441}, "trend_signal": 0, "fair_value": 8029.848899, "relative_strength": -8.132749, "rate_of_change": -0.009134930441484852, "market_dynamics": -0.161158, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7575.686523, "high": 7765.077855, "low": 7575.686523, "close": 7751.910156, "volume": 70}, "trend_line": 7572.051872, "activity_lines": {"activity_5": 7541.698047, "activity_10": 7432.897283, "activity_20": 7433.827944, "activity_30": 7500.344158}, "trend_signal": 0, "fair_value": 8031.874449, "relative_strength": -2.591226, "rate_of_change": 0.13445502835843162, "market_dynamics": 0.202618, "expectation": {"probability": 40.2202, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7751.910156, "high": 7751.910156, "low": 7751.910156, "close": 7751.910156, "volume": 0}, "trend_line": 7589.888119, "activity_lines": {"activity_5": 7630.384082, "activity_10": 7503.378134, "activity_20": 7458.650904, "activity_30": 7511.947919}, "trend_signal": 0, "fair_value": 8033.01883, "relative_strength": -5.686567, "rate_of_change": 0.2355536821657973, "market_dynamics": 0.388336, "expectation": {"probability": 40.3023, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7751.910156, "high": 7751.910156, "low": 7751.910156, "close": 7751.910156, "volume": 0}, "trend_line": 7602.315283, "activity_lines": {"activity_5": 7689.685123, "activity_10": 7564.002317, "activity_20": 7483.259949, "activity_30": 7522.400953}, "trend_signal": 0, "fair_value": 8033.275669, "relative_strength": -4.394535, "rate_of_change": 0.16373316450990125, "market_dynamics": 0.5977, "expectation": {"probability": 38.8191, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7751.910156, "high": 7793.506348, "low": 7751.910156, "close": 7764.937988, "volume": 17}, "trend_line": 7602.260693, "activity_lines": {"activity_5": 7734.536426, "activity_10": 7619.566095, "activity_20": 7508.895824, "activity_30": 7532.892741}, "trend_signal": 0, "fair_value": 8033.569255, "relative_strength": -5.074737, "rate_of_change": -0.0007180707188217594, "market_dynamics": 0.925832, "expectation": {"probability": 37.197, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7764.937988, "high": 7829.870117, "low": 7675.366211, "close": 7675.366211, "volume": 231}, "trend_line": 7586.22111, "activity_lines": {"activity_5": 7729.869596, "activity_10": 7648.937899, "activity_20": 7525.226911, "activity_30": 7537.609226}, "trend_signal": 0, "fair_value": 8033.435631, "relative_strength": -5.699343, "rate_of_change": -0.21098438540483982, "market_dynamics": 0.95907, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7675.366211, "high": 7675.366211, "low": 7675.366211, "close": 7675.366211, "volume": 0}, "trend_line": 7576.606478, "activity_lines": {"activity_5": 7708.589355, "activity_10": 7670.032084, "activity_20": 7540.989523, "activity_30": 7543.360523}, "trend_signal": 0, "fair_value": 8033.598805, "relative_strength": -1.804549, "rate_of_change": -0.12673809345376053, "market_dynamics": 0.952339, "expectation": {"probability": 38.5609, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7675.366211, "high": 7810.043457, "low": 7675.366211, "close": 7810.043457, "volume": 73}, "trend_line": 7574.293994, "activity_lines": {"activity_5": 7737.30446, "activity_10": 7707.335422, "activity_20": 7570.511984, "activity_30": 7558.420973}, "trend_signal": 0, "fair_value": 8034.147962, "relative_strength": 0.539862, "rate_of_change": -0.03052136872509799, "market_dynamics": 0.981172, "expectation": {"probability": 32.166, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7813.18457, "high": 8276.774414, "low": 7813.18457, "close": 8027.474121, "volume": 22}, "trend_line": 7582.793115, "activity_lines": {"activity_5": 7834.620898, "activity_10": 7775.10055, "activity_20": 7620.355764, "activity_30": 7587.6584}, "trend_signal": 1, "fair_value": 8036.950098, "relative_strength": 7.581182, "rate_of_change": 0.11221007537776256, "market_dynamics": 1.025769, "expectation": {"probability": 27.2656, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8027.474121, "high": 8476.224609, "low": 8027.474121, "close": 8476.224609, "volume": 20}, "trend_line": 7610.396143, "activity_lines": {"activity_5": 8063.149902, "activity_10": 7914.321236, "activity_20": 7711.719959, "activity_30": 7645.299142}, "trend_signal": 1, "fair_value": 8041.228672, "relative_strength": 14.996386, "rate_of_change": 0.36402190566687426, "market_dynamics": 1.158096, "expectation": {"probability": 29.7043, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8476.224609, "high": 8476.224609, "low": 8476.224609, "close": 8476.224609, "volume": 0}, "trend_line": 7632.289941, "activity_lines": {"activity_5": 8244.259798, "activity_10": 8035.247381, "activity_20": 7799.72952, "activity_30": 7701.159043}, "trend_signal": 1, "fair_value": 8047.270192, "relative_strength": 13.618969, "rate_of_change": 0.28768276432151113, "market_dynamics": 1.338925, "expectation": {"probability": 32.0062, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8476.224609, "high": 8476.224609, "low": 8476.224609, "close": 8476.224609, "volume": 0}, "trend_line": 7657.035449, "activity_lines": {"activity_5": 8371.979134, "activity_10": 8137.081534, "activity_20": 7881.931696, "activity_30": 7755.606441}, "trend_signal": 1, "fair_value": 8053.259838, "relative_strength": 14.145697, "rate_of_change": 0.3242212781654068, "market_dynamics": 1.489836, "expectation": {"probability": 30.2488, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8554.734375, "high": 8554.734375, "low": 8454.274414, "close": 8454.274414, "volume": 418}, "trend_line": 7681.945003, "activity_lines": {"activity_5": 8438.991178, "activity_10": 8221.755389, "activity_20": 7956.013369, "activity_30": 7807.041213}, "trend_signal": 1, "fair_value": 8058.956991, "relative_strength": 13.815258, "rate_of_change": 0.32531590281788497, "market_dynamics": 1.634721, "expectation": {"probability": 32.2469, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8454.274414, "high": 8454.274414, "low": 8196.999023, "close": 8196.999023, "volume": 36}, "trend_line": 7698.278711, "activity_lines": {"activity_5": 8377.296028, "activity_10": 8246.88164, "activity_20": 7999.666525, "activity_30": 7840.270505}, "trend_signal": 1, "fair_value": 8063.276126, "relative_strength": 5.02578, "rate_of_change": 0.21262464120247382, "market_dynamics": 1.483665, "expectation": {"probability": 31.9001, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8196.999023, "high": 8476.214844, "low": 8196.999023, "close": 8476.214844, "volume": 27}, "trend_line": 7727.406934, "activity_lines": {"activity_5": 8397.371159, "activity_10": 8314.68188, "activity_20": 8065.846475, "activity_30": 7890.459932}, "trend_signal": 1, "fair_value": 8068.859341, "relative_strength": 11.01412, "rate_of_change": 0.37837319345659254, "market_dynamics": 1.416592, "expectation": {"probability": 26.9052, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8565.833984, "high": 9674.849609, "low": 8565.833984, "close": 9674.849609, "volume": 1746}, "trend_line": 7798.03571, "activity_lines": {"activity_5": 8816.991862, "activity_10": 8587.483407, "activity_20": 8240.200604, "activity_30": 8016.101395}, "trend_signal": 1, "fair_value": 8084.035438, "relative_strength": 28.084972, "rate_of_change": 0.9140035797679977, "market_dynamics": 1.449723, "expectation": {"probability": 28.4398, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9697.786133, "high": 9912.185547, "low": 9697.786133, "close": 9912.185547, "volume": 75}, "trend_line": 7866.06224, "activity_lines": {"activity_5": 9235.816211, "activity_10": 8867.082679, "activity_20": 8425.468859, "activity_30": 8152.498159}, "trend_signal": 1, "fair_value": 8100.733495, "relative_strength": 31.900257, "rate_of_change": 0.8723546868702412, "market_dynamics": 1.328649, "expectation": {"probability": 29.871, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10564.35492, "high": 10616.209409, "low": 10335.994141, "close": 10335.994141, "volume": 2491}, "trend_line": 7952.965137, "activity_lines": {"activity_5": 9700.179362, "activity_10": 9183.068617, "activity_20": 8638.280369, "activity_30": 8311.848604}, "trend_signal": 1, "fair_value": 8121.732441, "relative_strength": 34.599393, "rate_of_change": 1.1047827279841094, "market_dynamics": 1.513557, "expectation": {"probability": 31.246, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10335.994141, "high": 10560.365234, "low": 10335.994141, "close": 10366.808594, "volume": 3603}, "trend_line": 8039.467041, "activity_lines": {"activity_5": 10049.366016, "activity_10": 9458.730806, "activity_20": 8839.622498, "activity_30": 8467.58044}, "trend_signal": 1, "fair_value": 8142.044268, "relative_strength": 31.66234, "rate_of_change": 1.0876685929070953, "market_dynamics": 1.600253, "expectation": {"probability": 32.5682, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10401.989258, "high": 10685.145508, "low": 10401.989258, "close": 10685.145508, "volume": 77}, "trend_line": 8136.580176, "activity_lines": {"activity_5": 10360.011003, "activity_10": 9749.73908, "activity_20": 9057.488221, "activity_30": 8638.269374}, "trend_signal": 1, "fair_value": 8164.014839, "relative_strength": 36.186646, "rate_of_change": 1.2079548868692291, "market_dynamics": 1.499349, "expectation": {"probability": 33.8405, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10670.057617, "high": 10670.057617, "low": 10670.057617, "close": 10670.057617, "volume": 8}, "trend_line": 8250.359635, "activity_lines": {"activity_5": 10518.364649, "activity_10": 9997.841903, "activity_20": 9258.606903, "activity_30": 8801.719531}, "trend_signal": 1, "fair_value": 8186.983514, "relative_strength": 36.430768, "rate_of_change": 1.3983695427178238, "market_dynamics": 1.475103, "expectation": {"probability": 38.486, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10670.057617, "high": 11301.62207, "low": 10670.057617, "close": 11301.62207, "volume": 5}, "trend_line": 8386.749609, "activity_lines": {"activity_5": 10820.892578, "activity_10": 10320.886754, "activity_20": 9504.427474, "activity_30": 8998.575172}, "trend_signal": 1, "fair_value": 8215.181315, "relative_strength": 48.152423, "rate_of_change": 1.6531397421925802, "market_dynamics": 1.377328, "expectation": {"probability": 34.4282, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11301.62207, "high": 11301.62207, "low": 11301.62207, "close": 11301.62207, "volume": 0}, "trend_line": 8523.143896, "activity_lines": {"activity_5": 11030.791406, "activity_10": 10592.560742, "activity_20": 9733.344654, "activity_30": 9186.63146}, "trend_signal": 1, "fair_value": 8244.206784, "relative_strength": 44.152669, "rate_of_change": 1.626306893121401, "market_dynamics": 1.281923, "expectation": {"probability": 35.1963, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11301.62207, "high": 11301.62207, "low": 11301.62207, "close": 11301.62207, "volume": 0}, "trend_line": 8655.087646, "activity_lines": {"activity_5": 11176.315039, "activity_10": 10812.464773, "activity_20": 9945.358445, "activity_30": 9365.888116}, "trend_signal": 1, "fair_value": 8272.258147, "relative_strength": 42.35728, "rate_of_change": 1.548064324737295, "market_dynamics": 1.26814, "expectation": {"probability": 34.5978, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11301.62207, "high": 11301.62207, "low": 11301.62207, "close": 11301.62207, "volume": 0}, "trend_line": 8791.138476, "activity_lines": {"activity_5": 11259.517773, "activity_10": 10975.921111, "activity_20": 10140.468845, "activity_30": 9536.632273}, "trend_signal": 1, "fair_value": 8299.309949, "relative_strength": 39.497399, "rate_of_change": 1.5719174151041304, "market_dynamics": 1.258978, "expectation": {"probability": 33.9103, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11301.62207, "high": 11301.62207, "low": 11301.62207, "close": 11301.62207, "volume": 0}, "trend_line": 8927.189307, "activity_lines": {"activity_5": 11301.62207, "activity_10": 11088.00641, "activity_20": 10318.737893, "activity_30": 9698.598956}, "trend_signal": 1, "fair_value": 8325.152078, "relative_strength": 38.791787, "rate_of_change": 1.5475905808038652, "market_dynamics": 1.248274, "expectation": {"probability": 33.2495, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11301.62207, "high": 11827.791016, "low": 11301.62207, "close": 11827.791016, "volume": 62}, "trend_line": 9080.779101, "activity_lines": {"activity_5": 11477.011719, "activity_10": 11266.181108, "activity_20": 10529.850384, "activity_30": 9885.73455}, "trend_signal": 1, "fair_value": 8353.571248, "relative_strength": 44.617301, "rate_of_change": 1.7204720177667399, "market_dynamics": 1.325273, "expectation": {"probability": 33.3152, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11827.791016, "high": 11827.791016, "low": 11827.791016, "close": 11827.791016, "volume": 0}, "trend_line": 9231.334294, "activity_lines": {"activity_5": 11617.323438, "activity_10": 11409.526616, "activity_20": 10721.189423, "activity_30": 10062.961125}, "trend_signal": 1, "fair_value": 8381.366674, "relative_strength": 41.948366, "rate_of_change": 1.6579545799481084, "market_dynamics": 1.402544, "expectation": {"probability": 33.5731, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12259.218405, "high": 12269.193359, "low": 11181.922508, "close": 11191.897461, "volume": 389}, "trend_line": 9355.396712, "activity_lines": {"activity_5": 11510.592708, "activity_10": 11410.131534, "activity_20": 10832.83504, "activity_30": 10189.449072}, "trend_signal": 1, "fair_value": 8409.544906, "relative_strength": 36.646255, "rate_of_change": 1.3439272595797465, "market_dynamics": 1.130203, "expectation": {"probability": 37.0868, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11292.644178, "high": 11292.644178, "low": 10912.599609, "close": 10912.599609, "volume": 152}, "trend_line": 9470.149202, "activity_lines": {"activity_5": 11318.077669, "activity_10": 11344.953409, "activity_20": 10902.812179, "activity_30": 10289.913775}, "trend_signal": 1, "fair_value": 8435.630978, "relative_strength": 35.276671, "rate_of_change": 1.2265913839100997, "market_dynamics": 0.700881, "expectation": {"probability": 36.5544, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10869.826172, "high": 11546.007151, "low": 10869.826172, "close": 11371.447266, "volume": 383}, "trend_line": 9601.65861, "activity_lines": {"activity_5": 11304.44668, "activity_10": 11359.066602, "activity_20": 11004.887309, "activity_30": 10412.578166}, "trend_signal": 1, "fair_value": 8464.753881, "relative_strength": 36.524614, "rate_of_change": 1.3886730313839875, "market_dynamics": 0.208644, "expectation": {"probability": 33.0403, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11730.544922, "high": 11730.544922, "low": 11371.447266, "close": 11371.447266, "volume": 43}, "trend_line": 9722.309847, "activity_lines": {"activity_5": 11286.160677, "activity_10": 11360.427255, "activity_20": 11093.175665, "activity_30": 10526.758079}, "trend_signal": 1, "fair_value": 8491.807674, "relative_strength": 38.913519, "rate_of_change": 1.2565666193791079, "market_dynamics": -0.320693, "expectation": {"probability": 33.7647, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11371.447266, "high": 11371.447266, "low": 11002.373047, "close": 11002.373047, "volume": 1264}, "trend_line": 9830.65861, "activity_lines": {"activity_5": 11175.272852, "activity_10": 11293.413956, "activity_20": 11132.527321, "activity_30": 10609.342802}, "trend_signal": 1, "fair_value": 8515.031203, "relative_strength": 33.395419, "rate_of_change": 1.114434375216225, "market_dynamics": -0.437558, "expectation": {"probability": 35.9484, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11002.373047, "high": 11002.373047, "low": 10800.878906, "close": 10929.047852, "volume": 3351}, "trend_line": 9936.5632, "activity_lines": {"activity_5": 11094.971159, "activity_10": 11218.509695, "activity_20": 11152.761821, "activity_30": 10680.206624}, "trend_signal": 1, "fair_value": 8539.74127, "relative_strength": 32.961744, "rate_of_change": 1.0772888592863068, "market_dynamics": -0.407929, "expectation": {"probability": 35.7372, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10932.339844, "high": 10932.339844, "low": 10298.260742, "close": 10298.260742, "volume": 39}, "trend_line": 10021.007292, "activity_lines": {"activity_5": 10821.930404, "activity_10": 11035.690945, "activity_20": 11099.911603, "activity_30": 10703.541949}, "trend_signal": 1, "fair_value": 8559.770915, "relative_strength": 20.711424, "rate_of_change": 0.8498319821485131, "market_dynamics": -0.590909, "expectation": {"probability": 35.155, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10297.25293, "high": 10297.25293, "low": 10119.645508, "close": 10119.645508, "volume": 183}, "trend_line": 10102.483268, "activity_lines": {"activity_5": 10530.307162, "activity_10": 10838.639631, "activity_20": 11021.374, "activity_30": 10709.905705}, "trend_signal": 1, "fair_value": 8579.281619, "relative_strength": 17.166006, "rate_of_change": 0.813051758429952, "market_dynamics": -0.747324, "expectation": {"probability": 34.5915, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10119.645508, "high": 10119.645508, "low": 10119.645508, "close": 10119.645508, "volume": 0}, "trend_line": 10183.959245, "activity_lines": {"activity_5": 10322.13737, "activity_10": 10663.0788, "activity_20": 10940.718322, "activity_30": 10711.012946}, "trend_signal": 1, "fair_value": 8599.61202, "relative_strength": 20.977718, "rate_of_change": 0.8064945502862482, "market_dynamics": -0.970764, "expectation": {"probability": 31.33, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9820.305664, "high": 9820.305664, "low": 9820.305664, "close": 9820.305664, "volume": 13}, "trend_line": 10250.967985, "activity_lines": {"activity_5": 10097.641081, "activity_10": 10464.149734, "activity_20": 10830.566183, "activity_30": 10687.551425}, "trend_signal": 0, "fair_value": 8616.19571, "relative_strength": 17.200621, "rate_of_change": 0.657983190897965, "market_dynamics": -1.202377, "expectation": {"probability": 38.1265, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9820.305664, "high": 9820.305664, "low": 9820.305664, "close": 9820.305664, "volume": 0}, "trend_line": 10310.729036, "activity_lines": {"activity_5": 9951.949284, "activity_10": 10301.720401, "activity_20": 10722.869703, "activity_30": 10659.766759}, "trend_signal": 0, "fair_value": 8632.269869, "relative_strength": 17.196357, "rate_of_change": 0.5829795887319935, "market_dynamics": -1.2455, "expectation": {"probability": 32.8691, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9820.305664, "high": 9820.305664, "low": 9403.228516, "close": 9678.619141, "volume": 24}, "trend_line": 10350.808854, "activity_lines": {"activity_5": 9832.944792, "activity_10": 10138.467916, "activity_20": 10604.281664, "activity_30": 10618.985476}, "trend_signal": 0, "fair_value": 8646.703347, "relative_strength": 13.301353, "rate_of_change": 0.3887195353506151, "market_dynamics": -1.285566, "expectation": {"probability": 37.237, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9639.914063, "high": 10129.623047, "low": 9639.914063, "close": 10129.623047, "volume": 68}, "trend_line": 10405.922135, "activity_lines": {"activity_5": 9905.584375, "activity_10": 10079.652149, "activity_20": 10533.43936, "activity_30": 10604.715423}, "trend_signal": 0, "fair_value": 8663.23173, "relative_strength": 16.945279, "rate_of_change": 0.5324538572529214, "market_dynamics": -1.277917, "expectation": {"probability": 34.3098, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10129.623047, "high": 10415.991631, "low": 10129.623047, "close": 10406.013672, "volume": 65}, "trend_line": 10470.248438, "activity_lines": {"activity_5": 10069.688998, "activity_10": 10093.667845, "activity_20": 10491.493471, "activity_30": 10604.721329}, "trend_signal": 0, "fair_value": 8677.837784, "relative_strength": 15.975093, "rate_of_change": 0.6181701358656171, "market_dynamics": -1.197112, "expectation": {"probability": 34.908, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10330.17963, "high": 10426.96582, "low": 9219.633535, "close": 9317.217773, "volume": 604}, "trend_line": 10499.013216, "activity_lines": {"activity_5": 9851.770443, "activity_10": 9927.273988, "activity_20": 10350.117536, "activity_30": 10530.332254}, "trend_signal": 0, "fair_value": 8686.152237, "relative_strength": 3.487228, "rate_of_change": 0.2747287055348365, "market_dynamics": -1.203637, "expectation": {"probability": 38.2143, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9309.43457, "high": 9319.412528, "low": 9079.951172, "close": 9229.612305, "volume": 1888}, "trend_line": 10533.433659, "activity_lines": {"activity_5": 9638.189258, "activity_10": 9775.591051, "activity_20": 10209.847768, "activity_30": 10448.435421}, "trend_signal": 0, "fair_value": 8693.924604, "relative_strength": -1.136848, "rate_of_change": 0.3278445535009496, "market_dynamics": -1.102729, "expectation": {"probability": 37.2193, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9189.700195, "high": 9254.555664, "low": 8535.264648, "close": 8535.264648, "volume": 159}, "trend_line": 10535.401986, "activity_lines": {"activity_5": 9232.538411, "activity_10": 9528.561914, "activity_20": 10013.316364, "activity_30": 10319.521291}, "trend_signal": 0, "fair_value": 8698.589969, "relative_strength": -11.011192, "rate_of_change": 0.018686470753235505, "market_dynamics": -1.178018, "expectation": {"probability": 37.0425, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8581.03418, "high": 9007.102176, "low": 8581.03418, "close": 8990.139648, "volume": 567}, "trend_line": 10512.57832, "activity_lines": {"activity_5": 9054.736198, "activity_10": 9396.291797, "activity_20": 9873.27952, "activity_30": 10219.826947}, "trend_signal": 0, "fair_value": 8702.967097, "relative_strength": -6.060929, "rate_of_change": -0.21663782768165393, "market_dynamics": -1.232257, "expectation": {"probability": 34.0853, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9069.96396, "high": 9094.351563, "low": 8967.181247, "close": 9094.351563, "volume": 7834}, "trend_line": 10485.317188, "activity_lines": {"activity_5": 8987.636849, "activity_10": 9303.505771, "activity_20": 9754.174679, "activity_30": 10128.328446}, "trend_signal": 0, "fair_value": 8700.291592, "relative_strength": -2.865222, "rate_of_change": -0.2593191809866072, "market_dynamics": -1.077027, "expectation": {"probability": 34.7889, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9287.853091, "high": 9582.309868, "low": 9282.862305, "close": 9292.84375, "volume": 469}, "trend_line": 10450.545508, "activity_lines": {"activity_5": 9074.145703, "activity_10": 9265.450941, "activity_20": 9666.990234, "activity_30": 10051.394676}, "trend_signal": 0, "fair_value": 8700.29869, "relative_strength": -2.177726, "rate_of_change": -0.3316225859127691, "market_dynamics": -1.067662, "expectation": {"probability": 35.7553, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9956.617091, "high": 9956.617091, "low": 9282.862153, "close": 9347.313477, "volume": 847}, "trend_line": 10416.562337, "activity_lines": {"activity_5": 9180.436068, "activity_10": 9246.889915, "activity_20": 9597.06456, "activity_30": 9980.218416}, "trend_signal": 0, "fair_value": 8704.039075, "relative_strength": -1.461902, "rate_of_change": -0.3251808336128042, "market_dynamics": -0.863058, "expectation": {"probability": 36.6934, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9352.733398, "high": 9602.271321, "low": 8803.745639, "close": 8878.607422, "volume": 260}, "trend_line": 10356.344401, "activity_lines": {"activity_5": 9122.644336, "activity_10": 9151.709464, "activity_20": 9491.283947, "activity_30": 9880.995518}, "trend_signal": 0, "fair_value": 8703.401949, "relative_strength": -7.126743, "rate_of_change": -0.5780979756258248, "market_dynamics": -0.807284, "expectation": {"probability": 39.2018, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8738.556641, "high": 8983.414928, "low": 8738.556641, "close": 8807.739258, "volume": 39}, "trend_line": 10294.267122, "activity_lines": {"activity_5": 9018.340365, "activity_10": 9058.18956, "activity_20": 9388.439662, "activity_30": 9781.085509}, "trend_signal": 0, "fair_value": 8703.680364, "relative_strength": -9.076696, "rate_of_change": -0.5994130418645296, "market_dynamics": -0.869366, "expectation": {"probability": 38.7549, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8807.739258, "high": 9239.94043, "low": 8807.739258, "close": 9239.94043, "volume": 15}, "trend_line": 10225.544401, "activity_lines": {"activity_5": 9070.263477, "activity_10": 9067.285938, "activity_20": 9338.965527, "activity_30": 9713.064432}, "trend_signal": 0, "fair_value": 8703.129551, "relative_strength": -1.953752, "rate_of_change": -0.6675824532776302, "market_dynamics": -0.741684, "expectation": {"probability": 36.635, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8904.939453, "high": 9651.551758, "low": 8904.939453, "close": 9651.551758, "volume": 43}, "trend_line": 10170.542057, "activity_lines": {"activity_5": 9249.68444, "activity_10": 9172.42207, "activity_20": 9338.842504, "activity_30": 9676.032649}, "trend_signal": 0, "fair_value": 8705.886243, "relative_strength": 1.722618, "rate_of_change": -0.5378915962129088, "market_dynamics": -0.540997, "expectation": {"probability": 37.4944, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9582.30957, "high": 9582.30957, "low": 9402.640625, "close": 9582.30957, "volume": 881}, "trend_line": 10113.231641, "activity_lines": {"activity_5": 9382.110807, "activity_10": 9258.889915, "activity_20": 9338.557468, "activity_30": 9638.082166}, "trend_signal": 0, "fair_value": 8709.520477, "relative_strength": -2.329775, "rate_of_change": -0.5634942137676493, "market_dynamics": -0.217317, "expectation": {"probability": 39.7214, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9582.30957, "high": 9582.30957, "low": 9062.758789, "close": 9292.943359, "volume": 495}, "trend_line": 10046.275684, "activity_lines": {"activity_5": 9402.415364, "activity_10": 9286.333043, "activity_20": 9317.126786, "activity_30": 9585.160341}, "trend_signal": 0, "fair_value": 8713.113056, "relative_strength": -11.734051, "rate_of_change": -0.6620629228797087, "market_dynamics": 0.037771, "expectation": {"probability": 39.4797, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9292.943359, "high": 9292.943359, "low": 9292.943359, "close": 9292.943359, "volume": 0}, "trend_line": 9979.319727, "activity_lines": {"activity_5": 9395.097526, "activity_10": 9300.000195, "activity_20": 9300.483329, "activity_30": 9536.558256}, "trend_signal": 0, "fair_value": 8715.235915, "relative_strength": -10.583436, "rate_of_change": -0.6664754094558264, "market_dynamics": 0.135666, "expectation": {"probability": 34.7229, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9292.943359, "high": 9292.943359, "low": 9292.943359, "close": 9292.943359, "volume": 0}, "trend_line": 9894.824805, "activity_lines": {"activity_5": 9355.432747, "activity_10": 9308.161825, "activity_20": 9287.776549, "activity_30": 9492.275909}, "trend_signal": 0, "fair_value": 8717.358774, "relative_strength": -12.022933, "rate_of_change": -0.8467002191681543, "market_dynamics": 0.177198, "expectation": {"probability": 34.5266, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9292.943359, "high": 9310.810547, "low": 8782.78418, "close": 8782.78418, "volume": 17}, "trend_line": 9793.324577, "activity_lines": {"activity_5": 9142.18138, "activity_10": 9219.956481, "activity_20": 9230.419857, "activity_30": 9420.531353}, "trend_signal": 0, "fair_value": 8720.46532, "relative_strength": -19.063067, "rate_of_change": -1.0257910574496603, "market_dynamics": 0.074529, "expectation": {"probability": 38.0387, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8782.78418, "high": 9173.063529, "low": 8782.78418, "close": 9083.229492, "volume": 698}, "trend_line": 9723.035645, "activity_lines": {"activity_5": 9086.996289, "activity_10": 9195.651367, "activity_20": 9206.617583, "activity_30": 9374.718767}, "trend_signal": 0, "fair_value": 8722.624387, "relative_strength": -17.045738, "rate_of_change": -0.717722888150524, "market_dynamics": 0.165719, "expectation": {"probability": 36.5326, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9083.229492, "high": 9136.133789, "low": 9002.879789, "close": 9136.133789, "volume": 64}, "trend_line": 9663.820117, "activity_lines": {"activity_5": 9082.717969, "activity_10": 9185.766743, "activity_20": 9191.3637, "activity_30": 9336.854131}, "trend_signal": 0, "fair_value": 8725.297144, "relative_strength": -15.883865, "rate_of_change": -0.6090230475546162, "market_dynamics": 0.248204, "expectation": {"probability": 37.2381, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8986.654297, "high": 9296.195313, "low": 8986.654297, "close": 9296.195313, "volume": 129}, "trend_line": 9594.645052, "activity_lines": {"activity_5": 9142.247461, "activity_10": 9200.301918, "activity_20": 9193.937035, "activity_30": 9313.136402}, "trend_signal": 0, "fair_value": 8728.995937, "relative_strength": -14.80896, "rate_of_change": -0.7158149071743473, "market_dynamics": 0.3007, "expectation": {"probability": 38.0591, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9296.195313, "high": 9296.195313, "low": 8484.201209, "close": 9157.402344, "volume": 114}, "trend_line": 9520.843555, "activity_lines": {"activity_5": 9155.295834, "activity_10": 9180.720987, "activity_20": 9187.260696, "activity_30": 9284.927195}, "trend_signal": 0, "fair_value": 8733.740967, "relative_strength": -15.145889, "rate_of_change": -0.7691946559775704, "market_dynamics": 0.343185, "expectation": {"probability": 39.7818, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9157.402344, "high": 9157.402344, "low": 8936.328229, "close": 9004.12793, "volume": 89}, "trend_line": 9454.235384, "activity_lines": {"activity_5": 9126.288802, "activity_10": 9134.772674, "activity_20": 9171.932561, "activity_30": 9251.590703}, "trend_signal": 0, "fair_value": 8738.529867, "relative_strength": -14.820744, "rate_of_change": -0.6996036707799875, "market_dynamics": 0.184377, "expectation": {"probability": 38.9724, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9144.420258, "high": 9176.372807, "low": 8612.210938, "close": 8612.210938, "volume": 3349}, "trend_line": 9377.007487, "activity_lines": {"activity_5": 8951.886524, "activity_10": 9029.338068, "activity_20": 9120.769903, "activity_30": 9197.266545}, "trend_signal": 0, "fair_value": 8737.635811, "relative_strength": -20.033145, "rate_of_change": -0.8168603156496029, "market_dynamics": 0.089451, "expectation": {"probability": 38.7813, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8612.220033, "high": 8687.099609, "low": 8593.189453, "close": 8593.189453, "volume": 105}, "trend_line": 9320.171777, "activity_lines": {"activity_5": 8802.544987, "activity_10": 8938.083168, "activity_20": 9070.735682, "activity_30": 9146.69764}, "trend_signal": 0, "fair_value": 8737.417099, "relative_strength": -20.908516, "rate_of_change": -0.6061177841523163, "market_dynamics": -0.20068, "expectation": {"probability": 38.2413, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8593.189453, "high": 8667.129883, "low": 8593.189453, "close": 8667.120117, "volume": 23}, "trend_line": 9271.754264, "activity_lines": {"activity_5": 8714.043294, "activity_10": 8872.993004, "activity_20": 9027.466643, "activity_30": 9104.565274}, "trend_signal": 0, "fair_value": 8737.672301, "relative_strength": -18.310464, "rate_of_change": -0.5194916376915221, "market_dynamics": -0.466638, "expectation": {"probability": 37.1347, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8667.120117, "high": 8860.84082, "low": 8667.120117, "close": 8745.012695, "volume": 835}, "trend_line": 9225.933171, "activity_lines": {"activity_5": 8693.444141, "activity_10": 8833.443732, "activity_20": 8993.154134, "activity_30": 9070.581947}, "trend_signal": 0, "fair_value": 8741.297329, "relative_strength": -17.086008, "rate_of_change": -0.4942008998007096, "market_dynamics": -0.643184, "expectation": {"probability": 37.5794, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8653.149269, "high": 8672.121094, "low": 7638.656503, "close": 7833.377441, "volume": 2458}, "trend_line": 9159.70223, "activity_lines": {"activity_5": 8396.459212, "activity_10": 8638.104972, "activity_20": 8873.682738, "activity_30": 8980.739642}, "trend_signal": 0, "fair_value": 8737.880371, "relative_strength": -26.739869, "rate_of_change": -0.7178779617457496, "market_dynamics": -0.91713, "expectation": {"probability": 38.7071, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7919.240234, "high": 7973.160156, "low": 7873.308105, "close": 7973.160156, "volume": 492}, "trend_line": 9098.130713, "activity_lines": {"activity_5": 8224.118554, "activity_10": 8485.443191, "activity_20": 8774.473821, "activity_30": 8904.188541}, "trend_signal": 0, "fair_value": 8733.071458, "relative_strength": -24.491959, "rate_of_change": -0.6721999848241825, "market_dynamics": -1.084759, "expectation": {"probability": 37.4248, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7924.231953, "high": 8082.916611, "low": 7898.270508, "close": 7998.552734, "volume": 501}, "trend_line": 9042.128499, "activity_lines": {"activity_5": 8102.845475, "activity_10": 8357.581321, "activity_20": 8684.226832, "activity_30": 8833.248026}, "trend_signal": 0, "fair_value": 8729.534249, "relative_strength": -25.336086, "rate_of_change": -0.6155353859664875, "market_dynamics": -1.158631, "expectation": {"probability": 38.0707, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7788.434276, "high": 8177.855957, "low": 7788.434276, "close": 8177.855957, "volume": 1764}, "trend_line": 8977.069596, "activity_lines": {"activity_5": 8080.982584, "activity_10": 8283.003329, "activity_20": 8615.247077, "activity_30": 8777.488507}, "trend_signal": 0, "fair_value": 8725.457504, "relative_strength": -23.580057, "rate_of_change": -0.719508719735581, "market_dynamics": -1.11827, "expectation": {"probability": 38.6571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8177.855957, "high": 8387.544057, "low": 8177.855957, "close": 8297.967773, "volume": 58}, "trend_line": 8906.8014, "activity_lines": {"activity_5": 8131.774577, "activity_10": 8250.597292, "activity_20": 8560.705987, "activity_30": 8733.675486}, "trend_signal": 0, "fair_value": 8722.150707, "relative_strength": -23.162187, "rate_of_change": -0.782752046740388, "market_dynamics": -1.020828, "expectation": {"probability": 39.4035, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8273.712891, "high": 8539.828749, "low": 8273.712891, "close": 8516.573242, "volume": 813}, "trend_line": 8880.113249, "activity_lines": {"activity_5": 8285.238053, "activity_10": 8273.563787, "activity_20": 8531.47005, "activity_30": 8708.499476}, "trend_signal": 0, "fair_value": 8723.424639, "relative_strength": -19.966341, "rate_of_change": -0.2996378812263658, "market_dynamics": -0.753101, "expectation": {"probability": 40.1318, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8516.573242, "high": 8632.635742, "low": 8367.546875, "close": 8632.635742, "volume": 1958}, "trend_line": 8860.21403, "activity_lines": {"activity_5": 8431.842643, "activity_10": 8326.497185, "activity_20": 8518.692343, "activity_30": 8692.533185}, "trend_signal": 0, "fair_value": 8725.259306, "relative_strength": -20.589642, "rate_of_change": -0.22408744620730695, "market_dynamics": -0.351172, "expectation": {"probability": 40.5332, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8632.635742, "high": 8690.462891, "low": 8466.706977, "close": 8690.462891, "volume": 1046}, "trend_line": 8865.387305, "activity_lines": {"activity_5": 8553.75791, "activity_10": 8389.573251, "activity_20": 8515.944241, "activity_30": 8681.581499}, "trend_signal": 0, "fair_value": 8728.530311, "relative_strength": -21.11733, "rate_of_change": 0.05838769788725987, "market_dynamics": -0.091893, "expectation": {"probability": 41.5065, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8660.494141, "high": 8700.450195, "low": 8490.680664, "close": 8700.450195, "volume": 304}, "trend_line": 8855.73099, "activity_lines": {"activity_5": 8632.874935, "activity_10": 8452.696582, "activity_20": 8517.016264, "activity_30": 8670.940395}, "trend_signal": 0, "fair_value": 8731.333008, "relative_strength": -19.609098, "rate_of_change": -0.10892152443869091, "market_dynamics": 0.182597, "expectation": {"probability": 40.85, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8770.374023, "high": 8983.360352, "low": 8770.374023, "close": 8936.192383, "volume": 1147}, "trend_line": 8850.459017, "activity_lines": {"activity_5": 8755.733073, "activity_10": 8558.076127, "activity_20": 8543.361321, "activity_30": 8676.131453}, "trend_signal": 0, "fair_value": 8738.143442, "relative_strength": -18.269113, "rate_of_change": -0.05953176542912126, "market_dynamics": 0.485392, "expectation": {"probability": 38.2791, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9068.047297, "high": 9273.821289, "low": 8989.134275, "close": 9273.821289, "volume": 3213}, "trend_line": 8849.824935, "activity_lines": {"activity_5": 8948.585872, "activity_10": 8721.366752, "activity_20": 8603.560326, "activity_30": 8703.445148}, "trend_signal": 0, "fair_value": 8746.333358, "relative_strength": -14.126017, "rate_of_change": -0.007164396770616341, "market_dynamics": 0.799826, "expectation": {"probability": 39.1466, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9416.664284, "high": 9486.587891, "low": 9345.742477, "close": 9486.587891, "volume": 253}, "trend_line": 8854.467415, "activity_lines": {"activity_5": 9161.877669, "activity_10": 8897.152326, "activity_20": 8681.684545, "activity_30": 8744.526629}, "trend_signal": 0, "fair_value": 8756.142177, "relative_strength": -9.411832, "rate_of_change": 0.05245843882897796, "market_dynamics": 1.01434, "expectation": {"probability": 40.0091, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9486.587891, "high": 9486.587891, "low": 9090.023677, "close": 9092.021484, "volume": 136}, "trend_line": 8861.581217, "activity_lines": {"activity_5": 9186.717187, "activity_10": 8973.681685, "activity_20": 8720.310256, "activity_30": 8759.852698}, "trend_signal": 0, "fair_value": 8757.843312, "relative_strength": -14.107653, "rate_of_change": 0.08034138776038027, "market_dynamics": 1.10763, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9256.081909, "high": 9256.860352, "low": 9256.081909, "close": 9256.860352, "volume": 96}, "trend_line": 8876.551921, "activity_lines": {"activity_5": 9239.732422, "activity_10": 9060.300497, "activity_20": 8774.844966, "activity_30": 8785.354577}, "trend_signal": 0, "fair_value": 8755.819605, "relative_strength": -11.048636, "rate_of_change": 0.16893942100626108, "market_dynamics": 1.053079, "expectation": {"probability": 39.8111, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8890.242727, "high": 8935.223633, "low": 8890.242727, "close": 8915.21582, "volume": 961}, "trend_line": 8865.727767, "activity_lines": {"activity_5": 9141.772135, "activity_10": 9065.18386, "activity_20": 8797.029411, "activity_30": 8787.849022}, "trend_signal": 0, "fair_value": 8751.830291, "relative_strength": -15.848394, "rate_of_change": -0.1219409754635953, "market_dynamics": 0.885538, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8915.21582, "high": 8915.21582, "low": 8915.21582, "close": 8915.21582, "volume": 0}, "trend_line": 8841.183236, "activity_lines": {"activity_5": 9045.210286, "activity_10": 9058.844531, "activity_20": 8820.367125, "activity_30": 8791.0418}, "trend_signal": 0, "fair_value": 8750.950859, "relative_strength": -15.900539, "rate_of_change": -0.2768473344214242, "market_dynamics": 0.751474, "expectation": {"probability": 33.3497, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8272.920817, "high": 8399.78125, "low": 8255.939453, "close": 8357.826172, "volume": 212}, "trend_line": 8800.367122, "activity_lines": {"activity_5": 8786.758919, "activity_10": 8943.913583, "activity_20": 8791.043501, "activity_30": 8759.857473}, "trend_signal": 0, "fair_value": 8744.987455, "relative_strength": -18.983851, "rate_of_change": -0.4616589534509802, "market_dynamics": 0.547089, "expectation": {"probability": 41.5768, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8357.826172, "high": 8583.580097, "low": 8357.826172, "close": 8575.588867, "volume": 152}, "trend_line": 8776.455306, "activity_lines": {"activity_5": 8676.145898, "activity_10": 8873.57239, "activity_20": 8783.670538, "activity_30": 8745.35565}, "trend_signal": 0, "fair_value": 8740.572979, "relative_strength": -15.485161, "rate_of_change": -0.2717138463487821, "market_dynamics": 0.344631, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8575.588867, "high": 8575.588867, "low": 8284.90625, "close": 8284.90625, "volume": 158}, "trend_line": 8742.854069, "activity_lines": {"activity_5": 8503.067513, "activity_10": 8752.46843, "activity_20": 8748.697328, "activity_30": 8713.642808}, "trend_signal": 0, "fair_value": 8734.992619, "relative_strength": -19.7184, "rate_of_change": -0.3828565842183182, "market_dynamics": -0.016239, "expectation": {"probability": 42.3543, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8075.799316, "high": 8085.79248, "low": 8075.799316, "close": 8085.79248, "volume": 23}, "trend_line": 8702.615706, "activity_lines": {"activity_5": 8328.414811, "activity_10": 8602.717312, "activity_20": 8696.580969, "activity_30": 8671.251738}, "trend_signal": 0, "fair_value": 8725.729038, "relative_strength": -20.691846, "rate_of_change": -0.4602428758667685, "market_dynamics": -0.384175, "expectation": {"probability": 42.0203, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8449.214844, "high": 8562.158203, "low": 8449.214844, "close": 8562.158203, "volume": 88}, "trend_line": 8695.261507, "activity_lines": {"activity_5": 8367.845573, "activity_10": 8555.039959, "activity_20": 8692.971917, "activity_30": 8662.189963}, "trend_signal": 0, "fair_value": 8720.278017, "relative_strength": -17.118956, "rate_of_change": -0.08450561587972806, "market_dynamics": -0.480685, "expectation": {"probability": 42.7407, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8562.158203, "high": 8562.158203, "low": 8562.158203, "close": 8562.158203, "volume": 0}, "trend_line": 8677.892464, "activity_lines": {"activity_5": 8430.813509, "activity_10": 8520.301935, "activity_20": 8685.89248, "activity_30": 8653.602653}, "trend_signal": 0, "fair_value": 8715.726196, "relative_strength": -15.43816, "rate_of_change": -0.199752968740688, "market_dynamics": -0.591468, "expectation": {"probability": 40.8652, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8562.158203, "high": 8648.109375, "low": 8562.158203, "close": 8648.109375, "volume": 70}, "trend_line": 8661.624984, "activity_lines": {"activity_5": 8508.8097, "activity_10": 8517.99921, "activity_20": 8684.194117, "activity_30": 8651.681164}, "trend_signal": 0, "fair_value": 8711.725345, "relative_strength": -16.073607, "rate_of_change": -0.18745887976240347, "market_dynamics": -0.562201, "expectation": {"probability": 42.8001, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8648.109375, "high": 8843.976563, "low": 8648.109375, "close": 8843.976563, "volume": 16}, "trend_line": 8646.551025, "activity_lines": {"activity_5": 8647.260254, "activity_10": 8559.37983, "activity_20": 8698.056645, "activity_30": 8663.445782}, "trend_signal": 0, "fair_value": 8710.446849, "relative_strength": -11.492493, "rate_of_change": -0.17403153597442075, "market_dynamics": -0.412373, "expectation": {"probability": 40.8978, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9093.806625, "high": 9780.338867, "low": 9088.80957, "close": 9780.338867, "volume": 1842}, "trend_line": 8667.315576, "activity_lines": {"activity_5": 9060.560221, "activity_10": 8778.515119, "activity_20": 8797.924533, "activity_30": 8736.593385}, "trend_signal": 1, "fair_value": 8715.170676, "relative_strength": -4.412469, "rate_of_change": 0.2401483659781006, "market_dynamics": -0.040758, "expectation": {"probability": 40.8813, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9893.261867, "high": 10292.989405, "low": 9793.329929, "close": 10243.023438, "volume": 3326}, "trend_line": 8708.612093, "activity_lines": {"activity_5": 9515.11862, "activity_10": 9066.045366, "activity_20": 8934.798707, "activity_30": 8838.251956}, "trend_signal": 1, "fair_value": 8727.643483, "relative_strength": -0.879798, "rate_of_change": 0.47646259834301957, "market_dynamics": 0.434477, "expectation": {"probability": 39.1335, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10243.023438, "high": 10272.003906, "low": 10093.125, "close": 10223.037109, "volume": 745}, "trend_line": 8762.306299, "activity_lines": {"activity_5": 9850.957227, "activity_10": 9325.799778, "activity_20": 9061.548231, "activity_30": 8935.956796}, "trend_signal": 1, "fair_value": 8737.692373, "relative_strength": -1.95652, "rate_of_change": 0.6165644470851979, "market_dynamics": 0.847655, "expectation": {"probability": 35.7241, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10043.160308, "high": 10992.513081, "low": 9916.24674, "close": 10862.601563, "volume": 404}, "trend_line": 8837.953369, "activity_lines": {"activity_5": 10289.258724, "activity_10": 9667.92571, "activity_20": 9241.635314, "activity_30": 9071.459716}, "trend_signal": 1, "fair_value": 8752.414955, "relative_strength": 5.377646, "rate_of_change": 0.863323734855447, "market_dynamics": 1.27568, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10862.601563, "high": 10862.601563, "low": 10367.938477, "close": 10722.697266, "volume": 43}, "trend_line": 8906.472607, "activity_lines": {"activity_5": 10533.292643, "activity_10": 9943.032449, "activity_20": 9398.054662, "activity_30": 9193.056097}, "trend_signal": 1, "fair_value": 8764.646362, "relative_strength": -0.403176, "rate_of_change": 0.7752839955044002, "market_dynamics": 1.368697, "expectation": {"probability": 35.8339, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10799.644501, "high": 11157.400391, "low": 10799.644501, "close": 11157.400391, "volume": 101}, "trend_line": 8986.885531, "activity_lines": {"activity_5": 10796.979558, "activity_10": 10252.852646, "activity_20": 9586.244559, "activity_30": 9338.277244}, "trend_signal": 1, "fair_value": 8779.283018, "relative_strength": 2.6868, "rate_of_change": 0.9028593871921872, "market_dynamics": 1.392321, "expectation": {"probability": 37.8489, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11157.400391, "high": 11393.240234, "low": 11157.400391, "close": 11249.337891, "volume": 26}, "trend_line": 9100.750879, "activity_lines": {"activity_5": 10999.508203, "activity_10": 10523.541335, "activity_20": 9772.613228, "activity_30": 9484.241912}, "trend_signal": 1, "fair_value": 8795.143045, "relative_strength": 3.723062, "rate_of_change": 1.2670167835923152, "market_dynamics": 1.433114, "expectation": {"probability": 38.9023, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11249.337891, "high": 11249.337891, "low": 11249.337891, "close": 11249.337891, "volume": 0}, "trend_line": 9209.956803, "activity_lines": {"activity_5": 11134.949219, "activity_10": 10745.372213, "activity_20": 9949.574675, "activity_30": 9622.860429}, "trend_signal": 1, "fair_value": 8813.011816, "relative_strength": 3.981947, "rate_of_change": 1.1999660846886024, "market_dynamics": 1.392392, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11760.596761, "high": 11891.547852, "low": 11595.658871, "close": 11891.547852, "volume": 289}, "trend_line": 9339.723307, "activity_lines": {"activity_5": 11416.04017, "activity_10": 11035.110725, "activity_20": 10179.304927, "activity_30": 9795.866303}, "trend_signal": 1, "fair_value": 8834.439106, "relative_strength": 16.588835, "rate_of_change": 1.4089805932393915, "market_dynamics": 1.417865, "expectation": {"probability": 39.4312, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11810.578038, "high": 11875.553711, "low": 11445.714844, "close": 11680.626953, "volume": 88}, "trend_line": 9456.482341, "activity_lines": {"activity_5": 11558.227735, "activity_10": 11227.528374, "activity_20": 10375.616397, "activity_30": 9946.892345}, "trend_signal": 1, "fair_value": 8853.557088, "relative_strength": 17.427244, "rate_of_change": 1.2501337583790222, "market_dynamics": 1.376718, "expectation": {"probability": 39.1761, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11250.788086, "high": 11255.786133, "low": 11250.788086, "close": 11255.786133, "volume": 118}, "trend_line": 9555.076286, "activity_lines": {"activity_5": 11494.939714, "activity_10": 11291.126776, "activity_20": 10519.925091, "activity_30": 10062.976461}, "trend_signal": 1, "fair_value": 8870.344066, "relative_strength": 15.725568, "rate_of_change": 1.0426069805315434, "market_dynamics": 1.24775, "expectation": {"probability": 38.3703, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10995.882799, "high": 11158.381836, "low": 10865.931641, "close": 11158.381836, "volume": 86}, "trend_line": 9643.136572, "activity_lines": {"activity_5": 11392.624544, "activity_10": 11310.188992, "activity_20": 10643.811612, "activity_30": 10166.415529}, "trend_signal": 1, "fair_value": 8886.506658, "relative_strength": 10.312128, "rate_of_change": 0.92160735680389, "market_dynamics": 1.097048, "expectation": {"probability": 37.4517, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10880.925781, "high": 10907.916016, "low": 10880.925781, "close": 10907.916016, "volume": 14}, "trend_line": 9718.979248, "activity_lines": {"activity_5": 11212.884505, "activity_10": 11267.069088, "activity_20": 10733.162503, "activity_30": 10248.014202}, "trend_signal": 1, "fair_value": 8900.161299, "relative_strength": 3.472419, "rate_of_change": 0.786493849109412, "market_dynamics": 0.797129, "expectation": {"probability": 36.5762, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11306.766602, "high": 11306.766602, "low": 10650.212891, "close": 10650.212891, "volume": 33}, "trend_line": 9784.304248, "activity_lines": {"activity_5": 10970.004883, "activity_10": 11164.641726, "activity_20": 10785.826953, "activity_30": 10308.093792}, "trend_signal": 1, "fair_value": 8912.163997, "relative_strength": 1.017833, "rate_of_change": 0.6721384862864431, "market_dynamics": 0.420792, "expectation": {"probability": 35.7406, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10650.203129, "high": 10650.212891, "low": 10551.049805, "close": 10551.049805, "volume": 40}, "trend_line": 9845.990902, "activity_lines": {"activity_5": 10776.826563, "activity_10": 11048.046325, "activity_20": 10819.168139, "activity_30": 10357.561247}, "trend_signal": 1, "fair_value": 8923.531034, "relative_strength": 0.741521, "rate_of_change": 0.6304654110956176, "market_dynamics": 0.061839, "expectation": {"probability": 34.9424, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10551.049805, "high": 10551.049805, "low": 8870.86959, "close": 8874.677734, "volume": 818}, "trend_line": 9843.940414, "activity_lines": {"activity_5": 10100.162695, "activity_10": 10629.776864, "activity_20": 10682.063681, "activity_30": 10294.895882}, "trend_signal": 1, "fair_value": 8926.831534, "relative_strength": -14.143369, "rate_of_change": -0.020825613393390785, "market_dynamics": -0.304258, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8874.677734, "high": 8966.642578, "low": 8874.677734, "close": 8966.642578, "volume": 114}, "trend_line": 9833.701123, "activity_lines": {"activity_5": 9612.894336, "activity_10": 10269.732333, "activity_20": 10549.961184, "activity_30": 10238.296021}, "trend_signal": 0, "fair_value": 8932.749618, "relative_strength": -11.105696, "rate_of_change": -0.10401618223366733, "market_dynamics": -0.651446, "expectation": {"probability": 44.2292, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8966.642578, "high": 8996.631605, "low": 8722.734592, "close": 8723.314453, "volume": 244}, "trend_line": 9808.258675, "activity_lines": {"activity_5": 9190.632552, "activity_10": 9906.949876, "activity_20": 10392.758464, "activity_30": 10166.658172}, "trend_signal": 0, "fair_value": 8937.82944, "relative_strength": -15.559954, "rate_of_change": -0.25872708232401304, "market_dynamics": -0.864844, "expectation": {"probability": 44.8583, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8798.705635, "high": 9033.008031, "low": 8795.706758, "close": 8986.635742, "volume": 7424}, "trend_line": 9804.745817, "activity_lines": {"activity_5": 9001.784635, "activity_10": 9637.971715, "activity_20": 10259.866551, "activity_30": 10113.650241}, "trend_signal": 0, "fair_value": 8942.230387, "relative_strength": -10.381979, "rate_of_change": -0.03581530745056775, "market_dynamics": -0.852608, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8989.753906, "high": 9101.592773, "low": 8989.753906, "close": 9101.592773, "volume": 1231}, "trend_line": 9799.570231, "activity_lines": {"activity_5": 8962.160872, "activity_10": 9442.711417, "activity_20": 10136.310896, "activity_30": 10068.285528}, "trend_signal": 0, "fair_value": 8947.368239, "relative_strength": -9.446326, "rate_of_change": -0.05278653925966639, "market_dynamics": -0.865044, "expectation": {"probability": 45.0745, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9101.592773, "high": 9247.538086, "low": 9101.592773, "close": 9214.549805, "volume": 54}, "trend_line": 9809.548031, "activity_lines": {"activity_5": 9056.819922, "activity_10": 9314.880291, "activity_20": 10022.28631, "activity_30": 10030.542275}, "trend_signal": 0, "fair_value": 8953.211038, "relative_strength": -8.379623, "rate_of_change": 0.10181875087171433, "market_dynamics": -0.812512, "expectation": {"probability": 45.2815, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9000.0, "high": 9000.0, "low": 9000.0, "close": 9000.0, "volume": 12}, "trend_line": 9812.37417, "activity_lines": {"activity_5": 9057.304232, "activity_10": 9185.153498, "activity_20": 9890.522642, "activity_30": 9978.31337}, "trend_signal": 0, "fair_value": 8959.210164, "relative_strength": -6.909585, "rate_of_change": 0.02881008371708614, "market_dynamics": -0.781412, "expectation": {"probability": 45.9348, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9380.0, "high": 9385.0, "low": 9380.0, "close": 9385.0, "volume": 21}, "trend_line": 9846.613298, "activity_lines": {"activity_5": 9183.898047, "activity_10": 9164.670011, "activity_20": 9801.344801, "activity_30": 9950.740842}, "trend_signal": 0, "fair_value": 8967.67724, "relative_strength": -5.251685, "rate_of_change": 0.34893826312374593, "market_dynamics": -0.864781, "expectation": {"probability": 46.3726, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8870.0, "high": 8870.0, "low": 8870.0, "close": 8870.0, "volume": 0}, "trend_line": 9856.427002, "activity_lines": {"activity_5": 9094.712826, "activity_10": 9078.239542, "activity_20": 9667.109994, "activity_30": 9887.733533}, "trend_signal": 0, "fair_value": 8972.843033, "relative_strength": -9.775935, "rate_of_change": 0.09966578053789783, "market_dynamics": -0.899541, "expectation": {"probability": 46.9495, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9042.530273, "high": 9042.530273, "low": 9042.530273, "close": 9042.530273, "volume": 7710}, "trend_line": 9881.681136, "activity_lines": {"activity_5": 9070.813411, "activity_10": 9055.545721, "activity_20": 9558.795219, "activity_30": 9835.224067}, "trend_signal": 0, "fair_value": 8980.391167, "relative_strength": -7.17394, "rate_of_change": 0.25621996687921983, "market_dynamics": -0.758213, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9500.0, "high": 9500.0, "low": 9500.0, "close": 9500.0, "volume": 0}, "trend_line": 9928.821387, "activity_lines": {"activity_5": 9203.341406, "activity_10": 9143.455842, "activity_20": 9502.049786, "activity_30": 9810.599477}, "trend_signal": 0, "fair_value": 8991.443488, "relative_strength": -2.152003, "rate_of_change": 0.47704687442568694, "market_dynamics": -0.64392, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9310.0, "high": 9310.0, "low": 9310.0, "close": 9310.0, "volume": 0}, "trend_line": 9953.749447, "activity_lines": {"activity_5": 9253.506055, "activity_10": 9185.451012, "activity_20": 9435.101497, "activity_30": 9770.675517}, "trend_signal": 0, "fair_value": 9001.27786, "relative_strength": -3.126021, "rate_of_change": 0.2510676648150704, "market_dynamics": -0.537231, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8950.0, "high": 8950.0, "low": 8950.0, "close": 8950.0, "volume": 200}, "trend_line": 9966.677507, "activity_lines": {"activity_5": 9163.004036, "activity_10": 9155.748775, "activity_20": 9343.102437, "activity_30": 9705.917488}, "trend_signal": 0, "fair_value": 9008.137126, "relative_strength": -6.803505, "rate_of_change": 0.1298813082330159, "market_dynamics": -0.403398, "expectation": {"probability": 48.2941, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10000.0, "high": 10000.0, "low": 10000.0, "close": 10000.0, "volume": 11}, "trend_line": 10011.740527, "activity_lines": {"activity_5": 9451.502018, "activity_10": 9312.834073, "activity_20": 9362.052604, "activity_30": 9708.067326}, "trend_signal": 0, "fair_value": 9021.72716, "relative_strength": 4.329116, "rate_of_change": 0.4521368326440784, "market_dynamics": -0.251007, "expectation": {"probability": 48.2658, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9899.498921, "high": 9899.498921, "low": 9899.498921, "close": 9899.498921, "volume": 53}, "trend_line": 10046.924606, "activity_lines": {"activity_5": 9631.166307, "activity_10": 9433.221643, "activity_20": 9380.438611, "activity_30": 9700.825932}, "trend_signal": 0, "fair_value": 9034.672957, "relative_strength": 2.320363, "rate_of_change": 0.35142819477906917, "market_dynamics": -0.021328, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9947.891541, "high": 9947.891541, "low": 9947.891541, "close": 9947.891541, "volume": 0}, "trend_line": 10052.509695, "activity_lines": {"activity_5": 9769.830226, "activity_10": 9547.900487, "activity_20": 9411.915001, "activity_30": 9694.436702}, "trend_signal": 0, "fair_value": 9047.928963, "relative_strength": 2.669491, "rate_of_change": 0.05559003594656966, "market_dynamics": 0.194648, "expectation": {"probability": 41.2617, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 9947.891541, "high": 10207.278816, "low": 9947.891541, "close": 10207.278816, "volume": 7}, "trend_line": 10051.318208, "activity_lines": {"activity_5": 9965.097134, "activity_10": 9696.407168, "activity_20": 9474.32301, "activity_30": 9704.421807}, "trend_signal": 0, "fair_value": 9062.847708, "relative_strength": 9.23832, "rate_of_change": -0.011852632189876759, "market_dynamics": 0.450953, "expectation": {"probability": 37.1733, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 10207.278816, "high": 10207.278816, "low": 10207.278816, "close": 10207.278816, "volume": 0}, "trend_line": 10050.792931, "activity_lines": {"activity_5": 10100.545454, "activity_10": 9822.963324, "activity_20": 9541.260081, "activity_30": 9714.483781}, "trend_signal": 0, "fair_value": 9079.553375, "relative_strength": 6.810099, "rate_of_change": -0.005225951354147419, "market_dynamics": 0.533709, "expectation": {"probability": 33.5651, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 10207.278816, "high": 10207.278816, "low": 9486.724516, "close": 9527.474197, "volume": 491}, "trend_line": 10006.288686, "activity_lines": {"activity_5": 9925.573647, "activity_10": 9810.968117, "activity_20": 9546.790223, "activity_30": 9680.721282}, "trend_signal": 0, "fair_value": 9091.88217, "relative_strength": 0.06367, "rate_of_change": -0.44279337267743457, "market_dynamics": 0.486948, "expectation": {"probability": 40.0466, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 9527.474197, "high": 9527.474197, "low": 9036.0, "close": 9036.0, "volume": 94}, "trend_line": 9950.065444, "activity_lines": {"activity_5": 9618.278827, "activity_10": 9697.659888, "activity_20": 9510.859673, "activity_30": 9618.122012}, "trend_signal": 0, "fair_value": 9102.068772, "relative_strength": -4.150836, "rate_of_change": -0.5618790718946886, "market_dynamics": 0.347181, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 9036.0, "high": 9036.0, "low": 8918.0, "close": 8918.0, "volume": 32}, "trend_line": 9875.418764, "activity_lines": {"activity_5": 9329.217269, "activity_10": 9563.015847, "activity_20": 9470.905551, "activity_30": 9551.537145}, "trend_signal": 0, "fair_value": 9111.498964, "relative_strength": -3.99457, "rate_of_change": -0.7502129550817438, "market_dynamics": 0.142472, "expectation": {"probability": 50.0, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [7446.890137, 7446.890137, 7101.22168, 7868.113633, 7766.575684, 8097.185059, 7963.805176, 7879.417969, 7772.500488, 7599.204102, 7537.801758, 7791.679688, 7706.987793, 7706.987793, 7598.382079, 7871.389648, 7871.389648, 7728.907227, 7771.751465, 7771.751465, 7256.673828, 7209.922852, 7209.793457, 7343.30957, 7220.097168, 7220.097168, 7220.097168, 7311.135254, 7470.024902, 7426.165039, 7575.686523, 7751.910156, 7751.910156, 7751.910156, 7764.937988, 7675.366211, 7675.366211, 7813.18457, 8027.474121, 8476.224609, 8476.224609, 8554.734375, 8454.274414, 8196.999023, 8565.833984, 9697.786133, 10564.35492, 10335.994141, 10401.989258, 10670.057617, 10670.057617, 11301.62207, 11301.62207, 11301.62207, 11301.62207, 11301.62207, 11827.791016, 12259.218405, 11292.644178, 10869.826172, 11730.544922, 11371.447266, 11002.373047, 10932.339844, 10297.25293, 10119.645508, 9820.305664, 9820.305664, 9820.305664, 9639.914063, 10129.623047, 10330.17963, 9309.43457, 9189.700195, 8581.03418, 9069.96396, 9287.853091, 9956.617091, 9352.733398, 8738.556641, 8807.739258, 8904.939453, 9582.30957, 9582.30957, 9292.943359, 9292.943359, 9292.943359, 8782.78418, 9083.229492, 8986.654297, 9296.195313, 9157.402344, 9144.420258, 8612.220033, 8593.189453, 8667.120117, 8653.149269, 7919.240234, 7924.231953, 7788.434276, 8177.855957, 8273.712891, 8516.573242, 8632.635742, 8660.494141, 8770.374023, 9068.047297, 9416.664284, 9486.587891, 9256.081909, 8890.242727, 8915.21582, 8272.920817, 8357.826172, 8575.588867, 8075.799316, 8449.214844, 8562.158203, 8562.158203, 8648.109375, 9093.806625, 9893.261867, 10243.023438, 10043.160308, 10862.601563, 10799.644501, 11157.400391, 11249.337891, 11760.596761, 11810.578038, 11250.788086, 10995.882799, 10880.925781, 11306.766602, 10650.203129, 10551.049805, 8874.677734, 8966.642578, 8798.705635, 8989.753906, 9101.592773, 9000.0, 9380.0, 8870.0, 9042.530273, 9500.0, 9310.0, 8950.0, 10000.0, 9899.498921, 9947.891541, 9947.891541, 10207.278816, 10207.278816, 9527.474197, 9036.0], "highs": [7446.890137, 7446.890137, 7379.095215, 7896.996768, 8156.553711, 8097.185059, 7963.805176, 7879.417969, 7772.500488, 7819.410645, 7733.859375, 7791.679688, 7706.987793, 7706.987793, 7598.382079, 7871.389648, 7871.389648, 7771.751465, 7771.751465, 7771.751465, 7752.610417, 7209.922852, 7353.273355, 7411.213867, 7220.097168, 7220.097168, 7311.135254, 7470.024902, 7470.024902, 7426.165039, 7765.077855, 7751.910156, 7751.910156, 7793.506348, 7829.870117, 7675.366211, 7810.043457, 8276.774414, 8476.224609, 8476.224609, 8476.224609, 8554.734375, 8454.274414, 8476.214844, 9674.849609, 9912.185547, 10616.209409, 10560.365234, 10685.145508, 10670.057617, 11301.62207, 11301.62207, 11301.62207, 11301.62207, 11301.62207, 11827.791016, 11827.791016, 12269.193359, 11292.644178, 11546.007151, 11730.544922, 11371.447266, 11002.373047, 10932.339844, 10297.25293, 10119.645508, 9820.305664, 9820.305664, 9820.305664, 10129.623047, 10415.991631, 10426.96582, 9319.412528, 9254.555664, 9007.102176, 9094.351563, 9582.309868, 9956.617091, 9602.271321, 8983.414928, 9239.94043, 9651.551758, 9582.30957, 9582.30957, 9292.943359, 9292.943359, 9310.810547, 9173.063529, 9136.133789, 9296.195313, 9296.195313, 9157.402344, 9176.372807, 8687.099609, 8667.129883, 8860.84082, 8672.121094, 7973.160156, 8082.916611, 8177.855957, 8387.544057, 8539.828749, 8632.635742, 8690.462891, 8700.450195, 8983.360352, 9273.821289, 9486.587891, 9486.587891, 9256.860352, 8935.223633, 8915.21582, 8399.78125, 8583.580097, 8575.588867, 8085.79248, 8562.158203, 8562.158203, 8648.109375, 8843.976563, 9780.338867, 10292.989405, 10272.003906, 10992.513081, 10862.601563, 11157.400391, 11393.240234, 11249.337891, 11891.547852, 11875.553711, 11255.786133, 11158.381836, 10907.916016, 11306.766602, 10650.212891, 10551.049805, 8966.642578, 8996.631605, 9033.008031, 9101.592773, 9247.538086, 9000.0, 9385.0, 8870.0, 9042.530273, 9500.0, 9310.0, 8950.0, 10000.0, 9899.498921, 9947.891541, 10207.278816, 10207.278816, 10207.278816, 9527.474197, 9036.0], "lows": [7446.890137, 7216.822754, 7040.816234, 7766.575684, 7766.575684, 7963.805176, 7879.417969, 7708.959007, 7648.133789, 7599.204102, 7537.801758, 7706.987793, 7706.987793, 7581.921875, 7555.986328, 7871.389648, 7627.625566, 7728.907227, 7771.751465, 7256.673828, 7209.922852, 7134.92627, 7209.793457, 7220.097168, 7220.097168, 7220.097168, 7220.097168, 7311.135254, 7470.024902, 7426.165039, 7575.686523, 7751.910156, 7751.910156, 7751.910156, 7675.366211, 7675.366211, 7675.366211, 7813.18457, 8027.474121, 8476.224609, 8476.224609, 8454.274414, 8196.999023, 8196.999023, 8565.833984, 9697.786133, 10335.994141, 10335.994141, 10401.989258, 10670.057617, 10670.057617, 11301.62207, 11301.62207, 11301.62207, 11301.62207, 11301.62207, 11827.791016, 11181.922508, 10912.599609, 10869.826172, 11371.447266, 11002.373047, 10800.878906, 10298.260742, 10119.645508, 10119.645508, 9820.305664, 9820.305664, 9403.228516, 9639.914063, 10129.623047, 9219.633535, 9079.951172, 8535.264648, 8581.03418, 8967.181247, 9282.862305, 9282.862153, 8803.745639, 8738.556641, 8807.739258, 8904.939453, 9402.640625, 9062.758789, 9292.943359, 9292.943359, 8782.78418, 8782.78418, 9002.879789, 8986.654297, 8484.201209, 8936.328229, 8612.210938, 8593.189453, 8593.189453, 8667.120117, 7638.656503, 7873.308105, 7898.270508, 7788.434276, 8177.855957, 8273.712891, 8367.546875, 8466.706977, 8490.680664, 8770.374023, 8989.134275, 9345.742477, 9090.023677, 9256.081909, 8890.242727, 8915.21582, 8255.939453, 8357.826172, 8284.90625, 8075.799316, 8449.214844, 8562.158203, 8562.158203, 8648.109375, 9088.80957, 9793.329929, 10093.125, 9916.24674, 10367.938477, 10799.644501, 11157.400391, 11249.337891, 11595.658871, 11445.714844, 11250.788086, 10865.931641, 10880.925781, 10650.212891, 10551.049805, 8870.86959, 8874.677734, 8722.734592, 8795.706758, 8989.753906, 9101.592773, 9000.0, 9380.0, 8870.0, 9042.530273, 9500.0, 9310.0, 8950.0, 10000.0, 9899.498921, 9947.891541, 9947.891541, 10207.278816, 9486.724516, 9036.0, 8918.0], "closes": [7446.890137, 7216.822754, 7379.095215, 7766.575684, 8156.553711, 7963.805176, 7879.417969, 7772.500488, 7648.133789, 7819.410645, 7733.859375, 7706.987793, 7706.987793, 7602.368164, 7555.986328, 7871.389648, 7728.907227, 7771.751465, 7771.751465, 7256.673828, 7209.922852, 7209.793457, 7343.30957, 7220.097168, 7220.097168, 7220.097168, 7311.135254, 7470.024902, 7470.024902, 7426.165039, 7751.910156, 7751.910156, 7751.910156, 7764.937988, 7675.366211, 7675.366211, 7810.043457, 8027.474121, 8476.224609, 8476.224609, 8476.224609, 8454.274414, 8196.999023, 8476.214844, 9674.849609, 9912.185547, 10335.994141, 10366.808594, 10685.145508, 10670.057617, 11301.62207, 11301.62207, 11301.62207, 11301.62207, 11301.62207, 11827.791016, 11827.791016, 11191.897461, 10912.599609, 11371.447266, 11371.447266, 11002.373047, 10929.047852, 10298.260742, 10119.645508, 10119.645508, 9820.305664, 9820.305664, 9678.619141, 10129.623047, 10406.013672, 9317.217773, 9229.612305, 8535.264648, 8990.139648, 9094.351563, 9292.84375, 9347.313477, 8878.607422, 8807.739258, 9239.94043, 9651.551758, 9582.30957, 9292.943359, 9292.943359, 9292.943359, 8782.78418, 9083.229492, 9136.133789, 9296.195313, 9157.402344, 9004.12793, 8612.210938, 8593.189453, 8667.120117, 8745.012695, 7833.377441, 7973.160156, 7998.552734, 8177.855957, 8297.967773, 8516.573242, 8632.635742, 8690.462891, 8700.450195, 8936.192383, 9273.821289, 9486.587891, 9092.021484, 9256.860352, 8915.21582, 8915.21582, 8357.826172, 8575.588867, 8284.90625, 8085.79248, 8562.158203, 8562.158203, 8648.109375, 8843.976563, 9780.338867, 10243.023438, 10223.037109, 10862.601563, 10722.697266, 11157.400391, 11249.337891, 11249.337891, 11891.547852, 11680.626953, 11255.786133, 11158.381836, 10907.916016, 10650.212891, 10551.049805, 8874.677734, 8966.642578, 8723.314453, 8986.635742, 9101.592773, 9214.549805, 9000.0, 9385.0, 8870.0, 9042.530273, 9500.0, 9310.0, 8950.0, 10000.0, 9899.498921, 9947.891541, 10207.278816, 10207.278816, 9527.474197, 9036.0, 8918.0], "volumes": [0, 15, 36, 3954, 108, 782, 61, 313, 1349, 28, 208, 50, 0, 32, 87, 25, 98, 313, 0, 28, 550, 1181, 3002, 43, 0, 0, 196, 822, 0, 22, 70, 0, 0, 17, 231, 0, 73, 22, 20, 0, 0, 418, 36, 27, 1746, 75, 2491, 3603, 77, 8, 5, 0, 0, 0, 0, 62, 0, 389, 152, 383, 43, 1264, 3351, 39, 183, 0, 13, 0, 24, 68, 65, 604, 1888, 159, 567, 7834, 469, 847, 260, 39, 15, 43, 881, 495, 0, 0, 17, 698, 64, 129, 114, 89, 3349, 105, 23, 835, 2458, 492, 501, 1764, 58, 813, 1958, 1046, 304, 1147, 3213, 253, 136, 96, 961, 0, 212, 152, 158, 23, 88, 0, 70, 16, 1842, 3326, 745, 404, 43, 101, 26, 0, 289, 88, 118, 86, 14, 33, 40, 818, 114, 244, 7424, 1231, 54, 12, 21, 0, 7710, 0, 0, 200, 11, 53, 0, 7, 0, 491, 94, 32], "sma": {"5": [null, null, null, null, 7593.1875, 7696.5705, 7829.0896, 7907.7706, 7884.0822, 7816.6536, 7770.6645, 7736.1784, 7723.0759, 7713.9228, 7661.2379, 7688.7439, 7693.1278, 7706.0806, 7739.9572, 7680.0947, 7547.8014, 7443.9786, 7358.2902, 7247.9594, 7240.644, 7242.6789, 7262.9473, 7288.2903, 7338.2759, 7379.4895, 7485.8521, 7574.007, 7630.3841, 7689.3667, 7739.2069, 7723.8981, 7735.5248, 7790.6376, 7932.8949, 8093.0666, 8253.2383, 8382.0845, 8415.9895, 8415.9875, 8655.7125, 8942.9047, 9319.2486, 9753.2105, 10194.9967, 10394.0383, 10671.9256, 10865.0512, 11052.0139, 11175.3092, 11301.6221, 11406.8559, 11512.0896, 11490.1447, 11412.3402, 11426.3053, 11335.0365, 11169.9529, 11117.383, 10994.5152, 10744.1549, 10493.7945, 10257.3811, 10035.6326, 9911.7043, 9913.6998, 9970.9734, 9870.3559, 9752.2172, 9523.5463, 9295.6496, 9033.3172, 9028.4424, 9051.9826, 9120.6512, 9084.1711, 9113.2889, 9185.0305, 9232.0297, 9314.8969, 9411.9377, 9422.5383, 9248.7848, 9148.9687, 9117.6068, 9118.2572, 9091.149, 9135.4178, 9041.2141, 8932.6252, 8806.8102, 8724.3322, 8490.1821, 8362.372, 8243.4446, 8145.5918, 8056.1828, 8192.822, 8324.7171, 8463.0991, 8567.618, 8695.2629, 8846.7125, 9017.5029, 9097.8146, 9209.0967, 9204.9014, 9133.1803, 8907.4279, 8804.1414, 8609.7506, 8443.8659, 8373.2544, 8414.1208, 8428.6249, 8540.439, 8879.3482, 9215.5213, 9547.6971, 9990.5955, 10366.3396, 10641.752, 10843.0148, 11048.275, 11254.0643, 11445.6502, 11465.3273, 11447.1361, 11378.8518, 11130.5848, 10904.6693, 10428.4477, 9990.0998, 9553.1795, 9220.4641, 8930.5727, 8998.5471, 9005.2186, 9137.5557, 9114.2285, 9102.416, 9159.5061, 9221.5061, 9134.5061, 9360.5061, 9531.8998, 9621.4781, 9800.9339, 10052.3896, 9957.8845, 9785.1847, 9579.2064], "10": [7694.582031, 7628.268848, 7578.18291, 7566.84502, 7594.504932, 7602.88999, 7630.712305, 7647.544141, 7667.668506, 7704.920557, 7733.617481, 7782.633985, 7815.423242, 7799.00249, 7738.945752, 7729.704199, 7714.653125, 7714.578223, 7726.93999, 7670.666309, 7618.272656, 7568.553223, 7532.1854, 7493.958301, 7460.369385, 7395.240137, 7353.46294, 7323.290283, 7293.117627, 7310.066748, 7364.265478, 7418.477148, 7459.337207, 7513.821289, 7559.348193, 7604.875098, 7654.765918, 7710.51084, 7811.13081, 7916.136767, 7988.568213, 8058.804639, 8103.313525, 8174.441211, 8374.389551, 8598.071484, 8850.666553, 9084.6, 9305.49209, 9524.875391, 9807.415137, 10092.149902, 10402.612207, 10685.15293, 10847.830176, 11039.390723, 11188.57041, 11271.079297, 11293.824707, 11363.963672, 11370.946191, 11341.021289, 11303.763867, 11203.427735, 11085.230078, 10914.415528, 10713.666992, 10576.507813, 10453.109766, 10328.927344, 10232.383985, 10063.868457, 9893.924902, 9717.625293, 9604.674707, 9502.145313, 9449.399121, 9402.099902, 9322.098731, 9189.910352, 9073.303027, 9106.736426, 9142.006152, 9217.774024, 9248.054395, 9267.913574, 9216.907617, 9190.499219, 9216.251855, 9265.097461, 9256.843652, 9192.10127, 9095.091406, 9025.116016, 8962.533692, 8907.740625, 8812.799951, 8701.793018, 8588.034912, 8476.200977, 8390.257519, 8341.502051, 8343.544531, 8353.271875, 8356.604883, 8375.722851, 8519.767236, 8671.11001, 8780.456885, 8888.357324, 8950.082129, 8989.946387, 8962.46543, 8950.978027, 8909.423633, 8824.383643, 8753.217334, 8660.774365, 8616.383154, 8575.094775, 8661.60708, 8794.387842, 8980.908936, 9209.610205, 9453.389307, 9760.550098, 10029.268067, 10297.986035, 10622.329883, 10905.994922, 11053.539649, 11145.075489, 11213.563379, 11192.324512, 11175.159766, 10946.8875, 10718.617969, 10466.015625, 10175.524414, 9917.620996, 9713.497363, 9497.65918, 9345.367578, 9167.346289, 9016.494336, 9079.026562, 9113.362305, 9136.030859, 9237.367285, 9317.1579, 9390.492074, 9511.219955, 9593.447837, 9659.195256, 9658.542229, 9600.342229], "20": [7869.45188, 7833.749902, 7787.700269, 7761.024658, 7753.698682, 7748.682129, 7739.446216, 7724.864429, 7714.020044, 7716.198682, 7714.099756, 7705.451416, 7696.803076, 7682.923755, 7666.725342, 7666.297095, 7672.682715, 7681.061182, 7697.304248, 7687.793433, 7675.945068, 7675.593604, 7673.804321, 7646.480396, 7599.657568, 7562.472168, 7534.058032, 7518.934253, 7510.028809, 7490.366528, 7491.269067, 7493.515186, 7495.761304, 7503.889795, 7509.858789, 7500.057617, 7504.114429, 7516.900561, 7552.124219, 7613.101758, 7676.416846, 7738.640893, 7781.325366, 7844.13125, 7966.868872, 8101.473291, 8252.716235, 8397.55542, 8558.31145, 8720.506079, 8897.991675, 9075.47727, 9252.962866, 9429.79707, 9611.109863, 9818.731103, 10019.618481, 10177.839648, 10299.658398, 10444.419531, 10589.180664, 10716.585596, 10853.188037, 10944.290332, 10966.530127, 10976.903125, 10951.118701, 10923.793555, 10873.467236, 10846.445508, 10801.665088, 10702.444873, 10598.844385, 10460.526514, 10344.952393, 10208.28042, 10081.533057, 9989.303858, 9887.604248, 9759.418848, 9652.843506, 9585.302442, 9517.965527, 9467.699658, 9426.364551, 9385.029443, 9333.153369, 9296.299561, 9269.175293, 9227.503906, 9165.07334, 9149.418848, 9118.548779, 9121.44502, 9105.294043, 9087.8271, 9014.853784, 8946.146118, 8902.143384, 8870.649219, 8823.550586, 8766.80166, 8719.317969, 8689.193945, 8659.569287, 8641.731738, 8666.283594, 8686.451514, 8684.245898, 8682.27915, 8670.169824, 8665.724219, 8653.00498, 8652.124951, 8633.014258, 8600.053247, 8636.492285, 8665.942187, 8698.420019, 8731.72605, 8805.844604, 8892.167114, 8971.687183, 9080.294116, 9181.40647, 9292.46687, 9391.2427, 9479.3802, 9619.356519, 9740.544849, 9857.573364, 9969.731665, 10097.236157, 10200.967359, 10314.274536, 10353.718799, 10373.943018, 10382.00083, 10398.927149, 10411.807959, 10383.518506, 10321.367334, 10279.465479, 10179.835401, 10095.827051, 10012.957031, 9915.990137, 9801.023242, 9706.44585, 9617.389448, 9551.994718, 9504.439567, 9469.407707, 9413.270773, 9337.518282, 9339.684396], "30": [8103.619727, 8062.120166, 8023.126986, 7992.072119, 7976.056657, 7953.616244, 7923.670443, 7890.160726, 7852.505453, 7834.492481, 7824.173747, 7816.711263, 7796.94126, 7773.683936, 7748.781038, 7742.356152, 7731.181852, 7721.435693, 7718.326693, 7701.021224, 7682.157389, 7659.818685, 7641.930518, 7619.93527, 7597.940023, 7575.944775, 7566.276123, 7561.804216, 7562.575374, 7561.884538, 7572.051872, 7589.888119, 7602.315283, 7602.260693, 7586.22111, 7576.606478, 7574.293994, 7582.793115, 7610.396143, 7632.289941, 7657.035449, 7681.945003, 7698.278711, 7727.406934, 7798.03571, 7866.06224, 7952.965137, 8039.467041, 8136.580176, 8250.359635, 8386.749609, 8523.143896, 8655.087646, 8791.138476, 8927.189307, 9080.779101, 9231.334294, 9355.396712, 9470.149202, 9601.65861, 9722.309847, 9830.65861, 9936.5632, 10021.007292, 10102.483268, 10183.959245, 10250.967985, 10310.729036, 10350.808854, 10405.922135, 10470.248438, 10499.013216, 10533.433659, 10535.401986, 10512.57832, 10485.317188, 10450.545508, 10416.562337, 10356.344401, 10294.267122, 10225.544401, 10170.542057, 10113.231641, 10046.275684, 9979.319727, 9894.824805, 9793.324577, 9723.035645, 9663.820117, 9594.645052, 9520.843555, 9454.235384, 9377.007487, 9320.171777, 9271.754264, 9225.933171, 9159.70223, 9098.130713, 9042.128499, 8977.069596, 8906.8014, 8880.113249, 8860.21403, 8865.387305, 8855.73099, 8850.459017, 8849.824935, 8854.467415, 8861.581217, 8876.551921, 8865.727767, 8841.183236, 8800.367122, 8776.455306, 8742.854069, 8702.615706, 8695.261507, 8677.892464, 8661.624984, 8646.551025, 8667.315576, 8708.612093, 8762.306299, 8837.953369, 8906.472607, 8986.885531, 9100.750879, 9209.956803, 9339.723307, 9456.482341, 9555.076286, 9643.136572, 9718.979248, 9784.304248, 9845.990902, 9843.940414, 9833.701123, 9808.258675, 9804.745817, 9799.570231, 9809.548031, 9812.37417, 9846.613298, 9856.427002, 9881.681136, 9928.821387, 9953.749447, 9966.677507, 10011.740527, 10046.924606, 10052.509695, 10051.318208, 10050.792931, 10006.288686, 9950.065444, 9875.418764], "50": [8466.382695, 8451.590908, 8422.639922, 8386.520264, 8358.900361, 8337.12832, 8308.954336, 8279.119404, 8248.973232, 8214.743223, 8181.170059, 8149.864971, 8118.559883, 8089.738809, 8059.990098, 8051.472578, 8032.94252, 8017.059971, 7996.203047, 7963.854883, 7932.549863, 7907.509541, 7883.39792, 7853.83543, 7825.497022, 7797.158613, 7767.825479, 7741.670137, 7715.514795, 7696.8421, 7691.011875, 7687.432832, 7676.469277, 7665.766279, 7653.212139, 7645.436738, 7640.354883, 7639.621641, 7651.845703, 7665.853438, 7679.861172, 7691.347568, 7697.688457, 7709.613662, 7745.511562, 7786.156182, 7840.852168, 7896.104697, 7960.869805, 8025.333154, 8102.427793, 8184.123779, 8262.574316, 8333.275244, 8396.176611, 8473.456328, 8552.423789, 8620.811728, 8686.101045, 8757.141777, 8829.893535, 8895.80124, 8960.242441, 9014.160293, 9065.433477, 9110.398594, 9152.226562, 9193.197646, 9231.335, 9288.793984, 9352.715801, 9394.864287, 9432.590342, 9458.893691, 9494.294541, 9531.779629, 9571.413799, 9608.95957, 9637.131221, 9664.762705, 9694.523311, 9732.516143, 9769.124131, 9799.684238, 9832.035781, 9864.387324, 9883.842139, 9904.957246, 9918.15543, 9934.554844, 9948.178398, 9959.175469, 9967.479707, 9969.819199, 9949.664609, 9926.321152, 9876.268818, 9828.39585, 9774.663994, 9724.819961, 9664.746875, 9609.045898, 9555.666172, 9503.442988, 9451.419551, 9393.587578, 9342.508184, 9308.401992, 9271.99043, 9229.698691, 9180.574063, 9138.830918, 9087.406484, 9052.953047, 9016.258262, 8975.581201, 8950.418252, 8925.255303, 8904.645107, 8878.932178, 8866.418682, 8884.934795, 8904.803291, 8951.350029, 8986.001182, 9027.262158, 9066.392041, 9104.432529, 9164.691338, 9222.149092, 9262.466006, 9292.602607, 9319.114736, 9346.260127, 9371.422256, 9363.056943, 9366.734111, 9359.535811, 9356.54585, 9352.653799, 9353.796748, 9353.714189, 9369.169971, 9374.706182, 9382.214385, 9397.314131, 9426.846582, 9446.383379, 9486.412324, 9520.845184, 9553.843659, 9587.65777, 9619.150632, 9635.890858, 9642.601854, 9642.238006], "200": [8014.956924, 8013.156289, 8013.063835, 8015.443223, 8020.251689, 8024.096414, 8026.54522, 8026.893213, 8025.539761, 8024.988149, 8022.978171, 8020.932927, 8019.22991, 8017.421892, 8019.640239, 8022.121663, 8027.191726, 8028.431499, 8026.573525, 8019.77103, 8011.956621, 8002.52489, 7991.511428, 7981.471909, 7972.370134, 7966.589141, 7961.263337, 7956.051377, 7950.839417, 7944.510955, 7940.832351, 7938.806016, 7936.610569, 7936.021323, 7934.239568, 7929.46033, 7927.014365, 7924.447112, 7924.123611, 7924.017019, 7922.958542, 7924.230222, 7924.76554, 7925.837429, 7931.757942, 7940.282444, 7950.622385, 7961.866665, 7976.604084, 7992.628569, 8012.342249, 8030.323225, 8050.07623, 8068.953513, 8089.748931, 8112.82303, 8136.393154, 8157.642029, 8177.142195, 8200.712559, 8223.340381, 8244.91655, 8266.597371, 8284.206511, 8301.378967, 8317.752732, 8331.098901, 8344.792449, 8358.156011, 8372.532656, 8387.343396, 8396.089846, 8403.64812, 8407.417842, 8415.188918, 8422.793743, 8430.698745, 8438.839619, 8444.751599, 8450.54074, 8458.118567, 8468.424622, 8477.292334, 8486.088313, 8494.843831, 8503.480955, 8509.778806, 8517.168787, 8526.312563, 8536.257097, 8546.743315, 8555.773137, 8562.54551, 8570.076736, 8578.898511, 8588.75533, 8593.29417, 8597.752266, 8601.393779, 8605.311057, 8609.342373, 8617.944773, 8626.89209, 8636.203032, 8643.950005, 8651.733455, 8662.731174, 8674.295933, 8684.376162, 8695.919949, 8704.329778, 8712.342173, 8716.996321, 8722.118289, 8722.905474, 8723.233621, 8725.958796, 8729.732249, 8731.436257, 8728.097488, 8730.540501, 8737.93655, 8744.161741, 8754.653215, 8761.637366, 8771.316829, 8782.486672, 8795.070857, 8809.719709, 8823.313958, 8838.102073, 8850.161907, 8861.105569, 8870.760715, 8881.430076, 8884.518167, 8885.592961, 8886.072991, 8887.869626, 8892.480049, 8896.720684, 8898.103931, 8902.277144, 8902.558003, 8903.701514, 8909.612314, 8914.430176, 8918.279246, 8926.963098, 8937.09177, 8946.850256, 8958.104589, 8965.007761, 8964.782339, 8962.274594, 8961.602558]}, "ema": {"5": [null, null, null, null, 7593.1875, 7716.7267, 7770.9571, 7771.4716, 7730.359, 7760.0429, 7751.315, 7736.5393, 7726.6888, 7685.2486, 7642.1612, 7718.5707, 7722.0162, 7738.5946, 7749.6469, 7585.3225, 7460.1893, 7376.724, 7365.5859, 7317.0896, 7284.7588, 7263.2049, 7279.1817, 7342.7961, 7385.2057, 7398.8588, 7516.5426, 7594.9984, 7647.3024, 7686.5142, 7682.7982, 7680.3209, 7723.5617, 7824.8659, 8041.9854, 8186.7318, 8283.2294, 8340.2444, 8292.496, 8353.7356, 8794.1069, 9166.7998, 9556.5312, 9826.6237, 10112.7976, 10298.551, 10632.908, 10855.8127, 11004.4158, 11103.4846, 11169.5304, 11388.9506, 11535.2307, 11420.7863, 11251.3907, 11291.4096, 11318.0888, 11212.8502, 11118.2494, 10844.9199, 10603.1617, 10441.9897, 10234.7617, 10096.6097, 9957.2795, 10014.7273, 10145.1561, 9869.1767, 9655.9885, 9282.4139, 9184.9892, 9154.7766, 9200.799, 9249.6372, 9125.9606, 9019.8868, 9093.238, 9279.3426, 9380.3316, 9351.2022, 9331.7826, 9318.8362, 9140.1522, 9121.1779, 9126.1632, 9182.8406, 9174.3612, 9117.6168, 8949.1482, 8830.4953, 8776.0369, 8765.6955, 8454.9228, 8294.3353, 8195.7411, 8189.7794, 8225.8422, 8322.7525, 8426.0469, 8514.1856, 8576.2738, 8696.2467, 8888.7715, 9088.0437, 9089.3696, 9145.1998, 9068.5385, 9017.4309, 8797.5627, 8723.5714, 8577.3497, 8413.4973, 8463.0509, 8496.0867, 8546.7609, 8645.8328, 9024.0015, 9430.3421, 9694.5738, 10083.9164, 10296.8433, 10583.6957, 10805.5764, 10953.4969, 11266.1806, 11404.3294, 11354.8149, 11289.3372, 11162.1968, 10991.5355, 10844.7069, 10188.0305, 9780.9012, 9428.3723, 9281.1268, 9221.2821, 9219.038, 9146.0253, 9225.6836, 9107.1224, 9085.5917, 9223.7278, 9252.4852, 9151.6568, 9434.4379, 9589.4582, 9708.936, 9875.0503, 9985.7931, 9833.0201, 9567.3468, 9350.8978], "10": [null, null, null, null, null, null, null, null, null, 7704.9206, 7710.1822, 7709.6014, 7709.1262, 7689.7156, 7665.4012, 7702.8537, 7707.5907, 7719.2563, 7728.8009, 7642.9596, 7564.2256, 7499.7834, 7471.3336, 7425.6543, 7388.2803, 7357.7015, 7349.2349, 7371.1967, 7389.1655, 7395.8927, 7460.6231, 7513.5844, 7556.9164, 7594.7385, 7609.3981, 7621.3923, 7655.6925, 7723.2891, 7860.1865, 7972.1934, 8063.8355, 8134.8244, 8146.1288, 8206.1445, 8473.1818, 8734.8188, 9025.9416, 9269.7356, 9527.0829, 9734.8965, 10019.7557, 10252.8223, 10443.5131, 10599.533, 10727.1855, 10927.2956, 11091.022, 11109.363, 11073.5879, 11127.7441, 11172.0538, 11141.2027, 11102.6291, 10956.3803, 10804.2467, 10679.7738, 10523.5068, 10395.6521, 10265.2825, 10240.6171, 10270.6892, 10097.3308, 9939.5638, 9684.2367, 9558.0372, 9473.7307, 9440.8422, 9423.837, 9324.7043, 9230.7107, 9232.3888, 9308.6003, 9358.3656, 9346.4706, 9336.7384, 9328.7757, 9229.5045, 9202.909, 9190.7681, 9209.9367, 9200.385, 9164.7019, 9064.249, 8978.6018, 8921.9688, 8889.7949, 8697.719, 8565.981, 8462.8123, 8411.002, 8390.4503, 8413.3818, 8453.2461, 8496.3765, 8533.4808, 8606.7011, 8727.9957, 8865.9215, 8907.0306, 8970.636, 8960.5596, 8952.3153, 8844.2264, 8795.3832, 8702.5692, 8590.428, 8585.288, 8581.0826, 8593.2693, 8638.8524, 8846.3954, 9100.3278, 9304.4567, 9587.7558, 9794.1088, 10041.98, 10261.4996, 10441.1066, 10704.8232, 10882.242, 10950.1591, 10988.0178, 10973.4539, 10914.6828, 10848.5677, 10489.6786, 10212.763, 9941.9541, 9768.2599, 9647.0477, 9568.4117, 9465.0641, 9450.507, 9344.9603, 9289.973, 9328.1597, 9324.858, 9256.702, 9391.8471, 9484.1474, 9568.4645, 9684.6126, 9779.6428, 9733.794, 9606.9223, 9481.6637], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7687.7934, 7642.2819, 7601.0925, 7576.5418, 7542.5947, 7511.8806, 7484.0917, 7467.6197, 7467.8488, 7468.056, 7464.0664, 7491.4801, 7516.2829, 7538.7236, 7560.2679, 7571.2296, 7581.1474, 7602.947, 7643.3782, 7722.6969, 7794.4614, 7859.3912, 7916.0468, 7942.8041, 7993.6052, 8153.7237, 8321.1962, 8513.0818, 8689.6272, 8879.6765, 9050.189, 9264.6112, 9458.6122, 9634.137, 9792.9451, 9936.6286, 10116.7393, 10279.6966, 10366.5729, 10418.5754, 10509.3251, 10591.432, 10630.5692, 10658.9958, 10624.6401, 10576.5453, 10533.0311, 10465.1525, 10403.7385, 10334.6795, 10315.1503, 10323.804, 10227.9386, 10132.8599, 9980.708, 9886.3681, 9810.938, 9761.5957, 9722.1402, 9641.8038, 9562.3691, 9531.6616, 9543.0797, 9546.8159, 9522.6375, 9500.7619, 9480.9697, 9414.4758, 9382.9285, 9359.4243, 9353.4025, 9334.7358, 9303.2493, 9237.4361, 9176.0793, 9127.607, 9091.1695, 8971.3797, 8876.3112, 8792.7152, 8734.1571, 8692.6153, 8675.8494, 8671.7338, 8673.5175, 8676.0825, 8700.8549, 8755.4231, 8825.0579, 8850.483, 8889.1856, 8891.6647, 8893.9076, 8842.8522, 8817.3986, 8766.685, 8701.8381, 8688.5353, 8676.4994, 8673.7956, 8690.0033, 8793.8448, 8931.8618, 9054.8309, 9226.9995, 9369.4469, 9539.7282, 9702.5482, 9849.8615, 10044.3078, 10200.1477, 10300.6847, 10382.3701, 10432.4221, 10453.1641, 10462.4866, 10311.2667, 10183.2072, 10044.1698, 9943.4523, 9863.2752, 9801.4918, 9725.1593, 9692.7631, 9614.4048, 9559.9405, 9554.2319, 9530.9717, 9475.6411, 9525.58, 9561.1913, 9598.0199, 9656.0446, 9708.5431, 9691.2984, 9628.8891, 9561.1853], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7561.8845, 7574.1442, 7585.613, 7596.3418, 7607.219, 7611.6156, 7615.7285, 7628.265, 7654.0204, 7707.0659, 7756.689, 7803.1106, 7845.1212, 7867.823, 7907.0741, 8021.1241, 8143.1281, 8284.6033, 8418.9391, 8565.146, 8700.9468, 8868.7323, 9025.6929, 9172.527, 9309.888, 9438.387, 9592.5421, 9736.7517, 9830.6321, 9900.4364, 9995.3403, 10084.1214, 10143.3635, 10194.0528, 10200.7759, 10195.5417, 10190.6451, 10166.7523, 10144.4009, 10114.3504, 10115.3358, 10134.0892, 10081.3878, 10026.4345, 9930.23, 9869.579, 9819.5644, 9785.5824, 9757.307, 9700.6167, 9643.0117, 9617.0071, 9619.2358, 9616.8534, 9595.956, 9576.4068, 9558.1188, 9508.0973, 9480.6864, 9458.4572, 9447.9887, 9429.2412, 9401.8145, 9350.8724, 9301.9896, 9261.0303, 9227.7388, 9137.78, 9062.6433, 8993.9923, 8941.3383, 8899.8305, 8875.1043, 8859.4611, 8848.558, 8839.0027, 8845.273, 8872.9213, 8912.5126, 8924.0939, 8945.5627, 8943.6048, 8941.7733, 8904.0993, 8882.905, 8844.3245, 8795.3869, 8780.3399, 8766.2637, 8758.6408, 8764.1463, 8829.7072, 8920.8888, 9004.8984, 9124.7502, 9227.8436, 9352.3311, 9474.7187, 9589.2102, 9737.7481, 9863.0952, 9952.9462, 10030.7162, 10087.3098, 10123.6261, 10151.2018, 10068.8454, 9997.7356, 9915.5148, 9855.5872, 9806.9424, 9768.7235, 9719.1284, 9697.5718, 9644.18, 9605.3639, 9598.5662, 9579.9491, 9539.3072, 9569.0293, 9590.3499, 9613.4171, 9651.7308, 9687.5726, 9677.2437, 9635.8731, 9589.5587], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8025.3332, 8153.8151, 8277.2585, 8395.861, 8509.8124, 8619.2952, 8745.1185, 8866.0076, 8957.219, 9033.9006, 9125.5691, 9213.6428, 9283.789, 9348.309, 9385.562, 9414.3496, 9442.0083, 9456.8434, 9471.0969, 9479.235, 9504.7404, 9540.0845, 9531.3446, 9519.512, 9480.914, 9461.668, 9447.2634, 9441.2077, 9437.5256, 9415.6072, 9391.7693, 9385.8152, 9396.2362, 9403.5332, 9399.1964, 9395.0296, 9391.0262, 9367.1736, 9356.0385, 9347.4148, 9345.4062, 9338.0335, 9324.9392, 9296.989, 9269.3891, 9245.7707, 9226.1331, 9171.5152, 9124.5209, 9080.3653, 9044.9728, 9015.6785, 8996.1057, 8981.852, 8970.425, 8959.8377, 8958.9104, 8971.2599, 8991.4688, 8995.4121, 9005.6649, 9002.1179, 8998.71, 8973.5773, 8957.9699, 8931.5753, 8898.4073, 8885.2211, 8872.5519, 8863.7503, 8862.9748, 8898.9499, 8951.6587, 9001.5166, 9074.5004, 9139.1355, 9218.2832, 9297.9324, 9374.4581, 9473.1675, 9559.7345, 9626.2463, 9686.3301, 9734.2354, 9770.1561, 9800.7794, 9764.4617, 9733.1747, 9693.5723, 9665.8493, 9643.7216, 9626.8913, 9602.3073, 9593.7855, 9565.4017, 9544.897, 9543.1363, 9533.9937, 9511.092, 9530.2649, 9544.7446, 9560.5543, 9585.9161, 9610.2832, 9607.0358, 9584.6423, 9558.4994], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7478.149382, 7380.687142, 7362.940528, 7489.359864, 7724.459505, 7847.998731, 7908.947884, 7890.084863, 7803.539258, 7781.982064, 7754.383984, 7733.158431, 7723.428223, 7683.192318, 7630.546842, 7700.597428, 7713.985189, 7740.193066, 7762.083366, 7600.9889, 7444.264942, 7331.595638, 7298.03929, 7251.974935, 7242.687533, 7235.838574, 7258.657357, 7327.683236, 7388.261426, 7417.557812, 7541.698047, 7630.384082, 7689.685123, 7734.536426, 7729.869596, 7708.589355, 7737.30446, 7834.620898, 8063.149902, 8244.259798, 8371.979134, 8438.991178, 8377.296028, 8397.371159, 8816.991862, 9235.816211, 9700.179362, 10049.366016, 10360.011003, 10518.364649, 10820.892578, 11030.791406, 11176.315039, 11259.517773, 11301.62207, 11477.011719, 11617.323438, 11510.592708, 11318.077669, 11304.44668, 11286.160677, 11175.272852, 11094.971159, 10821.930404, 10530.307162, 10322.13737, 10097.641081, 9951.949284, 9832.944792, 9905.584375, 10069.688998, 9851.770443, 9638.189258, 9232.538411, 9054.736198, 8987.636849, 9074.145703, 9180.436068, 9122.644336, 9018.340365, 9070.263477, 9249.68444, 9382.110807, 9402.415364, 9395.097526, 9355.432747, 9142.18138, 9086.996289, 9082.717969, 9142.247461, 9155.295834, 9126.288802, 8951.886524, 8802.544987, 8714.043294, 8693.444141, 8396.459212, 8224.118554, 8102.845475, 8080.982584, 8131.774577, 8285.238053, 8431.842643, 8553.75791, 8632.874935, 8755.733073, 8948.585872, 9161.877669, 9186.717187, 9239.732422, 9141.772135, 9045.210286, 8786.758919, 8676.145898, 8503.067513, 8328.414811, 8367.845573, 8430.813509, 8508.8097, 8647.260254, 9060.560221, 9515.11862, 9850.957227, 10289.258724, 10533.292643, 10796.979558, 10999.508203, 11134.949219, 11416.04017, 11558.227735, 11494.939714, 11392.624544, 11212.884505, 10970.004883, 10776.826563, 10100.162695, 9612.894336, 9190.632552, 9001.784635, 8962.160872, 9056.819922, 9057.304232, 9183.898047, 9094.712826, 9070.813411, 9203.341406, 9253.506055, 9163.004036, 9451.502018, 9631.166307, 9769.830226, 9965.097134, 10100.545454, 9925.573647, 9618.278827, 9329.217269], "10": [7601.850844, 7514.98552, 7469.681224, 7503.934455, 7611.154217, 7678.299716, 7728.57753, 7754.3572, 7754.464409, 7782.053889, 7787.315492, 7782.473731, 7768.719878, 7729.982591, 7685.797834, 7709.878542, 7709.733638, 7720.115155, 7730.510289, 7645.007351, 7561.235813, 7486.966868, 7446.013477, 7389.270162, 7339.477228, 7295.791371, 7280.499574, 7301.692658, 7328.37168, 7352.562118, 7432.897283, 7503.378134, 7564.002317, 7619.566095, 7648.937899, 7670.032084, 7707.335422, 7775.10055, 7914.321236, 8035.247381, 8137.081534, 8221.755389, 8246.88164, 8314.68188, 8587.483407, 8867.082679, 9183.068617, 9458.730806, 9749.73908, 9997.841903, 10320.886754, 10592.560742, 10812.464773, 10975.921111, 11088.00641, 11266.181108, 11409.526616, 11410.131534, 11344.953409, 11359.066602, 11360.427255, 11293.413956, 11218.509695, 11035.690945, 10838.639631, 10663.0788, 10464.149734, 10301.720401, 10138.467916, 10079.652149, 10093.667845, 9927.273988, 9775.591051, 9528.561914, 9396.291797, 9303.505771, 9265.450941, 9246.889915, 9151.709464, 9058.18956, 9067.285938, 9172.42207, 9258.889915, 9286.333043, 9300.000195, 9308.161825, 9219.956481, 9195.651367, 9185.766743, 9200.301918, 9180.720987, 9134.772674, 9029.338068, 8938.083168, 8872.993004, 8833.443732, 8638.104972, 8485.443191, 8357.581321, 8283.003329, 8250.597292, 8273.563787, 8326.497185, 8389.573251, 8452.696582, 8558.076127, 8721.366752, 8897.152326, 8973.681685, 9060.300497, 9065.18386, 9058.844531, 8943.913583, 8873.57239, 8752.46843, 8602.717312, 8555.039959, 8520.301935, 8517.99921, 8559.37983, 8778.515119, 9066.045366, 9325.799778, 9667.92571, 9943.032449, 10252.852646, 10523.541335, 10745.372213, 11035.110725, 11227.528374, 11291.126776, 11310.188992, 11267.069088, 11164.641726, 11048.046325, 10629.776864, 10269.732333, 9906.949876, 9637.971715, 9442.711417, 9314.880291, 9185.153498, 9164.670011, 9078.239542, 9055.545721, 9143.455842, 9185.451012, 9155.748775, 9312.834073, 9433.221643, 9547.900487, 9696.407168, 9822.963324, 9810.968117, 9697.659888, 9563.015847], "20": [7742.948277, 7680.793122, 7637.492676, 7635.480811, 7673.150244, 7693.160387, 7705.611419, 7708.759445, 7701.451765, 7711.488965, 7713.170936, 7712.493606, 7712.639928, 7703.646126, 7691.556848, 7711.048686, 7717.011556, 7726.446675, 7735.083845, 7693.119043, 7647.607559, 7603.212168, 7571.566069, 7528.355864, 7487.747938, 7451.599328, 7427.662479, 7421.564086, 7416.906052, 7408.919027, 7433.827944, 7458.650904, 7483.259949, 7508.895824, 7525.226911, 7540.989523, 7570.511984, 7620.355764, 7711.719959, 7799.72952, 7881.931696, 7956.013369, 7999.666525, 8065.846475, 8240.200604, 8425.468859, 8638.280369, 8839.622498, 9057.488221, 9258.606903, 9504.427474, 9733.344654, 9945.358445, 10140.468845, 10318.737893, 10529.850384, 10721.189423, 10832.83504, 10902.812179, 11004.887309, 11093.175665, 11132.527321, 11152.761821, 11099.911603, 11021.374, 10940.718322, 10830.566183, 10722.869703, 10604.281664, 10533.43936, 10491.493471, 10350.117536, 10209.847768, 10013.316364, 9873.27952, 9754.174679, 9666.990234, 9597.06456, 9491.283947, 9388.439662, 9338.965527, 9338.842504, 9338.557468, 9317.126786, 9300.483329, 9287.776549, 9230.419857, 9206.617583, 9191.3637, 9193.937035, 9187.260696, 9171.932561, 9120.769903, 9070.735682, 9027.466643, 8993.154134, 8873.682738, 8774.473821, 8684.226832, 8615.247077, 8560.705987, 8531.47005, 8518.692343, 8515.944241, 8517.016264, 8543.361321, 8603.560326, 8681.684545, 8720.310256, 8774.844966, 8797.029411, 8820.367125, 8791.043501, 8783.670538, 8748.697328, 8696.580969, 8692.971917, 8685.89248, 8684.194117, 8698.056645, 8797.924533, 8934.798707, 9061.548231, 9241.635314, 9398.054662, 9586.244559, 9772.613228, 9949.574675, 10179.304927, 10375.616397, 10519.925091, 10643.811612, 10733.162503, 10785.826953, 10819.168139, 10682.063681, 10549.961184, 10392.758464, 10259.866551, 10136.310896, 10022.28631, 9890.522642, 9801.344801, 9667.109994, 9558.795219, 9502.049786, 9435.101497, 9343.102437, 9362.052604, 9380.438611, 9411.915001, 9474.32301, 9541.260081, 9546.790223, 9510.859673, 9470.905551], "30": [7890.974134, 7833.761426, 7789.6953, 7773.143603, 7783.755319, 7782.964901, 7778.177915, 7768.425015, 7752.810374, 7750.675225, 7744.182766, 7736.622382, 7729.543449, 7716.990346, 7702.945339, 7710.855572, 7709.987899, 7712.605293, 7715.851472, 7686.067416, 7654.383651, 7623.908558, 7603.488615, 7576.27356, 7550.477554, 7526.100595, 7509.01611, 7502.806354, 7496.885108, 7488.084441, 7500.344158, 7511.947919, 7522.400953, 7532.892741, 7537.609226, 7543.360523, 7558.420973, 7587.6584, 7645.299142, 7701.159043, 7755.606441, 7807.041213, 7840.270505, 7890.459932, 8016.101395, 8152.498159, 8311.848604, 8467.58044, 8638.269374, 8801.719531, 8998.575172, 9186.63146, 9365.888116, 9536.632273, 9698.598956, 9885.73455, 10062.961125, 10189.449072, 10289.913775, 10412.578166, 10526.758079, 10609.342802, 10680.206624, 10703.541949, 10709.905705, 10711.012946, 10687.551425, 10659.766759, 10618.985476, 10604.715423, 10604.721329, 10530.332254, 10448.435421, 10319.521291, 10219.826947, 10128.328446, 10051.394676, 9980.218416, 9880.995518, 9781.085509, 9713.064432, 9676.032649, 9638.082166, 9585.160341, 9536.558256, 9492.275909, 9420.531353, 9374.718767, 9336.854131, 9313.136402, 9284.927195, 9251.590703, 9197.266545, 9146.69764, 9104.565274, 9070.581947, 8980.739642, 8904.188541, 8833.248026, 8777.488507, 8733.675486, 8708.499476, 8692.533185, 8681.581499, 8670.940395, 8676.131453, 8703.445148, 8744.526629, 8759.852698, 8785.354577, 8787.849022, 8791.0418, 8759.857473, 8745.35565, 8713.642808, 8671.251738, 8662.189963, 8653.602653, 8651.681164, 8663.445782, 8736.593385, 8838.251956, 8935.956796, 9071.459716, 9193.056097, 9338.277244, 9484.241912, 9622.860429, 9795.866303, 9946.892345, 10062.976461, 10166.415529, 10248.014202, 10308.093792, 10357.561247, 10294.895882, 10238.296021, 10166.658172, 10113.650241, 10068.285528, 10030.542275, 9978.31337, 9950.740842, 9887.733533, 9835.224067, 9810.599477, 9770.675517, 9705.917488, 9708.067326, 9700.825932, 9694.436702, 9704.421807, 9714.483781, 9680.721282, 9618.122012, 9551.537145], "50": [8166.049417, 8117.047066, 8074.988412, 8049.260402, 8040.242106, 8024.748177, 8006.798752, 7985.761346, 7961.016812, 7944.17122, 7925.31303, 7906.717647, 7889.349915, 7869.107102, 7848.175632, 7840.779536, 7828.129915, 7817.887128, 7808.267187, 7779.266041, 7749.700079, 7721.35669, 7699.231201, 7673.219407, 7648.366926, 7624.625756, 7605.566016, 7593.887562, 7583.234808, 7571.887759, 7574.04729, 7576.435458, 7578.963981, 7582.433342, 7582.80981, 7583.678597, 7590.133762, 7605.314909, 7638.122868, 7670.451453, 7702.230715, 7732.599861, 7752.42933, 7782.959777, 7860.027853, 7944.99546, 8044.989106, 8144.04622, 8253.42037, 8359.663029, 8488.144947, 8613.603547, 8735.858381, 8855.036725, 8971.442483, 9106.015597, 9237.558133, 9341.066905, 9430.940939, 9536.248634, 9638.770418, 9723.965693, 9803.700854, 9856.17216, 9899.524522, 9940.86617, 9968.705663, 9994.904843, 10013.94098, 10049.167963, 10092.980499, 10091.58842, 10085.10795, 10049.918707, 10031.536196, 10015.852157, 10006.482123, 9997.693875, 9969.052614, 9936.527439, 9919.867742, 9918.182583, 9912.292129, 9893.618374, 9873.746182, 9852.605303, 9810.189493, 9778.792919, 9748.642979, 9724.252387, 9693.775818, 9656.754231, 9603.932093, 9550.038357, 9498.952119, 9451.710867, 9369.634643, 9295.002931, 9223.244377, 9160.624454, 9104.669467, 9059.64305, 9021.352455, 8987.422915, 8955.933001, 8935.728014, 8931.031297, 8936.681482, 8928.195972, 8927.602635, 8915.269974, 8904.863768, 8874.236131, 8854.164852, 8824.04537, 8787.556515, 8771.343849, 8756.117964, 8745.249497, 8742.870338, 8778.21962, 8832.20412, 8884.678721, 8961.455124, 9030.919721, 9116.072631, 9203.212856, 9288.818576, 9398.117216, 9496.781358, 9576.53183, 9650.88147, 9714.227094, 9766.427022, 9813.673676, 9794.193498, 9778.647837, 9753.415694, 9738.792162, 9728.794002, 9723.378159, 9709.503776, 9710.730671, 9691.155378, 9678.128872, 9682.747916, 9679.323832, 9660.623966, 9682.334422, 9698.533896, 9715.280812, 9740.90572, 9765.204585, 9761.60943, 9738.084299, 9709.66854], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.5741, -1.3458, -1.2396, -1.2752, -1.549, -1.4977, -1.2557, -0.9309, -0.7076, -0.7762, -0.9636, -0.9512, -0.8434, -0.6721, -0.393, -0.5339, -0.6341, -0.798, -0.9898, -1.0529, -1.0963, -1.095, -0.99, -0.7629, -0.4655, -0.1856, 0.0763, 0.3714, 0.5255, 0.5339, 0.1871, -0.175, -0.3686, -0.2561, 0.3187, 0.7349, 1.0924, 1.3076, 1.1548, 1.2462, 1.8414, 2.3968, 3.3084, 4.0384, 4.3414, 4.8855, 5.4544, 6.0163, 6.3725, 6.5546, 6.444, 6.5426, 6.6579, 6.4185, 6.0821, 5.7361, 5.3186, 5.0801, 4.9251, 4.3675, 3.9103, 3.5939, 3.1641, 2.8911, 2.4581, 2.1795, 2.1391, 1.8261, 1.7644, 1.2443, 0.4043, -0.1305, -0.7869, -1.128, -1.4862, -1.8221, -2.153, -2.3618, -2.3475, -2.409, -2.4079, -2.7109, -3.1633, -3.2175, -3.1615, -3.0337, -2.7823, -2.7646, -2.9679, -2.8607, -2.6163, -2.4148, -2.3174, -2.3824, -2.4766, -2.6974, -2.761, -2.3963, -2.0119, -1.2441, -0.5734, -0.3339, -0.1173, -0.1232, 0.0661, 0.2948, 0.1797, -0.15, -0.6908, -1.1277, -1.3859, -1.5673, -1.1943, -1.123, -0.9291, -0.6442, -0.3214, 0.354, 1.1624, 2.2136, 2.7593, 3.1954, 3.8625, 4.2092, 4.8644, 5.2254, 4.9922, 4.7034, 4.0607, 3.4666, 3.0446, 2.0823, 1.1804, 0.2448, -0.4189, -0.4507, -0.2456, 0.042, 0.427, 0.5802, 0.7353, 1.1867, 1.0881, 1.1186, 1.3162, 1.1895, 0.9922, 0.8492, 0.3901, -0.4045, -1.0191, -1.75], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.58, 59.15, 55.42, 56.31, 56.31, 44.01, 43.1, 43.09, 46.78, 43.95, 43.95, 43.95, 46.91, 51.7, 51.7, 50.25, 59.38, 59.38, 59.38, 59.75, 55.99, 55.99, 60.34, 66.17, 74.49, 74.49, 74.49, 73.39, 61.83, 67.76, 81.25, 82.78, 85.12, 85.28, 86.82, 86.36, 89.0, 89.0, 89.0, 89.0, 89.0, 91.09, 91.09, 71.98, 65.48, 70.23, 70.23, 62.24, 60.76, 49.79, 47.19, 47.19, 42.84, 42.84, 40.78, 49.17, 53.51, 39.27, 38.39, 32.19, 39.12, 40.62, 43.47, 44.26, 39.18, 38.46, 45.08, 50.54, 49.64, 45.98, 45.98, 45.98, 39.56, 44.48, 45.32, 47.9, 45.88, 43.69, 38.61, 38.38, 39.9, 41.53, 30.92, 33.72, 34.24, 37.95, 40.37, 44.61, 46.78, 47.87, 48.07, 52.65, 58.32, 61.45, 53.43, 56.02, 49.84, 49.84, 41.25, 45.22, 41.21, 38.68, 47.06, 47.06, 48.53, 51.81, 63.73, 67.95, 67.58, 72.65, 70.07, 73.25, 73.88, 73.88, 78.08, 73.88, 66.16, 64.5, 60.3, 56.24, 54.72, 36.63, 37.84, 35.88, 39.53, 41.11, 42.69, 40.47, 45.9, 40.57, 42.96, 48.84, 46.69, 42.83, 54.6, 53.47, 53.96, 56.63, 56.63, 48.15, 43.12, 41.99], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -195.0469, -186.7919, -165.5207, -146.969, -134.258, -96.7839, -66.3209, -41.6982, -20.8923, -11.4987, -4.008, 12.65, 42.9018, 101.9123, 146.9841, 180.6218, 203.1667, 197.9914, 213.954, 319.6397, 417.7321, 523.6326, 603.094, 683.8716, 738.1618, 822.666, 879.4979, 914.0016, 930.6184, 933.0319, 966.2637, 981.2883, 931.1505, 858.9771, 829.2453, 796.5011, 732.3281, 667.8551, 559.412, 453.8259, 365.9299, 269.0165, 190.0214, 114.6626, 90.2916, 92.2168, 5.8187, -68.9269, -182.0923, -232.3931, -260.8411, -264.3228, -259.6932, -290.4962, -316.9724, -299.626, -249.786, -213.4145, -205.5696, -197.0807, -188.1838, -219.7653, -218.037, -209.9779, -188.5024, -180.6005, -184.5785, -216.8558, -241.1903, -251.6096, -250.6918, -319.839, -359.2183, -383.9519, -384.6512, -371.2339, -339.0527, -300.7171, -262.6421, -229.0214, -181.2649, -114.8497, -44.5335, -20.4102, 11.8719, 9.7752, 8.0211, -37.9088, -56.0903, -92.8843, -136.5367, -131.1806, -125.4893, -112.7438, -85.8483, 10.8974, 123.4806, 208.6852, 324.0822, 399.6391, 488.9592, 560.7011, 610.5193, 693.8237, 734.3582, 723.8568, 699.61, 652.6603, 587.8812, 522.5182, 331.6257, 185.623, 49.7073, -36.3401, -94.1718, -129.3974, -172.6363, -173.8333, -213.8728, -229.0423, -201.8238, -193.3555, -213.2352, -142.6198, -93.6863, -50.4199, 4.7446, 47.9107, 26.9548, -28.9767, -81.8806], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -117.1424, -96.0137, -77.6125, -59.56, -39.0677, -10.8717, 20.6995, 52.6839, 82.7805, 105.8227, 127.4489, 165.8871, 216.2561, 277.7314, 342.8039, 411.0175, 476.4463, 545.6903, 612.4518, 672.7617, 724.3331, 766.0728, 806.111, 841.1465, 859.1473, 859.1132, 853.1397, 841.8119, 819.9152, 789.5032, 743.4849, 685.5531, 621.6285, 551.1061, 478.8891, 406.0438, 342.8934, 292.7581, 235.3702, 174.5108, 103.1902, 36.0735, -23.3094, -71.5121, -109.1483, -145.4179, -179.7288, -203.7082, -212.9238, -213.0219, -211.5315, -208.6413, -204.5498, -207.5929, -209.6817, -209.741, -205.4932, -200.5147, -197.3275, -201.2331, -209.2246, -217.7016, -224.2996, -243.4075, -266.5697, -290.0461, -308.9671, -321.4205, -324.9469, -320.101, -308.6092, -292.6916, -270.4063, -239.295, -200.3427, -164.3562, -129.1106, -101.3334, -79.4625, -71.1518, -68.1395, -73.0884, -85.7781, -94.8586, -100.9847, -103.3365, -99.8389, -77.6916, -37.4572, 11.7713, 74.2335, 139.3146, 209.2435, 279.535, 345.7319, 415.3502, 479.1518, 528.0928, 562.3963, 580.4491, 581.9355, 570.052, 522.3668, 455.018, 373.9559, 291.8967, 214.683, 145.8669, 82.1663, 30.9664, -18.0015, -60.2096, -88.5325, -109.4971, -130.2447, -132.7197, -124.913, -110.0144, -87.0626, -60.0679, -42.6634, -39.9261, -48.317], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.2501, 84.515, 73.6045, 72.21, 81.9695, 112.784, 126.2846, 127.9379, 120.3862, 92.1687, 86.5051, 153.7526, 201.476, 245.9012, 260.2901, 272.8541, 261.7155, 276.9757, 267.0461, 241.2399, 206.2853, 166.9591, 160.1527, 140.1418, 72.0032, -0.1361, -23.8944, -45.3108, -87.5871, -121.6481, -184.0729, -231.7272, -255.6986, -282.0896, -288.8677, -291.3812, -252.6018, -200.5413, -229.5515, -243.4377, -285.2825, -268.4666, -237.5317, -192.8107, -150.5449, -145.0783, -137.2436, -95.9178, -36.8622, -0.3926, 5.9619, 11.5606, 16.366, -12.1724, -8.3553, -0.2369, 16.9908, 19.9142, 12.749, -15.6227, -31.9657, -33.908, -26.3922, -76.4315, -92.6486, -93.9058, -75.6841, -49.8134, -14.1058, 19.3839, 45.9671, 63.6702, 89.1414, 124.4453, 155.8092, 143.946, 140.9825, 111.1086, 87.4836, 33.243, 12.0492, -19.7959, -50.7586, -36.322, -24.5046, -9.4073, 13.9906, 88.589, 160.9378, 196.9139, 249.8487, 260.3245, 279.7157, 281.1661, 264.7874, 278.4735, 255.2064, 195.764, 137.2137, 72.2112, 5.9457, -47.5338, -190.7411, -269.395, -324.2486, -328.2368, -308.8548, -275.2643, -254.8026, -204.7997, -195.8713, -168.8327, -113.2913, -83.8584, -82.9905, -9.9001, 31.2267, 59.5945, 91.8072, 107.9786, 69.6182, 10.9494, -33.5636], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.33, 46.17, 74.44, 30.89, 37.81, 41.82, 0.0, 0.0, 10.17, 28.3, 11.56, 11.56, 11.56, 23.93, 45.5, 45.5, 39.55, 96.88, 96.88, 96.88, 95.66, 77.77, 75.08, 96.75, 76.41, 100.0, 100.0, 100.0, 91.1, 68.3, 91.98, 100.0, 100.0, 90.47, 91.52, 100.0, 99.5, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 70.91, 47.24, 53.56, 53.56, 32.15, 16.2, 0.0, 0.0, 0.0, 0.0, 0.0, 9.61, 25.35, 34.99, 3.89, 5.65, 0.0, 16.04, 22.66, 31.6, 42.93, 18.15, 14.4, 37.25, 59.01, 55.35, 40.05, 40.05, 53.31, 17.41, 36.51, 32.64, 45.78, 45.72, 44.54, 10.97, 9.34, 15.67, 23.75, 10.02, 20.0, 21.52, 32.25, 39.78, 52.97, 59.97, 63.46, 69.05, 84.38, 100.0, 100.0, 78.65, 87.57, 66.35, 66.35, 33.53, 30.39, 2.35, 0.71, 34.47, 34.47, 40.57, 54.45, 100.0, 97.75, 96.85, 95.55, 90.75, 100.0, 95.66, 95.66, 100.0, 93.87, 80.9, 77.98, 69.67, 55.71, 36.11, 0.13, 3.17, 0.02, 8.33, 11.96, 15.52, 8.75, 21.01, 5.7, 12.38, 30.08, 22.73, 11.79, 69.86, 92.13, 95.92, 100.0, 100.0, 49.17, 12.41, 3.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.98, 50.5, 47.71, 36.84, 26.54, 13.94, 3.39, 12.82, 16.68, 17.14, 11.56, 15.68, 27.0, 38.31, 43.52, 60.64, 77.77, 96.88, 96.47, 90.1, 82.84, 83.2, 82.75, 91.05, 92.14, 100.0, 97.03, 86.47, 83.79, 86.76, 97.33, 96.82, 94.0, 94.0, 97.01, 99.83, 99.83, 100.0, 100.0, 100.0, 100.0, 100.0, 90.3, 72.72, 57.24, 51.45, 46.42, 33.97, 16.12, 5.4, 0.0, 0.0, 0.0, 3.2, 11.65, 23.32, 21.41, 14.84, 3.18, 7.23, 12.9, 23.43, 32.4, 30.89, 25.16, 23.27, 36.89, 50.54, 51.47, 45.15, 44.47, 36.92, 35.74, 28.85, 38.31, 41.38, 45.35, 33.74, 21.62, 11.99, 16.25, 16.48, 17.92, 17.18, 24.59, 31.18, 41.67, 50.91, 58.8, 64.16, 72.3, 84.48, 94.79, 92.88, 88.74, 77.52, 73.42, 55.41, 43.42, 22.09, 11.15, 12.51, 23.22, 36.5, 43.16, 65.01, 84.07, 98.2, 96.72, 94.38, 95.43, 95.47, 97.11, 97.11, 96.51, 91.59, 84.25, 76.18, 67.79, 53.83, 30.65, 13.14, 1.11, 3.84, 6.77, 11.94, 12.08, 15.09, 11.82, 13.03, 16.05, 21.73, 21.53, 34.79, 57.93, 85.97, 96.02, 98.64, 83.06, 53.86, 21.72], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.67, -53.83, -25.56, -69.11, -62.19, -58.18, -100.0, -100.0, -89.83, -71.7, -88.44, -88.44, -88.44, -76.07, -54.5, -54.5, -60.45, -3.12, -3.12, -3.12, -4.34, -22.23, -24.92, -3.25, -23.59, -0.0, -0.0, -0.0, -8.9, -31.7, -8.02, -0.0, -0.0, -9.53, -8.48, -0.0, -0.5, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -29.09, -52.76, -46.44, -46.44, -67.85, -83.8, -100.0, -100.0, -100.0, -100.0, -100.0, -90.39, -74.65, -65.01, -96.11, -94.35, -100.0, -83.96, -77.34, -68.4, -57.07, -81.85, -85.6, -62.75, -40.99, -44.65, -59.95, -59.95, -46.69, -82.59, -63.49, -67.36, -54.22, -54.28, -55.46, -89.03, -90.66, -84.33, -76.25, -89.98, -80.0, -78.48, -67.75, -60.22, -47.03, -40.03, -36.54, -30.95, -15.62, -0.0, -0.0, -21.35, -12.43, -33.65, -33.65, -66.47, -69.61, -97.65, -99.29, -65.53, -65.53, -59.43, -45.55, -0.0, -2.25, -3.15, -4.45, -9.25, -0.0, -4.34, -4.34, -0.0, -6.13, -19.1, -22.02, -30.33, -44.29, -63.89, -99.87, -96.83, -99.98, -91.67, -88.04, -84.48, -91.25, -78.99, -94.3, -87.62, -69.92, -77.27, -88.21, -30.14, -7.87, -4.08, -0.0, -0.0, -50.83, -87.59, -96.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 200.4387, 208.6505, 211.1586, 199.1362, 184.9121, 208.4954, 232.3663, 221.1256, 215.5795, 213.8321, 198.5584, 184.3756, 177.7087, 176.3645, 163.767, 155.2022, 168.3244, 156.3012, 145.1368, 137.7411, 138.9384, 129.0143, 129.4188, 153.5125, 174.6009, 162.1294, 150.5487, 146.971, 154.8499, 163.7331, 237.6547, 237.6319, 270.9456, 267.6189, 271.2416, 252.9449, 279.9892, 259.9899, 241.4192, 224.175, 208.1625, 230.8772, 214.386, 276.7349, 284.1142, 312.119, 315.4746, 319.3031, 310.8882, 333.9733, 322.8763, 299.8137, 299.7798, 278.367, 288.2748, 302.663, 301.4991, 366.2015, 357.1486, 383.0159, 389.3603, 370.6325, 379.0129, 400.0659, 428.5273, 415.4081, 416.6076, 440.1794, 426.5173, 433.1626, 402.2224, 373.4922, 384.5304, 384.941, 366.9634, 362.8618, 394.9427, 382.5235, 395.4977, 373.9557, 352.526, 341.1828, 395.838, 377.5484, 363.7696, 365.6019, 354.4652, 348.1546, 342.2213, 333.7595, 324.9031, 321.9036, 323.0268, 315.1511, 320.9663, 309.8143, 313.8717, 291.4523, 317.7255, 311.1561, 309.6937, 302.5089, 314.9272, 292.4324, 277.6838, 271.8397, 319.3056, 333.116, 322.0991, 375.9681, 384.4464, 388.0361, 377.165, 350.2246, 371.0807, 376.4202, 380.2358, 380.9228, 373.5323, 393.7482, 372.7064, 466.0974, 439.3736, 427.5538, 419.1353, 397.4082, 379.4466, 367.6683, 368.9062, 379.3415, 364.5693, 371.205, 358.2618, 358.386, 407.787, 385.838, 361.7347, 354.4242, 329.1082, 357.0686, 366.669, 348.907], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0187, 0.0184, 0.02, 0.1626, 0.0944, 0.1219, 0.1567, 0.2715, 0.4486, 0.4577, 0.4289, 0.7872, 0.7818, 0.7766, 0.7744, 0.672, 0.6911, 0.8268, 1.0017, 1.2087, 1.0749, 0.9908, 0.92, 0.7434, 0.8656, 1.255, 1.1652, 1.1418, 1.0402, 1.0256, 0.9533, 1.006, 0.9397, 0.8893, 0.8489, 0.8161, 0.8741, 0.8405, 0.7, 0.6262, 0.6998, 0.6805, 0.5738, 0.5244, 0.2182, 0.1009, 0.081, -0.01, 0.036, 0.0421, 0.233, 0.3522, 0.0268, 0.0636, -0.0434, 0.1313, 0.1874, 0.2623, 0.3001, 0.188, 0.189, 0.3474, 0.5275, 0.5311, 0.4102, 0.4281, 0.4472, 0.1896, 0.3766, 0.4215, 0.5458, 0.4926, 0.3604, 0.0547, 0.0259, 0.1282, 0.2189, -0.2289, -0.0331, 0.0491, 0.1702, 0.2531, 0.375, 0.4533, 0.5007, 0.5241, 0.6825, 0.8569, 0.9411, 0.7258, 0.82, 0.6395, 0.643, 0.3327, 0.4566, 0.3059, 0.2223, 0.4566, 0.4354, 0.4661, 0.5796, 1.1011, 1.1676, 1.0407, 1.1315, 0.9913, 1.0229, 0.97, 0.9142, 0.9792, 0.8839, 0.771, 0.7285, 0.6608, 0.5924, 0.5522, 0.1538, 0.1609, 0.095, 0.1461, 0.1654, 0.2091, 0.185, 0.2907, 0.2028, 0.2651, 0.3835, 0.3587, 0.2967, 0.5787, 0.5863, 0.6353, 0.7694, 0.8116, 0.5542, 0.3372, 0.2713], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7681, -0.784, -0.5551, -0.2104, 0.1636, 0.1525, 0.2749, 0.3042, 0.3974, 0.6803, 0.6767, 0.6684, 0.6813, 0.6813, 0.6852, 0.6484, 0.6509, 0.6671, 0.6478, 0.6489, 0.6563, 0.8161, 0.6192, 0.2209, 0.2586, 0.6084, 0.6162, -0.0594, -0.4289, -0.4166, -0.4172, -0.4265, -0.4265, -0.4265, -0.4266, -0.4112, -0.4011, -0.413, -0.4386, -0.4511, -0.4133, -0.416, -0.4637, -0.2819, -0.2865, -0.4825, -0.4918, -0.3588, -0.1376, -0.1506, -0.1377, -0.1271, -0.1918, -0.094, -0.1106, -0.0474, 0.4307, 0.3941, 0.3672, 0.3617, 0.3573, 0.3612, 0.4673, 0.5476, 0.5291, 0.5487, 0.5487, 0.5473, 0.547, 0.5493, 0.5511, 0.5503, 0.602, 0.3095, 0.3139, 0.2927, -0.4095, -0.4362, -0.3351, -0.3027, -0.1119, -0.1121, -0.0566, 0.0249, 0.0999, 0.1183, 0.1499, 0.2935, 0.2938, 0.2821, 0.2809, 0.2703, 0.2733, 0.5356, 0.549, 0.5336, 0.573, 0.7956, 0.7878, 0.8172, 0.7874, 0.8217, 0.8167, 0.771, 0.7524, 0.7455, 0.766, 0.6761, 0.6663, 0.7039, 0.6943, 0.7719, 0.7744, 0.7848, 0.774, 0.8024, 0.6214, 0.6226, 0.5757, 0.5895, 0.6189, 0.5725, 0.5082, 0.5129, 0.5036, 0.293, 0.2891, 0.2898, 0.2867, 0.2752, 0.2753, 0.2706, 0.2674, 0.2668, 0.2383, 0.2347, 0.2893], "obv": [0, -15, 21, 3975, 4083, 3301, 3240, 2927, 1578, 1606, 1398, 1348, 1348, 1316, 1229, 1254, 1156, 1469, 1469, 1441, 891, -290, 2712, 2669, 2669, 2669, 2865, 3687, 3687, 3665, 3735, 3735, 3735, 3752, 3521, 3521, 3594, 3616, 3636, 3636, 3636, 3218, 3182, 3209, 4955, 5030, 7521, 11124, 11201, 11193, 11198, 11198, 11198, 11198, 11198, 11260, 11260, 10871, 10719, 11102, 11102, 9838, 6487, 6448, 6265, 6265, 6252, 6252, 6228, 6296, 6361, 5757, 3869, 3710, 4277, 12111, 12580, 13427, 13167, 13128, 13143, 13186, 12305, 11810, 11810, 11810, 11793, 12491, 12555, 12684, 12570, 12481, 9132, 9027, 9050, 9885, 7427, 7919, 8420, 10184, 10242, 11055, 13013, 14059, 14363, 15510, 18723, 18976, 18840, 18936, 17975, 17975, 17763, 17915, 17757, 17734, 17822, 17822, 17892, 17908, 19750, 23076, 22331, 22735, 22692, 22793, 22819, 22819, 23108, 23020, 22902, 22816, 22802, 22769, 22729, 21911, 22025, 21781, 29205, 30436, 30490, 30478, 30499, 30499, 38209, 38209, 38209, 38009, 38020, 37967, 37967, 37974, 37974, 37483, 37389, 37357], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.47, 14.48, 13.77, 13.94, 14.1, 14.25, 14.56, 14.38, 14.22, 14.7, 16.7, 19.01, 21.16, 23.16, 25.2, 25.41, 25.68, 28.22, 30.82, 33.79, 36.55, 39.2, 41.66, 44.32, 46.79, 49.09, 51.22, 53.2, 55.34, 57.32, 56.31, 54.45, 53.14, 52.2, 50.17, 47.72, 44.4, 41.69, 39.17, 37.46, 35.87, 35.19, 33.7, 31.61, 31.23, 31.07, 31.59, 32.07, 32.28, 31.26, 29.51, 28.66, 27.97, 26.77, 24.87, 23.11, 22.08, 21.12, 20.23, 20.34, 20.44, 20.53, 20.16, 20.73, 21.26, 22.28, 23.26, 24.17, 24.33, 25.99, 27.53, 28.6, 29.74, 30.09, 29.93, 29.48, 28.88, 28.29, 26.82, 25.17, 24.16, 22.51, 20.98, 20.35, 19.77, 20.57, 20.75, 21.05, 21.72, 20.94, 20.22, 19.31, 17.94, 18.55, 19.82, 21.0, 22.92, 24.7, 26.64, 28.66, 30.54, 32.82, 34.47, 35.41, 35.21, 35.02, 35.37, 35.41, 33.63, 31.98, 30.66, 29.37, 28.03, 26.48, 25.23, 23.59, 22.68, 21.48, 20.38, 19.0, 18.22, 18.04, 17.69, 17.43, 17.57, 17.7, 16.46, 16.02, 15.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.77, 35.9, 32.94, 32.43, 32.43, 26.71, 22.25, 21.71, 25.43, 25.74, 25.74, 25.74, 28.46, 33.06, 33.06, 32.4, 42.12, 42.12, 42.12, 43.37, 39.92, 39.92, 44.39, 56.47, 54.26, 54.26, 54.26, 55.43, 48.85, 43.85, 64.08, 66.64, 72.83, 68.47, 66.02, 65.74, 71.26, 71.26, 71.26, 71.26, 71.26, 75.94, 75.94, 54.63, 49.41, 47.56, 47.87, 43.92, 41.89, 36.21, 34.77, 34.77, 32.29, 32.29, 28.96, 32.91, 37.46, 28.64, 27.27, 23.61, 21.57, 22.72, 29.83, 32.92, 28.54, 27.34, 29.71, 32.79, 31.42, 28.73, 28.73, 28.73, 25.91, 24.04, 23.41, 25.14, 21.45, 20.56, 18.47, 18.13, 17.86, 21.19, 16.96, 16.51, 18.07, 16.7, 20.22, 22.24, 22.94, 23.08, 22.24, 27.12, 31.52, 34.82, 31.75, 30.54, 27.99, 27.99, 23.84, 26.83, 25.03, 23.79, 32.03, 32.03, 33.53, 36.95, 50.16, 55.64, 53.43, 56.19, 51.03, 52.37, 54.5, 54.5, 60.12, 55.04, 50.59, 46.89, 44.41, 46.35, 45.47, 33.76, 33.26, 31.74, 30.68, 31.28, 33.17, 31.79, 36.87, 33.3, 35.55, 41.22, 39.66, 36.82, 48.44, 47.54, 48.04, 50.75, 50.75, 43.44, 39.28, 38.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.03, 31.25, 36.92, 36.35, 36.35, 47.58, 41.08, 42.51, 40.49, 37.9, 37.9, 37.9, 36.52, 34.17, 34.17, 35.5, 30.39, 30.39, 30.39, 29.74, 31.31, 31.31, 28.98, 22.69, 18.52, 18.52, 18.52, 17.62, 27.39, 24.06, 15.39, 14.29, 11.64, 10.94, 10.03, 9.98, 8.37, 8.37, 8.37, 8.37, 8.37, 7.01, 7.01, 21.71, 26.41, 22.32, 20.51, 27.07, 30.45, 37.07, 39.56, 39.56, 43.87, 43.87, 49.67, 43.93, 40.95, 49.05, 49.5, 53.02, 48.43, 47.24, 42.9, 37.74, 40.7, 40.11, 37.13, 32.64, 31.28, 34.2, 34.2, 34.2, 40.32, 37.4, 36.43, 34.21, 38.28, 36.7, 38.81, 38.48, 37.9, 36.36, 47.66, 46.4, 44.72, 43.46, 41.63, 39.35, 37.18, 35.4, 33.76, 31.64, 29.28, 27.87, 31.1, 29.92, 35.75, 35.75, 45.27, 42.93, 41.73, 44.61, 39.79, 39.79, 38.91, 36.9, 29.17, 25.97, 24.94, 19.84, 18.02, 16.57, 15.83, 15.83, 13.88, 15.55, 17.95, 23.86, 22.59, 19.9, 21.42, 41.66, 41.03, 41.69, 39.49, 38.68, 37.61, 38.02, 35.19, 41.38, 39.98, 36.46, 38.87, 43.25, 35.3, 36.5, 36.15, 34.26, 34.26, 43.74, 48.33, 49.58], "ad": [0.0, -15.0, 21.0, -3933.0, -3825.0, -4607.0, -4668.0, -4748.0, -6097.0, -6069.0, -5861.0, -5911.0, -5911.0, -5932.0, -6019.0, -6019.0, -6036.0, -5723.0, -5723.0, -5751.0, -6301.0, -5124.0, -2539.0, -2582.0, -2582.0, -2582.0, -2386.0, -1564.0, -1564.0, -1564.0, -1503.0, -1503.0, -1503.0, -1510.0, -1741.0, -1741.0, -1668.0, -1670.0, -1650.0, -1650.0, -1650.0, -2068.0, -2104.0, -2077.0, -331.0, -256.0, -2747.0, -5360.0, -5283.0, -5283.0, -5278.0, -5278.0, -5278.0, -5278.0, -5278.0, -5216.0, -5216.0, -5598.0, -5750.0, -5564.0, -5607.0, -6871.0, -5959.0, -5998.0, -6181.0, -6181.0, -6181.0, -6181.0, -6174.0, -6106.0, -6045.0, -6552.0, -6080.0, -6239.0, -5717.0, 2117.0, 1680.0, 995.0, 783.0, 766.0, 781.0, 824.0, 1705.0, 1649.0, 1649.0, 1649.0, 1632.0, 2009.0, 2073.0, 2202.0, 2277.0, 2242.0, -1107.0, -1212.0, -1189.0, -1352.0, -2884.0, -2392.0, -2349.0, -585.0, -576.0, 95.0, 2053.0, 3099.0, 3403.0, 4041.0, 7254.0, 7507.0, 7373.0, 7469.0, 7575.0, 7575.0, 7663.0, 7805.0, 7647.0, 7670.0, 7758.0, 7758.0, 7828.0, 7844.0, 9686.0, 12346.0, 12683.0, 12990.0, 13009.0, 13110.0, 13104.0, 13104.0, 13393.0, 13401.0, 13519.0, 13605.0, 13619.0, 13586.0, 13546.0, 12732.0, 12846.0, 12603.0, 17125.0, 18356.0, 18386.0, 18386.0, 18407.0, 18407.0, 18407.0, 18407.0, 18407.0, 18407.0, 18407.0, 18407.0, 18407.0, 18414.0, 18414.0, 17978.0, 17884.0, 17852.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 664.6, 685.4, 688.9, 685.3, 293.1, 291.0, 215.3, 219.0, 219.0, 84.1, 84.1, 118.3, 231.4, 531.6, 532.7, 524.0, 521.5, 531.3, 582.2, 582.2, 581.6, 533.6, 415.5, 115.3, 112.7, 135.8, 135.8, 123.5, 43.5, 45.5, 43.3, 36.3, 78.1, 81.7, 82.7, 234.2, 241.7, 483.5, 841.6, 847.3, 848.1, 848.6, 806.8, 803.2, 800.5, 625.9, 624.6, 375.5, 54.1, 61.6, 99.1, 102.9, 229.3, 564.4, 568.3, 586.6, 580.4, 581.7, 542.8, 530.0, 498.5, 500.7, 434.7, 288.4, 300.4, 338.8, 1122.2, 1167.8, 1252.5, 1276.1, 1273.2, 1268.2, 1212.1, 1111.4, 1145.0, 1088.3, 304.9, 259.7, 244.8, 225.2, 234.2, 244.1, 248.7, 495.5, 456.5, 458.8, 542.3, 786.4, 765.8, 809.5, 973.0, 967.4, 1039.8, 900.7, 994.8, 1022.9, 1054.1, 1129.6, 1105.7, 1069.2, 902.4, 992.7, 911.4, 736.8, 647.4, 632.8, 520.4, 207.9, 182.6, 176.0, 168.0, 256.1, 588.7, 642.0, 667.2, 655.7, 663.5, 657.3, 657.3, 679.2, 686.4, 514.0, 190.0, 116.9, 79.8, 79.5, 151.2, 160.0, 184.4, 897.9, 1012.2, 1005.8, 998.4, 999.1, 995.8, 1762.8, 1681.0, 1669.6, 1665.2, 923.9, 806.1, 800.7, 800.2, 798.1, 847.2, 85.6, 88.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.312, 1.197, 0.933, 0.26, 0.36, 0.428, 0.467, 0.424, 0.154, 0.192, 0.183, 0.158, 0.323, 0.336, 0.341, 0.786, 0.807, 1.274, 1.721, 1.723, 1.727, 1.795, 1.861, 2.409, 2.411, 1.885, 1.87, 1.147, 0.173, 0.194, 0.3, 0.313, 0.617, 1.168, 1.175, 1.216, 1.204, 1.211, 1.132, 1.105, 1.034, 1.034, 0.887, 0.522, 0.54, 0.655, 1.447, 1.649, 2.032, 2.05, 2.042, 2.033, 1.938, 1.697, 1.706, 1.621, 0.456, 0.388, 0.36, 0.333, 0.35, 0.364, 0.394, 0.784, 0.72, 0.73, 0.826, 1.066, 1.015, 1.051, 1.177, 1.17, 1.247, 1.078, 1.149, 1.194, 1.663, 1.558, 1.567, 1.525, 1.283, 1.351, 1.243, 1.036, 0.925, 0.898, 0.738, 0.294, 0.267, 0.257, 0.247, 0.347, 0.695, 0.845, 0.867, 0.851, 0.889, 0.989, 1.014, 1.059, 1.172, 0.875, 0.337, 0.234, 0.172, 0.174, 0.34, 0.468, 0.54, 1.537, 1.627, 1.699, 1.685, 1.705, 1.714, 2.117, 2.021, 2.014, 1.993, 1.108, 0.966, 1.035, 1.207, 1.251, 1.322, 0.133, 0.139], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -113.77, -125.96, -201.39, -157.11, -137.01, -136.01, -117.53, -85.92, -37.02, -16.62, -27.02, 66.21, 84.24, 82.43, 82.99, 63.66, 53.31, 82.01, 155.28, 205.66, 199.92, 171.38, 153.86, 98.39, 100.73, 212.94, 234.62, 245.62, 200.04, 173.12, 144.86, 144.11, 133.1, 115.86, 102.56, 92.06, 101.02, 101.56, 80.09, 46.68, 57.02, 68.63, 35.91, 7.59, -59.49, -123.8, -140.35, -168.38, -151.99, -152.48, -99.77, -54.18, -109.03, -133.51, -152.31, -128.97, -103.89, -69.48, -50.49, -86.8, -106.0, -72.47, -28.4, -2.74, -29.57, -27.41, -21.61, -85.07, -67.73, -45.0, -13.79, -65.69, -41.85, -113.2, -166.39, -150.11, -102.2, -253.76, -225.86, -171.87, -135.27, -83.89, -52.24, -29.44, -11.83, -3.3, 58.01, 112.5, 151.42, 105.86, 110.56, 47.1, 49.44, -57.08, -23.55, -43.11, -87.71, -15.46, -15.3, -10.84, 16.24, 161.36, 220.25, 190.83, 196.92, 169.1, 173.73, 158.68, 132.0, 143.22, 116.01, 82.09, 64.66, 50.7, 44.57, 21.74, -67.57, -109.28, -121.75, -115.88, -109.18, -95.05, -97.82, -63.1, -87.18, -68.21, -35.07, -42.9, -62.71, 21.37, 23.72, 39.27, 69.97, 91.93, 44.27, -30.83, -66.5], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.465, 9.07, 4.7406, 0.0666, -4.7177, -8.8793, -8.4968, -7.2397, -3.9856, -7.6644, -6.643, -6.3175, -5.1363, -1.7408, -1.1377, -5.6562, 0.2976, -0.2553, -0.2553, 7.0041, 6.4556, 6.4575, 6.3559, 11.1824, 17.3977, 17.3977, 15.9358, 13.176, 9.7319, 14.1399, 24.806, 27.8677, 33.3348, 33.5079, 39.2135, 39.0169, 44.7063, 40.7868, 33.3332, 33.3332, 33.3332, 39.9031, 44.2942, 32.0389, 12.7935, 14.7219, 10.0179, 6.1308, 2.2826, -3.4845, -10.4585, -10.4585, -13.1071, -13.1071, -14.3608, -14.3574, -12.0206, -16.7503, -15.4224, -24.9413, -20.9411, -17.3419, -14.9711, -9.2341, -12.2637, -12.964, -5.9098, -1.7184, -0.9951, -8.2597, -10.6964, -0.2605, -4.8412, 6.42, 1.6239, 2.2194, -1.4575, -3.6715, -3.0004, -2.4359, -6.1994, -9.3927, -18.2517, -14.202, -13.9287, -11.9993, -5.5201, -6.2385, -5.5111, -6.5159, -4.99, -0.7545, 7.6822, 10.3966, 4.9025, 5.853, 13.8106, 11.8153, 4.4917, 4.8635, -0.1574, -5.0581, -0.8164, -1.4764, -0.6016, -1.0319, 5.4618, 7.9737, 12.4396, 17.3465, 20.2741, 25.1501, 34.5965, 31.1786, 43.5327, 44.4587, 31.4597, 30.3221, 26.1306, 20.4234, 7.8802, -13.3588, -12.2898, -19.6941, -16.1905, -18.4255, -18.0881, -19.9953, -21.0784, -24.0623, -19.6633, -14.8622, -14.6491, -15.9641, -5.2227, 11.5477, 10.9433, 17.0115, 13.5829, 4.6792, -1.9377, -0.9111], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, 8.0, 8.0, -68.0, -68.0, -64.0, -60.0, -56.0, -20.0, -20.0, -20.0, -20.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 96.0, 88.0, 88.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, -44.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, -8.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -60.0, -60.0, -60.0, -60.0, -52.0, -52.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 96.0, 100.0, 88.0, 96.0, 96.0, 40.0, 44.0, 44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, 36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.1168, 75.9651, 76.3166, 91.1337, 28.8858, 75.7086, 247.5713, 493.4161, 957.2903, 966.1958, 985.8581, 963.0053, 703.4838, 980.4535, 2170.9598, 2402.3267, 2835.9365, 2862.6942, 3168.2449, 3117.9334, 3688.5203, 3625.2053, 3562.9812, 3520.2967, 3457.4909, 3860.9221, 3726.3177, 2939.1813, 2515.0442, 2813.1358, 2650.9412, 2104.3813, 1853.5706, 1045.2978, 689.8484, 508.5356, 1.5746, -199.3128, -499.2205, -170.0354, -38.4058, -1271.9629, -1486.9733, -2317.9234, -1954.1507, -1872.1785, -1684.0593, -1603.8052, -2045.1862, -2065.7279, -1606.5051, -1150.1133, -1120.1353, -1305.901, -1167.5831, -1052.009, -1425.4962, -998.3036, -853.1701, -591.4089, -602.0165, -648.7156, -973.0915, -924.776, -800.5796, -681.3519, -1551.652, -1359.9932, -1297.7469, -1091.3193, -929.5361, -648.5001, -516.7831, -428.0859, -420.9948, -169.1016, 185.9942, 471.7341, 145.8754, 354.717, 44.5666, 91.6652, -408.9755, -143.7291, -404.2877, -573.7768, -79.5735, -104.1254, -38.3421, 159.7307, 1098.0597, 1572.8536, 1557.3129, 2209.5966, 2070.5723, 2524.3861, 2649.2847, 2612.8456, 3225.6057, 2982.207, 2524.0601, 2352.5372, 2015.7489, 1678.5257, 1470.7557, -306.7288, -325.8243, -667.9282, -492.7445, -517.7637, -525.995, -857.5734, -584.7317, -1227.2362, -1158.4371, -814.2745, -1043.7188, -1423.943, -382.0008, -499.4282, -463.9165, -176.2397, -114.0885, -751.9913, -1143.8354, -1177.8271], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.15923, 120.703978, 66.784414, 44.981179, 33.065304, 25.573116, 20.445791, 16.741929, 13.940262, 11.756085, 10.012893, 8.600411, 7.444962, 6.485006, 5.675516, 4.999714, 4.427798, 3.938315, 3.515889, 3.145219, 2.818457, 2.533679, 2.290613, 2.094496, 1.932499, 1.795399, 1.67593, 1.562144, 1.462032, 1.405908, 1.383594, 1.39197, 1.416587, 1.454939, 1.495642, 1.547927, 1.600415, 1.645702, 1.679379, 1.699241, 1.717201, 1.728231, 1.714888, 1.676064, 1.629206, 1.5756, 1.508614, 1.431396, 1.335004, 1.224533, 1.107829, 0.984342, 0.860301, 0.737116, 0.627539, 0.535935, 0.437912, 0.337476, 0.225763, 0.119726, 0.02369, -0.057916, -0.125363, -0.189368, -0.249496, -0.295781, -0.322326, -0.335203, -0.343347, -0.347328, -0.347691, -0.35504, -0.360237, -0.362059, -0.357662, -0.351352, -0.346442, -0.349964, -0.358828, -0.368813, -0.376911, -0.401404, -0.432495, -0.465576, -0.494198, -0.515308, -0.524995, -0.523138, -0.511314, -0.492025, -0.462475, -0.419001, -0.362425, -0.30713, -0.250845, -0.203223, -0.16309, -0.1416, -0.128551, -0.127874, -0.139687, -0.148674, -0.155108, -0.157361, -0.152076, -0.120925, -0.063177, 0.009652, 0.103546, 0.203985, 0.313316, 0.424742, 0.531237, 0.642082, 0.744187, 0.824521, 0.882557, 0.915767, 0.923644, 0.910514, 0.847832, 0.75615, 0.643455, 0.52625, 0.41261, 0.307755, 0.208379, 0.124119, 0.043029, -0.029215, -0.083433, -0.126933, -0.168355, -0.185482, -0.187184, -0.177087, -0.153926, -0.122634, -0.100589, -0.095382, -0.103912], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8318, 104.8063, 97.2019, 86.7578, 76.0193, 65.93, 56.8332, 48.8149, 41.84, 35.8232, 30.6612, 26.249, 22.4882, 19.2876, 16.5651, 14.2521, 12.2872, 10.6174, 9.1971, 7.9867, 6.9531, 6.0692, 5.3135, 4.6697, 4.1222, 3.6569, 3.2607, 2.921, 2.6292, 2.3845, 2.1843, 2.0259, 1.904, 1.8142, 1.7505, 1.71, 1.6881, 1.6796, 1.6795, 1.6835, 1.6902, 1.6978, 1.7012, 1.6962, 1.6828, 1.6614, 1.6308, 1.5909, 1.5397, 1.4767, 1.4029, 1.3192, 1.2274, 1.1294, 1.029, 0.9304, 0.8319, 0.733, 0.6316, 0.5292, 0.4281, 0.3309, 0.2396, 0.1538, 0.0732, -0.0006, -0.065, -0.119, -0.1639, -0.2006, -0.23, -0.255, -0.276, -0.2933, -0.3061, -0.3152, -0.3214, -0.3271, -0.3335, -0.3405, -0.3478, -0.3585, -0.3733, -0.3918, -0.4123, -0.4329, -0.4513, -0.4657, -0.4748, -0.4782, -0.4751, -0.4639, -0.4436, -0.4163, -0.3832, -0.3472, -0.3104, -0.2766, -0.247, -0.2232, -0.2065, -0.1949, -0.187, -0.181, -0.1752, -0.1644, -0.1441, -0.1134, -0.07, -0.0152, 0.0505, 0.1254, 0.2065, 0.2936, 0.3837, 0.4719, 0.554, 0.6264, 0.6858, 0.7308, 0.7542, 0.7546, 0.7324, 0.6911, 0.6354, 0.5699, 0.4976, 0.4229, 0.3469, 0.2717, 0.2007, 0.1351, 0.0744, 0.0225, -0.0195, -0.051, -0.0716, -0.0818, -0.0855, -0.0875, -0.0908], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2681, 4.9612, 7.2104, 9.3525, 12.1811, 16.3333, 19.833, 22.4439, 23.2121, 22.4784, 23.0518, 28.1426, 33.9503, 40.9516, 46.6616, 52.6533, 56.542, 62.2011, 66.2754, 68.1142, 69.7788, 69.7498, 68.5869, 67.5966, 62.4495, 53.7262, 46.5507, 39.3429, 30.8689, 22.8616, 14.0278, 5.1581, -2.1191, -9.5519, -15.2811, -19.3307, -21.3905, -22.4886, -25.513, -27.2446, -31.2048, -32.138, -31.7179, -30.391, -27.5373, -26.3937, -25.3795, -23.0358, -19.7572, -14.9815, -12.5261, -9.7386, -6.6338, -6.1533, -3.6828, -2.4163, -0.1613, 0.7667, -0.2066, -2.6017, -4.529, -6.3939, -8.485, -13.6359, -16.4039, -19.1157, -20.7538, -20.7244, -19.8043, -18.1023, -15.7427, -13.174, -9.6648, -4.4073, 3.2143, 7.5527, 11.5582, 14.9882, 17.0579, 15.5139, 14.0333, 10.7331, 6.1256, 3.0758, -0.3876, -3.1645, -4.3929, -2.4555, 1.8313, 6.8236, 15.0447, 22.1175, 30.917, 40.9356, 47.4941, 56.3586, 63.027, 64.4003, 62.3047, 57.6736, 51.4841, 42.1459, 27.0666, 13.3892, -0.2264, -10.8754, -20.3809, -27.1905, -32.3714, -35.4597, -38.3324, -38.5285, -36.1951, -31.2249, -27.8227, -20.2454, -11.2643, -3.7056, 4.1438, 10.6168, 12.1451, 11.6446, 10.1094], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.16, 29.78, 16.06, 0.28, -26.65, -40.04, -38.73, -34.7, -18.69, -37.86, -34.31, -33.11, -25.35, -8.19, -5.48, -34.31, 1.55, -1.38, -1.38, 54.29, 47.54, 47.56, 47.62, 75.16, 82.48, 82.48, 81.36, 76.0, 46.83, 58.74, 72.28, 74.55, 77.79, 77.91, 84.35, 83.57, 85.57, 84.76, 82.76, 82.76, 82.76, 86.1, 99.18, 67.59, 39.95, 43.96, 35.75, 19.65, 8.16, -10.31, -37.5, -37.5, -42.92, -42.92, -45.17, -48.27, -37.47, -44.14, -41.5, -66.1, -50.18, -42.58, -35.52, -23.6, -28.73, -29.88, -12.83, -3.42, -1.98, -17.8, -25.16, -0.73, -11.89, 16.29, 4.93, 6.69, -4.58, -11.22, -8.94, -7.33, -22.28, -40.52, -56.79, -45.05, -43.8, -35.57, -17.67, -21.28, -18.47, -23.09, -18.32, -2.64, 26.22, 32.89, 13.99, 16.38, 42.35, 39.02, 12.19, 13.32, -0.41, -13.74, -2.02, -3.73, -1.49, -2.65, 12.44, 17.5, 28.64, 36.3, 42.81, 48.15, 69.0, 67.3, 83.4, 82.9, 62.86, 59.24, 49.7, 39.19, 20.44, -27.45, -24.84, -45.9, -36.29, -46.05, -45.36, -47.86, -56.42, -59.21, -49.24, -34.16, -33.33, -34.72, -9.42, 23.99, 23.21, 34.97, 30.66, 9.37, -3.63, -1.7], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4769, 14.5369, -74.5739, 170.086, 166.1426, 57.0039, 48.8605, 115.4629, 160.0883, -327.9236, -156.7821, -57.419, -213.0306, -182.5977, -78.4796, 68.9228, 59.0767, 13.043, 303.5576, 248.9056, 213.3477, 222.6044, 244.0447, 76.7493, 181.2228, 591.0032, 677.5315, 580.7413, 497.7782, 508.3126, 386.3416, 349.956, 1327.3635, 1341.1709, 1793.0549, 1516.6887, 1406.9734, 1193.0447, 1563.9508, 1340.5292, 1149.0251, 984.8786, 844.1817, 1174.5862, 1006.7882, 1395.2056, 413.1405, 596.2258, 720.5255, 362.5203, 4.8573, 34.7176, -489.2297, -571.5747, -746.4981, -639.8555, -528.2067, -187.6195, 86.0675, 241.7141, -729.3193, -577.9665, -705.0797, -529.5688, 5.6862, 412.752, 153.443, -373.8293, -100.5461, 266.6274, 169.1873, 186.3558, -88.2947, -75.6811, 25.8774, -83.0548, -102.8438, 49.0437, 61.865, -44.0419, 59.1048, -355.3001, -321.6584, -93.1224, -121.7584, -703.4737, -496.8486, -344.4936, -102.7509, 45.7796, 118.7885, 151.3849, 138.3191, 367.7919, 564.2167, 665.9857, 627.2115, 340.7006, 19.1986, -0.6936, -436.4019, -215.3753, -149.9309, -548.3377, -61.6903, -52.8774, 28.349, 192.1853, 967.3265, 1275.6897, 1082.456, 1563.9576, 1249.1687, 1323.4007, 1357.0493, 1039.8403, 1441.7574, 1249.9294, 540.1387, 379.4866, 110.5893, 530.4561, -93.9175, 73.9841, -1294.6484, -1044.9484, -857.8657, -676.5265, -450.0713, -597.9509, -182.5293, -597.8823, -364.5874, 79.6134, -94.6171, -389.6718, 565.9956, 398.9953, 383.4753, 551.0251, 472.3072, 501.9497, -82.2364, -474.8948], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4769, -110.529, -116.9697, 170.086, -77.6214, 14.1596, 48.8605, -399.6148, -382.5992, -402.9202, -300.262, -248.5357, -213.0306, -182.5977, -169.5177, -89.9668, 59.0767, 13.043, 114.1662, 248.9056, 213.3477, 181.0083, 89.5408, 76.7493, 46.5455, 127.4134, 228.781, 580.7413, 497.7782, 407.8526, 129.0662, 70.7402, 218.3479, 1126.7715, 1512.8396, 1292.3176, 1123.8172, 1193.0447, 932.3863, 1340.5292, 1149.0251, 984.8786, 844.1817, 648.4173, 1006.7882, 307.9347, 33.0959, -79.9552, 361.4279, -6.554, -196.6368, -599.3615, -666.8371, -571.5747, -746.4981, -639.8555, -945.2839, -677.3284, -200.3011, -965.6182, -968.7806, -1297.2576, -1131.1477, -656.7392, -293.7614, -261.0029, -645.0827, -618.6876, -532.7472, -479.9849, -10.4817, -333.195, -88.2947, -75.6811, -502.1489, -473.3341, -236.0978, -260.4973, -750.1291, -265.116, -505.0571, -449.2102, -395.5988, -286.8431, -1155.223, -803.3258, -681.4947, -733.9153, -312.439, -220.3362, -146.3003, -72.371, -71.4504, 154.8055, 279.5297, 525.1403, 230.6473, 339.9221, -25.7823, -0.6936, -580.2437, -441.1292, -440.6136, -558.3309, -174.6337, -52.8774, -57.6022, -3.6819, 275.7972, 776.0302, 903.5771, 487.6912, 754.5056, 965.6448, 1121.2095, 1039.8403, 1145.8684, 820.0905, 535.1407, 87.0364, 83.5991, -126.0976, -193.0806, -1606.1961, -1386.6133, -1318.8454, -1095.1669, -788.3654, -596.0166, -597.9509, -187.5293, -597.8823, -364.5874, 79.6134, -94.6171, -389.6718, 565.9956, 398.9953, 383.4753, 291.6378, 472.3072, -218.6046, -573.7106, -592.8948], "thermo_temp": [null, 230.0674, 338.279, 517.9016, 389.978, 192.7485, 84.3872, 170.459, 124.3667, 220.2065, 281.6089, 84.6919, 0.0, 125.0659, 46.3818, 315.4033, 243.7641, 42.8442, 0.0, 515.0776, 542.6876, 74.9966, 143.4799, 191.1167, 0.0, 0.0, 91.0381, 158.8896, 0.0, 43.8599, 338.9128, 0.0, 0.0, 41.5962, 154.5039, 0.0, 134.6772, 466.731, 448.7505, 0.0, 0.0, 100.46, 257.2754, 279.2158, 1198.6348, 237.3359, 704.0239, 224.3711, 318.3369, 15.0879, 631.5645, 0.0, 0.0, 0.0, 0.0, 526.1689, 0.0, 1087.2709, 380.0446, 676.181, 359.0977, 369.0742, 201.4941, 634.0791, 178.6152, 0.0, 299.3398, 0.0, 417.0771, 489.709, 286.3686, 1207.3323, 239.4614, 719.291, 471.8375, 127.1703, 487.9583, 673.7549, 798.5257, 244.8583, 432.2012, 746.6123, 248.9111, 519.5508, 0.0, 0.0, 528.0264, 390.2793, 133.254, 309.541, 811.9941, 221.0741, 564.1619, 93.9102, 73.9404, 193.7207, 1106.3562, 139.7827, 184.6461, 389.4217, 209.6881, 266.1159, 265.0889, 223.7559, 209.7695, 282.9102, 337.6289, 212.7666, 396.5642, 164.8389, 366.6176, 0.0, 659.2764, 225.7539, 290.6826, 209.1069, 476.3657, 0.0, 85.9512, 195.8672, 936.3623, 512.6505, 178.8789, 1076.2663, 494.6631, 434.7031, 235.8398, 0.0, 642.21, 445.833, 429.8389, 389.8545, 277.4561, 656.5537, 99.1631, 1680.1802, 91.9648, 273.897, 309.6936, 114.957, 145.9453, 214.5498, 385.0, 515.0, 172.5303, 457.4697, 190.0, 360.0, 1050.0, 100.5011, 48.3926, 259.3873, 0.0, 720.5543, 491.4742, 118.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 226.8394, 236.7975, 209.1419, 171.1161, 162.7434, 141.5867, 173.1897, 186.0214, 159.9892, 130.9003, 200.7507, 262.921, 228.753, 213.2488, 209.2248, 171.1839, 140.0595, 131.1466, 136.1907, 111.4288, 99.1435, 142.7379, 116.7856, 95.5519, 85.7417, 98.2439, 80.3814, 90.2534, 158.7038, 211.4396, 172.996, 141.5422, 134.0727, 156.4732, 178.79, 364.2164, 341.1472, 407.1248, 373.8968, 363.795, 300.3937, 360.6066, 295.0418, 241.3978, 197.5073, 161.5969, 227.8827, 186.4495, 350.2352, 355.6551, 413.9325, 403.9626, 397.6192, 361.9601, 411.4363, 369.1052, 301.9951, 301.5124, 246.6919, 277.6711, 316.2234, 310.7953, 473.802, 431.1946, 483.5758, 481.4415, 417.0286, 429.9249, 474.2576, 533.2155, 480.7869, 471.9531, 521.8912, 472.2584, 480.857, 393.4285, 321.896, 359.3743, 364.9934, 322.8589, 320.4375, 409.8114, 375.4955, 409.7985, 352.3643, 301.7418, 282.1016, 431.966, 378.8418, 343.5335, 351.8768, 326.0243, 315.1319, 306.0331, 291.0736, 276.2911, 277.4946, 288.4281, 274.6714, 296.8338, 272.8347, 289.8861, 237.1796, 313.9244, 297.8934, 296.5824, 280.6777, 316.2574, 258.756, 227.337, 221.6152, 351.5692, 380.8567, 344.1335, 477.2485, 480.4148, 472.1036, 429.1465, 351.1199, 404.0454, 411.6431, 414.9514, 410.3884, 386.2189, 435.3707, 374.242, 611.6853, 517.1907, 472.9555, 443.2715, 383.5779, 340.372, 317.4952, 329.7688, 363.4472, 328.7351, 352.1414, 322.6611, 329.45, 460.4591, 395.0122, 331.9904, 318.7899, 260.8281, 344.4147, 371.1528, 325.125], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8477, 0.9318, 0.9053, 0.7838, 0.7623, 0.5067, 0.6039, 0.6259, 0.6801, 0.6993, 0.726, 0.6402, 0.6542, 0.7505, 0.8269, 0.804, 0.9265, 0.9606, 0.9402, 1.2395, 1.2905, 1.3737, 1.3117, 1.3386, 1.3718, 1.6106, 1.6417, 1.5981, 1.3111, 1.2782, 1.2912, 1.5514, 1.5082, 1.4861, 1.4925, 1.5485, 1.4926, 1.6573, 1.6776, 1.5644, 1.5644, 1.5147, 1.7362, 1.4852, 1.4485, 1.153, 1.2336, 1.1412, 1.0904, 0.9236, 0.8755, 0.7323, 0.7493, 0.7493, 0.6884, 0.7326, 0.7401, 0.6977, 0.714, 0.6234, 0.5401, 0.6622, 0.7388, 0.8304, 0.7988, 0.7964, 0.811, 0.8434, 0.9576, 0.8777, 0.8352, 0.9597, 0.8999, 0.9901, 1.0308, 0.9568, 0.8513, 0.9228, 0.9494, 0.9571, 0.9389, 0.9249, 0.6286, 0.7148, 0.6827, 0.6854, 0.8511, 0.8676, 0.8451, 0.8666, 0.9743, 0.917, 1.0355, 1.1086, 1.0428, 1.0267, 1.3214, 1.2858, 1.2094, 1.2738, 1.1496, 1.1243, 1.0971, 1.1064, 1.1035, 1.0718, 1.0687, 1.1542, 1.2911, 1.2059, 1.2941, 1.3291, 1.4488, 1.4666, 1.45, 1.4041, 1.3633, 1.2722, 1.2262, 1.1635, 1.1365, 0.7771, 0.7317, 0.7008, 0.6159, 0.5652, 0.5139, 0.4964, 0.473, 0.5083, 0.5296, 0.5906, 0.6283, 0.6523, 0.7244, 1.0085, 1.0077, 1.0429, 1.1107, 0.8988, 0.7926, 0.7874], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.031, 1.0155, 0.9917, 1.0891, 1.2415, 1.2069, 1.1299, 1.3097, 1.2125, 1.2107, 1.3184, 1.3562, 1.2669, 1.196, 1.1548, 1.196, 1.0989, 1.0598, 1.0598, 1.0516, 1.0229, 0.6907, 0.6959, 0.4709, 0.3894, 0.3894, 0.4092, 0.4357, 0.5594, 0.5962, 0.4104, 0.384, 0.4222, 0.4704, 0.462, 0.4286, 0.385, 0.425, 0.4102, 0.4102, 0.4102, 0.3654, 0.3017, 0.331, 0.7039, 0.7238, 0.7239, 0.8026, 0.9217, 0.9461, 1.2274, 1.2677, 1.2507, 1.2507, 1.2303, 1.2745, 1.2067, 1.2804, 1.3122, 1.3687, 1.4312, 1.3663, 1.2271, 1.1461, 1.0866, 1.1516, 1.1096, 1.0424, 1.0434, 1.0862, 1.173, 1.2115, 1.0137, 1.0273, 0.9982, 0.985, 1.0372, 1.1356, 1.0692, 1.0454, 1.1085, 1.1765, 1.1693, 1.3277, 1.231, 1.195, 1.1681, 1.1108, 1.0809, 1.1039, 1.1166, 1.0312, 0.9543, 0.8018, 0.8117, 0.8696, 0.8114, 0.6218, 0.6944, 0.6581, 0.721, 0.832, 0.8358, 0.8413, 0.8155, 0.8158, 0.7567, 0.6935, 0.6829, 0.5875, 0.6217, 0.5824, 0.5053, 0.5474, 0.521, 0.49, 0.5401, 0.5697, 0.5966, 0.5941, 0.7657, 0.8896, 1.113, 1.24, 1.2074, 1.2723, 1.2929, 1.2628, 1.3278, 1.3237, 1.3028, 1.299, 1.3039, 1.4015, 1.2273, 1.2867, 0.9243, 0.871, 0.8881, 0.9183, 1.0903, 1.1863], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 92703.91, 78982.24, 67122.6, 58660.1, 48285.33, 43303.18, 37117.01, 29754.27, 21830.37, 18689.91, 73279.26, 62053.92, 53189.08, 45590.64, 41626.75, 54338.26, 46575.65, 39784.14, 37358.14, 32021.27, 27446.8, 23557.47, 17236.25, 14773.93, 14067.86, 12741.52, 12203.44, 10460.09, 8965.8, 6374.23, 4140.49, 4625.97, 302938.87, 262204.78, 375562.27, 337771.15, 293019.84, 251142.62, 215716.22, 184899.62, 158485.38, 135844.62, 116438.24, 104464.56, 89541.05, 41411.96, 29431.21, 50332.28, 43141.95, -29665.44, -60529.34, -55396.68, -52152.38, -44702.04, -38871.95, -33318.82, -29044.77, -20514.33, -15017.23, -106819.44, -115187.97, -114504.16, -61301.54, 64083.84, 68227.98, 65071.96, 38366.89, 32491.07, 28775.63, 27193.3, 14593.92, -7953.25, -6817.08, -5843.21, -6247.42, 24603.76, 21572.63, 21440.53, 16117.26, 11866.02, -177333.42, -152285.39, -130287.42, -102383.46, -407871.46, -339779.38, -289422.09, -202891.66, -172911.93, -122820.76, -72810.6, -53768.05, -45653.17, -503.25, 154540.31, 140153.12, 112465.38, 98659.55, 37662.41, 32282.07, 10789.4, 13976.62, 5418.84, 3990.49, 9409.01, 8064.87, 7772.26, 7109.63, 252491.02, 436262.14, 371811.86, 355607.89, 303947.35, 266798.45, 229025.86, 196307.88, 194778.0, 164300.99, 133667.82, 113375.74, 96678.27, 81652.2, 69420.96, -136392.37, -115410.04, -107404.61, 187209.94, 180681.68, 155741.39, 133124.82, 115261.99, 98795.99, 274712.05, 235467.47, 201829.26, 162710.8, 141116.4, 120195.97, 103025.12, 88566.63, 75914.26, 17385.93, 8302.43, 6576.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -386.5654, -427.3922, -427.3458, -316.4626, -426.013, -387.7594, -335.8218, -209.4798, -41.0212, -36.5685, -70.5972, 254.6966, 253.5736, 252.4505, 261.4141, 168.8578, 173.7584, 316.7871, 416.0987, 797.3748, 766.886, 735.2285, 643.822, 362.6285, 610.4413, 1467.6785, 1578.3782, 1727.7999, 1657.4373, 1878.1621, 1744.5966, 2108.3792, 2019.6364, 1930.8936, 1842.4765, 1751.8201, 2042.6362, 1907.7379, 1028.8108, 646.2223, 1032.6894, 960.3088, 527.5322, 385.9057, -382.6413, -855.3644, -966.0158, -1177.6284, -1163.9659, -1176.2199, -711.7052, -412.9243, -1406.2114, -1407.096, -1896.1131, -1383.4511, -1210.9031, -949.0373, -713.7908, -1131.6471, -1138.4226, -563.1593, -25.5089, -43.5743, -181.4641, -160.7965, -140.129, -624.3501, -305.4779, -239.0115, -58.1143, -152.9261, -180.7861, -557.268, -577.7376, -495.7315, -409.1054, -1072.8678, -822.465, -775.071, -580.0207, -436.3596, -172.0691, -32.2648, 108.4992, 133.2988, 377.9598, 706.9665, 862.051, 468.5874, 634.4097, 298.8198, 301.0426, -249.9874, -31.7847, -312.912, -495.5452, -74.8435, -89.5684, -19.8562, 87.5167, 913.382, 1204.7427, 1144.9963, 1555.3764, 1364.9159, 1702.867, 1686.4567, 1642.3879, 2090.0328, 1818.5177, 1335.1627, 1181.6792, 867.4611, 557.8924, 402.0757, -1387.3723, -1333.7554, -1581.1125, -1347.7421, -1257.8818, -1130.7801, -1314.2543, -908.3034, -1373.4883, -1158.9539, -660.0491, -801.5657, -1104.0822, -2.795, 83.4289, 164.5189, 447.6837, 465.1997, -22.3981, -451.2052, -484.3455], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2284.1428, -1926.9157, -1621.5123, -1349.1643, -1121.9506, -954.6858, -799.4697, -668.5635, -454.6416, -325.797, -252.379, -374.4008, -15.8063, 954.8473, 1251.4467, 1259.015, 1147.6552, 1060.1302, 1189.4946, 1134.2804, 1008.5764, 884.639, 753.5155, 631.3728, 521.9869, 356.2847, 256.1079, 215.0713, 178.203, 153.2839, 129.1547, 107.5425, -44.0756, -113.5488, -123.0561, 439.7869, 653.9238, -110.5132, -1244.7111, -1571.0456, -1561.7237, -1414.3445, -1225.4762, -1036.805, -865.3662, -716.5626, -570.8191, -459.3041, -493.431, -510.8984, -412.6547, -348.6318, -692.9287, -480.5725, -362.4201, -339.3651, -299.0821, -255.4135, -214.3296, -175.59, -122.1429, -69.9337, -203.3329, -89.2498, -85.0567, 90.4353, 2646.6425, 3312.4808, 3065.7953, 2618.9539, 2192.6715, 1823.7222, 1520.6773, 1538.7792, 1388.3548, 1200.6035, 1014.6503, 840.9285, 813.2622, 748.3749, 694.8414, 633.6466, 540.0593, -612.9136, -1062.274, -1142.2166, -1123.11, -1500.5673, -1362.0209, -1167.7801, -420.8835, -74.3852, 287.5964, 1032.5347, 1576.2336, 1752.0892, 1868.058, 2767.9946, 2965.0146, 2733.2302, 2420.4793, 2106.2452, 1786.2182, 1521.0194, 1319.1942, 1066.4299, 873.3964, 743.0284, 622.148, 538.4108, 460.2991, 972.5899, 1940.3641, 2267.1416, 2292.2326, 2100.055, 1862.6592, 1594.3872, 1339.6953, 1205.6672, 1043.8361, 920.2838, 813.4411, 700.2381, 579.7697, 465.0536, 116.7538, -0.0737, -125.1678, 1274.0054, 2122.2575, 2285.7518, 2144.8403, 1898.8909, 1625.6489, 1366.0817, 1135.706, 938.2153, 772.1313, 633.9942, 519.8477, 425.8925, 350.9661, 288.4083, 98.0407, -18.659, -74.8852], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.06, 59.33, 58.79, 15.22, 12.4, 16.15, 13.7, 10.9, 61.1, 60.43, 62.86, 62.49, 63.81, 68.88, 69.87, 69.49, 71.01, 69.38, 69.38, 69.81, 73.7, 93.02, 79.48, 82.1, 82.37, 82.37, 79.76, 72.47, 69.54, 72.0, 91.0, 91.28, 95.82, 54.59, 56.15, 56.2, 55.93, 55.84, 55.76, 55.76, 55.76, 54.25, 54.44, 51.5, 39.38, 42.24, 12.92, 24.28, 9.08, 8.9, 8.56, 8.56, 8.54, 8.54, 8.51, 8.45, 9.39, 9.2, 7.45, 2.31, 7.56, 54.78, 74.99, 76.98, 76.65, 76.43, 76.54, 76.62, 78.32, 75.42, 75.3, 78.85, 91.65, 93.27, 92.99, 79.77, 74.68, 67.68, 33.32, 32.98, 33.05, 40.64, 22.64, 22.86, 26.95, 38.5, 38.89, 39.27, 48.45, 51.97, 53.51, 56.99, 80.44, 81.38, 80.55, 79.53, 87.59, 90.8, 88.91, 87.34, 86.03, 84.72, 81.22, 78.44, 77.69, 73.08, 64.36, 80.74, 84.07, 84.76, 95.29, 95.37, 97.82, 97.78, 99.73, 98.55, 96.7, 95.43, 95.19, 94.71, 92.29, 58.92, 42.4, 25.85, 82.47, 84.3, 84.33, 84.24, 83.7, 84.63, 91.99, 92.54, 92.63, 91.8, 92.05, 96.36, 97.0, 98.39, 97.12, 90.74, 89.68, 89.47], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -19757393867.3536, -19991547307.4432, -7388928088.2839, -1372578139.2658, -1518280602.0738, -4865552577.1165, -38789450674.5175, -37945728046.2033, -37590142381.7108, -37497663236.4435, -36357666239.923, -35862965426.558, -37236222411.4972, -37085203222.311, -35166965709.4771, -34932812269.3876, -34932812269.3876, -28047672349.0747, -28048475789.9987, -28048475789.9987, 6154940593.7558, 6291160357.6453, 6431248055.0585, 7281375017.1017, 51695329484.4504, 84849956792.039, 84849956792.039, 84698937602.8527, 84574948680.4541, 75444343267.7237, 76254675962.9013, 75090799068.3369, 89070540185.0027, 89609786992.3236, 89233870498.5105, 91835381430.1633, 91835381430.1633, 375857761591.1418, 330360533816.0206, 297205906508.4321, 297205906508.4321, 297205906508.4321, 313105156459.7477, 322235761872.478, 319384388953.0968, 304703449090.4252, 292051539367.0795, 311977246053.5393, 311230315191.7106, 308602255729.8098, 275350766302.481, -12379433430.4001, -12379433430.4001, -12379433430.4001, -12379433430.4001, -38265348219.6582, -40169944803.3031, -27958723142.7358, -32335671472.0303, -21775477041.8335, -32951445965.4904, -53957663499.0688, -53170867237.7419, -51215808517.9783, -16900938936.2619, -23222542362.6961, -38560837479.0428, -5043830154.8249, 26508075492.8155, 52706057630.9914, 37388788644.6652, 25177566984.0979, 31595555537.596, -22449382132.9044, -12876315296.9582, -10973020860.5241, -9767820844.5796, -24381959466.8938, -22665642670.07, -13707181371.4181, 7507181.1701, -33738781218.7345, -65068925877.9328, -67208721755.6271, -66271196955.763, -66093870807.1295, -66105615969.0743, -3760107254.1657, -3194953877.8715, -4466738314.4746, -5579447806.2665, 7285854133.7547, 4879263601.6345, 5223990283.5144, 7979638490.279, 5545870066.8317, 5322265219.5224, 7035071461.6921, 7371615012.0554, 4347716556.5885, 5874843246.7369, -2392393174.2759, -3766987580.853, 37942956.8069, -81992941.2873, 211232240.8957, 12159324415.5482, 13844544500.9704, 13365551320.9374, 16267685917.0114, 21441839320.977, 34777093513.2561, 43967736721.0559, 66044188763.6299, 64528807235.4262, 68675065199.8748, 66864825539.5981, 62846408104.1942, 56989379531.1565, 54991176272.82, 54617101950.4819, 46079740251.1592, 32373873895.971, 27580918244.6877, 21919690845.0582, 8711841890.4722, -393584730.8831, -17135210972.1429, -17135210972.1429, -20099325246.7991, -17204573861.8488, -17081332924.1381, -11224304351.1005, -9603019662.5687, -21550143933.9744, -14859143064.9963, -1806325172.7811, 2747545381.5622, 37563891007.4839, 37551408056.3975, 33689653069.8331, 10090993085.64, 2064435580.5061], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.6667, 172.2222, -92.084, -100.0, -96.4194, 801.6393, 277.3163, 122.5352, 53.5714, -100.0, -100.0, null, 2468.75, -100.0, -12.0, -28.5714, -100.0, null, -39.2857, -58.0, -100.0, -97.5683, -48.8372, null, null, -100.0, -49.1484, null, 22.7273, 2394.2857, null, null, 21094.1176, -66.6667, null, -93.1507, -100.0, -100.0, null, null, -85.1675, -100.0, 1340.7407, -91.2944, 410.6667, -98.2738, -64.9181, 4251.9481, 387.5, 3560.0, null, null, null, null, 9.6774, null, 55.2699, 1142.1053, -58.4856, 1218.6047, 519.7785, -86.0042, 2071.7949, 42.0765, null, 15.3846, null, 3570.8333, 627.9412, -100.0, -100.0, -99.0996, 338.9937, -88.7125, -98.3533, -75.693, -89.4923, 1188.0769, 169.2308, 53.3333, 1841.8605, 179.0011, -0.6061, null, null, 241.1765, 16.4756, 2959.375, 710.8527, 166.6667, 1188.764, -4.0609, 140.9524, 491.3043, -88.503, -60.9032, -100.0, -57.6846, -91.3832, 172.4138, -97.171, -95.5056, -100.0, -76.9737, -98.6051, -42.6704, 1214.6245, 447.7941, 320.8333, -95.5255, null, -87.7358, -100.0, 82.9114, 282.6087, 34.0909, null, -80.0, 106.25, -97.8284, -75.4059, -84.698, -39.604, 17165.1163, 1118.8119, 107.6923, null, -92.7336, -100.0, 6433.8983, -100.0, -100.0, 506.0606, -72.5, -93.5208, -100.0, -97.1311, -100.0, -60.1137, 74.0741, 166.6667], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.88, 19.27, 19.16, 17.31, 14.99, 14.72, 14.93, 15.34, 15.16, 14.67, 16.23, 16.22, 16.22, 16.06, 16.15, 14.72, 14.72, 15.3, 17.4, 12.6, 12.45, 12.5, 13.77, 13.91, 23.89, 23.8, 24.14, 24.23, 24.17, 24.06, 24.56, 24.56, 24.56, 24.59, 24.28, 24.39, 24.62, 27.32, 27.33, 27.6, 27.6, 28.49, 27.76, 29.86, 22.17, 21.87, 21.29, 21.28, 20.63, 22.1, 20.4, 26.35, 26.3, 28.31, 30.1, 28.88, 29.33, 28.55, 29.23, 27.97, 29.51, 30.42, 30.42, 29.44, 29.38, 29.38, 30.26, 30.88, 30.86, 30.02, 29.61, 24.21, 25.11, 21.86, 20.2, 20.16, 25.95, 26.18, 25.21, 25.57, 24.33, 23.55, 23.76, 23.44, 23.44, 23.91, 22.87, 22.54, 23.59, 23.61, 24.23, 24.1, 25.23, 25.59, 26.1, 26.25, 21.37, 21.27, 21.29, 21.3, 26.16, 26.7, 26.75, 27.97, 28.19, 28.46, 28.14, 28.09, 27.68, 28.1, 28.07, 28.2, 25.95, 26.5, 25.67, 38.55, 37.58, 37.88, 38.12, 38.02, 34.39, 33.53, 34.38, 33.55, 33.86, 34.24, 34.18, 34.46, 38.16, 38.13, 37.88, 38.2, 38.09, 39.36, 40.06, 29.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1454, -0.1042, 0.1337, -0.009, 0.0153, 0.0383, 0.219, 0.5039, 0.5037, 0.425, 0.9903, 0.967, 0.9448, 0.9434, 0.7255, 0.7148, 0.974, 1.2919, 1.9268, 1.8589, 1.7942, 1.6504, 1.0262, 1.4637, 2.8204, 2.9166, 2.9935, 2.8033, 2.9415, 2.7984, 3.1653, 3.0383, 2.9175, 2.8024, 2.6927, 3.0526, 2.9311, 1.5746, 1.128, 1.5158, 1.4068, 0.9261, 0.8143, 0.1418, -0.0119, 0.0124, -0.2583, -0.2222, -0.2904, 0.2848, 0.5954, -0.4109, -0.4163, -0.884, -0.3432, -0.1965, 0.0538, 0.159, -0.1557, -0.1605, 0.2464, 0.59, 0.53, 0.3087, 0.3178, 0.3265, -0.0698, 0.2304, 0.2925, 0.4465, 0.344, 0.2313, -0.0473, -0.0302, 0.0637, 0.1645, -0.4929, -0.3138, -0.234, -0.0121, 0.1289, 0.3483, 0.4623, 0.5166, 0.5244, 0.7372, 1.022, 1.1782, 0.7449, 0.8824, 0.5243, 0.5232, 0.0015, 0.2476, -0.0051, -0.1571, 0.3686, 0.3749, 0.4708, 0.6777, 1.5237, 1.8213, 1.7049, 2.0109, 1.7273, 1.9539, 1.9159, 1.8485, 2.2069, 1.852, 1.3646, 1.2004, 0.9346, 0.6732, 0.5808, -0.6109, -0.4793, -0.5815, -0.2929, -0.1546, -0.0207, -0.1574, 0.2217, -0.1601, 0.0284, 0.4512, 0.2961, 0.0149, 0.8997, 0.7961, 0.8201, 1.0118, 0.9874, 0.3483, -0.039, -0.1053], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2745, 6.151, 5.4061, 4.9699, 4.9656, 2.9704, 2.9652, 3.6612, 4.2822, 4.5802, 5.083, 5.5235, 5.9235, 6.1963, 6.2783, 6.3346, 5.4469, 5.4453, 5.4458, 5.2373, 5.0816, 4.7189, 4.3258, 4.488, 6.1317, 10.006, 9.1887, 8.4224, 7.8024, 7.1824, 6.3737, 16.2611, 17.186, 19.1843, 18.2016, 18.8698, 17.3031, 19.4375, 17.8288, 16.5294, 15.1189, 13.5623, 14.488, 11.9413, 9.3437, 8.2411, 7.0882, 6.3201, 5.703, 5.4756, 5.9231, 6.969, 7.8773, 9.0119, 10.0188, 11.0701, 11.7163, 9.1064, 10.2984, 11.4121, 13.2162, 11.861, 12.2234, 9.0807, 9.475, 10.2286, 10.9969, 11.2977, 11.3636, 11.4069, 11.7382, 5.7059, 5.7172, 6.0917, 5.48, 5.3585, 5.225, 5.3091, 5.5399, 5.8645, 6.1255, 6.6071, 6.4773, 5.9203, 7.0369, 7.9646, 8.5891, 8.9348, 9.1912, 9.3759, 8.3319, 7.0838, 6.4983, 9.3049, 10.8583, 10.6681, 10.4816, 9.5269, 8.6703, 8.2287, 7.7913, 7.8072, 8.3102, 8.3698, 8.4738, 8.5135, 8.5647, 10.9443, 14.5301, 14.2164, 18.2419, 17.6048, 18.7375, 18.0307, 16.8747, 18.8318, 16.784, 15.0915, 13.2089, 11.235, 9.3324, 8.5823, 10.2909, 11.6213, 13.4316, 14.7014, 15.8974, 16.9364, 18.0829, 17.6966, 16.2008, 16.3996, 15.1563, 13.7753, 13.6575, 9.1868, 8.6847, 8.235, 9.0958, 8.5157, 8.2039, 8.3638, 8.4473], "mkt_dynamics": [-1.226158, -1.237793, -1.131239, -0.563713, 0.068595, 0.690811, 1.114265, 1.030705, 0.883306, 0.741181, 0.682115, 0.625077, 0.558728, 0.466582, 0.338007, 0.421108, 0.394166, 0.437633, 0.406616, -0.038586, -0.319695, -0.576135, -0.630337, -0.654115, -0.716097, -0.801809, -0.889803, -0.593671, -0.33961, -0.161158, 0.202618, 0.388336, 0.5977, 0.925832, 0.95907, 0.952339, 0.981172, 1.025769, 1.158096, 1.338925, 1.489836, 1.634721, 1.483665, 1.416592, 1.449723, 1.328649, 1.513557, 1.600253, 1.499349, 1.475103, 1.377328, 1.281923, 1.26814, 1.258978, 1.248274, 1.325273, 1.402544, 1.130203, 0.700881, 0.208644, -0.320693, -0.437558, -0.407929, -0.590909, -0.747324, -0.970764, -1.202377, -1.2455, -1.285566, -1.277917, -1.197112, -1.203637, -1.102729, -1.178018, -1.232257, -1.077027, -1.067662, -0.863058, -0.807284, -0.869366, -0.741684, -0.540997, -0.217317, 0.037771, 0.135666, 0.177198, 0.074529, 0.165719, 0.248204, 0.3007, 0.343185, 0.184377, 0.089451, -0.20068, -0.466638, -0.643184, -0.91713, -1.084759, -1.158631, -1.11827, -1.020828, -0.753101, -0.351172, -0.091893, 0.182597, 0.485392, 0.799826, 1.01434, 1.10763, 1.053079, 0.885538, 0.751474, 0.547089, 0.344631, -0.016239, -0.384175, -0.480685, -0.591468, -0.562201, -0.412373, -0.040758, 0.434477, 0.847655, 1.27568, 1.368697, 1.392321, 1.433114, 1.392392, 1.417865, 1.376718, 1.24775, 1.097048, 0.797129, 0.420792, 0.061839, -0.304258, -0.651446, -0.864844, -0.852608, -0.865044, -0.812512, -0.781412, -0.864781, -0.899541, -0.758213, -0.64392, -0.537231, -0.403398, -0.251007, -0.021328, 0.194648, 0.450953, 0.533709, 0.486948, 0.347181, 0.142472], "market_activity_top_line": [7890.974134, 7833.761426, 7789.6953, 7773.143603, 7783.755319, 7847.998731, 7908.947884, 7890.084863, 7803.539258, 7782.053889, 7787.315492, 7782.473731, 7768.719878, 7729.982591, 7702.945339, 7711.048686, 7717.011556, 7740.193066, 7762.083366, 7693.119043, 7654.383651, 7623.908558, 7603.488615, 7576.27356, 7550.477554, 7526.100595, 7509.01611, 7502.806354, 7496.885108, 7488.084441, 7541.698047, 7630.384082, 7689.685123, 7734.536426, 7729.869596, 7708.589355, 7737.30446, 7834.620898, 8063.149902, 8244.259798, 8371.979134, 8438.991178, 8377.296028, 8397.371159, 8816.991862, 9235.816211, 9700.179362, 10049.366016, 10360.011003, 10518.364649, 10820.892578, 11030.791406, 11176.315039, 11259.517773, 11301.62207, 11477.011719, 11617.323438, 11510.592708, 11344.953409, 11359.066602, 11360.427255, 11293.413956, 11218.509695, 11099.911603, 11021.374, 10940.718322, 10830.566183, 10722.869703, 10618.985476, 10604.715423, 10604.721329, 10530.332254, 10448.435421, 10319.521291, 10219.826947, 10128.328446, 10051.394676, 9980.218416, 9880.995518, 9781.085509, 9713.064432, 9676.032649, 9638.082166, 9585.160341, 9536.558256, 9492.275909, 9420.531353, 9374.718767, 9336.854131, 9313.136402, 9284.927195, 9251.590703, 9197.266545, 9146.69764, 9104.565274, 9070.581947, 8980.739642, 8904.188541, 8833.248026, 8777.488507, 8733.675486, 8708.499476, 8692.533185, 8681.581499, 8670.940395, 8755.733073, 8948.585872, 9161.877669, 9186.717187, 9239.732422, 9141.772135, 9058.844531, 8943.913583, 8873.57239, 8752.46843, 8696.580969, 8692.971917, 8685.89248, 8684.194117, 8698.056645, 9060.560221, 9515.11862, 9850.957227, 10289.258724, 10533.292643, 10796.979558, 10999.508203, 11134.949219, 11416.04017, 11558.227735, 11494.939714, 11392.624544, 11267.069088, 11164.641726, 11048.046325, 10682.063681, 10549.961184, 10392.758464, 10259.866551, 10136.310896, 10030.542275, 9978.31337, 9950.740842, 9887.733533, 9835.224067, 9810.599477, 9770.675517, 9705.917488, 9708.067326, 9700.825932, 9769.830226, 9965.097134, 10100.545454, 9925.573647, 9697.659888, 9563.015847], "market_activity_min_gap": [-7.718407, -8.452281, -8.228543, -6.290137, -4.574973, -3.461526, -2.751995, -2.299082, -1.923637, -1.570025, -1.418716, -1.333267, -1.08121, -1.164076, -1.525843, -0.539354, -0.277425, -0.114362, -0.032069, -1.298949, -3.096688, -4.284998, -4.500057, -4.828917, -4.675642, -4.489291, -4.065656, -3.439808, -3.096877, -2.768125, -1.83774, -1.729106, -1.56604, -1.22812, -0.804013, -0.470091, -0.209564, 0.064162, 0.458623, 0.902339, 1.287326, 1.628444, 1.844462, 2.110061, 2.796418, 3.641414, 4.512574, 5.325147, 6.165848, 6.682859, 7.295145, 7.78454, 8.212516, 8.48006, 8.641126, 8.864388, 9.008739, 8.9152, 8.656301, 8.44562, 8.27425, 7.920977, 7.48391, 6.811038, 4.234839, 1.356821, -1.495731, -3.479674, -5.003127, -4.808202, -3.825692, -6.164796, -8.499075, -12.366529, -13.867598, -14.283596, -13.170602, -11.866931, -11.912505, -12.394537, -11.327108, -9.813833, -8.447762, -7.564422, -6.807273, -6.135008, -6.648847, -6.541572, -6.013172, -4.715105, -3.839447, -3.46878, -4.533653, -5.553833, -6.015161, -5.771655, -8.332618, -9.606503, -10.387853, -9.981955, -8.701517, -6.830425, -6.023747, -5.367098, -4.551114, -3.46985, -2.782706, -1.951364, -1.594196, -1.145794, -0.878425, -0.567135, -0.460318, -1.142938, -2.742658, -4.299867, -3.765452, -2.847223, -1.76428, -1.008161, 0.799299, 1.48864, 1.98179, 2.642086, 3.217699, 3.91005, 4.213839, 4.483231, 4.883903, 5.185966, 5.315501, 5.426439, 5.443318, 5.353365, 5.195722, 2.602843, -2.245409, -6.297001, -8.189516, -8.545368, -7.673423, -7.695079, -6.925663, -7.895229, -8.360272, -7.909957, -7.718684, -8.1364, -6.980869, -6.633731, -6.372485, -5.740493, -5.069579, -4.592097, -4.414099, -5.53092], "market_activity": [null, null, null, null, -14.0602, -8.067375, 0.409463, 4.788681, 2.421791, -2.15208, -6.327665, -7.845432, -5.716341, -5.571096, -6.796373, -6.679836, -5.588118, -2.100409, 1.968945, 0.152873, -2.830189, -6.555619, -10.107735, -10.369467, -10.070484, -9.733567, -9.560383, -8.670467, -7.539308, -6.478579, -2.39314, 4.62513, 11.527665, 17.879633, 18.813141, 14.617596, 11.774973, 13.810711, 27.174556, 44.373853, 58.375101, 64.506776, 54.696638, 43.397344, 53.556322, 72.643861, 86.32193, 93.160965, 96.580483, 98.290241, 99.145121, 99.57256, 98.800605, 95.875553, 86.477701, 80.567651, 77.309975, 70.451113, 60.115831, 48.857666, 37.878683, 31.018341, 27.571346, 19.733173, 11.669486, 5.220643, -1.153978, -6.139914, -11.027107, -12.584429, -11.108589, -10.66932, -11.196535, -16.249942, -22.523496, -26.114023, -27.909287, -27.766143, -27.778272, -28.128711, -28.11368, -27.136615, -24.851458, -22.321279, -20.489614, -19.823357, -20.581654, -20.772727, -20.559213, -19.547057, -17.129753, -15.136177, -14.421363, -14.887707, -15.524878, -15.743064, -17.387832, -19.328766, -21.514758, -23.269404, -22.348277, -20.187914, -17.216757, -14.422803, -11.901002, -5.579926, 7.524862, 24.783731, 34.917316, 39.208583, 29.914816, 14.479933, 1.139342, -9.166054, -15.512927, -18.901239, -18.033294, -15.352272, -9.741336, -4.105168, 16.271591, 44.23282, 62.003785, 75.678718, 84.726134, 91.497642, 95.748821, 97.87441, 98.937205, 95.956928, 86.032689, 71.808219, 51.01341, 32.032905, 19.583727, 8.932214, 2.132157, -2.854897, -6.927023, -10.407662, -13.566031, -15.81829, -15.82472, -15.005885, -14.000943, -13.549821, -14.493886, -15.986143, -15.567921, -14.984761, -10.88828, 1.66646, 13.747805, 12.968327, 1.193164, -14.255693], "market_activity_raw": [null, null, null, null, -14.0602, -2.07455, 8.8863, 9.1679, 0.0549, -6.72595, -10.50325, -9.3632, -3.58725, -5.42585, -8.02165, -6.5633, -4.4964, 1.3873, 6.0383, -1.6632, -5.81325, -10.28105, -13.65985, -10.6312, -9.7715, -9.39665, -9.3872, -7.78055, -6.40815, -5.41785, 1.6923, 11.6434, 18.4302, 24.2316, 19.74665, 10.42205, 8.93235, 15.84645, 40.5384, 61.57315, 72.37635, 70.63845, 44.8865, 32.09805, 63.7153, 91.7314, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.02865, 92.9505, 77.07985, 74.6576, 74.0523, 63.59225, 49.78055, 37.5995, 26.8997, 24.158, 24.12435, 11.895, 3.6058, -1.2282, -7.5286, -11.12585, -15.9143, -14.14175, -9.63275, -10.23005, -11.72375, -21.30335, -28.79705, -29.70455, -29.70455, -27.623, -27.7904, -28.47915, -28.09865, -26.15955, -22.5663, -19.7911, -18.65795, -19.1571, -21.33995, -20.9638, -20.3457, -18.5349, -14.71245, -13.1426, -13.70655, -15.35405, -16.16205, -15.96125, -19.0326, -21.2697, -23.70075, -25.02405, -21.42715, -18.02755, -14.2456, -11.62885, -9.3792, 0.74115, 20.62965, 42.0426, 45.0509, 43.49985, 20.62105, -0.95495, -12.20125, -19.47145, -21.8598, -22.28955, -17.16535, -12.67125, -4.1304, 1.531, 36.64835, 72.19405, 79.77475, 89.35365, 93.77355, 98.26915, 100.0, 100.0, 100.0, 92.97665, 76.10845, 57.58375, 30.2186, 13.0524, 7.13455, -1.7193, -4.6679, -7.84195, -10.99915, -13.8883, -16.7244, -18.07055, -15.83115, -14.18705, -12.996, -13.0987, -15.43795, -17.4784, -15.1497, -14.4016, -6.7918, 14.2212, 25.82915, 12.18885, -10.582, -29.70455], "market_activity_distance": [-2.624082, -2.83249, -2.909485, -2.739321, -2.410983, -1.327918, -0.185805, -0.000961, -0.623574, -0.66933, -0.471082, -0.438004, -0.361955, -0.56217, -0.591521, -0.404366, -0.183288, 0.242926, 0.566919, -0.102612, -0.361536, -0.468812, -0.503039, -0.572993, -0.624675, -0.657927, -0.756779, -0.780209, -0.868623, -0.975948, -0.400867, 0.533552, 1.149253, 1.739953, 1.893545, 1.741979, 2.152154, 3.321043, 5.949148, 8.018168, 9.337082, 9.854876, 8.820378, 8.669975, 13.066831, 17.413465, 21.969343, 25.000401, 27.326356, 27.489772, 29.023675, 29.421626, 29.130004, 28.078039, 26.597764, 26.387963, 25.846634, 23.036928, 19.796987, 18.303171, 16.849056, 14.879525, 12.901307, 10.766426, 9.095692, 7.430893, 5.654083, 3.997202, 2.590876, 1.910386, 1.284333, 0.298305, -0.806938, -2.049098, -2.784772, -3.404654, -3.819426, -4.188944, -4.589929, -4.98512, -5.011762, -4.862174, -4.698295, -4.589913, -4.43679, -4.068277, -3.806605, -3.582388, -3.383403, -2.934018, -2.477893, -2.143427, -1.916826, -1.861276, -1.803208, -1.683854, -1.953804, -2.131671, -2.310081, -2.223232, -1.94375, -1.932563, -1.892515, -2.073297, -2.086678, -1.070294, 1.115965, 3.47181, 3.669051, 4.091459, 3.113612, 2.461902, 1.631142, 1.106564, 0.109968, -0.069344, -0.026331, 0.092188, 0.260565, 0.595678, 4.537099, 9.261023, 12.424251, 16.421283, 18.265593, 20.141505, 20.863744, 20.90121, 22.231032, 22.225446, 20.301915, 18.142313, 15.928523, 14.107671, 12.208577, 8.514103, 7.283728, 5.959262, 4.641841, 3.43628, 2.252848, 1.691122, 1.057496, 0.317626, -0.470133, -1.190694, -1.839246, -2.616318, -3.033171, -3.444822, -2.812029, -0.857809, 0.495011, -0.806643, -2.536723, -3.16344], "market_activity_roc": [null, null, null, null, -1.358753, 0.181743, 1.530902, 1.504427, 0.25417, -0.840276, -1.537909, -1.363878, -0.4462, -0.66912, -1.083431, -0.917768, -0.665596, 0.132089, 0.767733, -0.232519, -0.811556, -1.502346, -2.043198, -1.518831, -1.357472, -1.282911, -1.242489, -0.969701, -0.709789, -0.505124, 0.435236, 1.7004, 2.571735, 3.291255, 2.495082, 1.024919, 0.619263, 1.293994, 4.31159, 6.949007, 8.202788, 7.714097, 3.896072, 1.857187, 5.315502, 9.442184, 15.791293, 19.672762, 17.500517, 13.886682, 11.553531, 9.766043, 7.879374, 7.046277, 4.442605, 4.045225, 3.94592, 2.229891, 0.383408, -1.027664, -2.21132, -1.886773, -1.114537, -2.281481, -2.984511, -3.123021, -3.458066, -3.396801, -3.650983, -3.071123, -2.085254, -1.795578, -1.606086, -2.689314, -3.629462, -3.81758, -3.800002, -3.287971, -3.315432, -3.428433, -3.366003, -3.047887, -2.458389, -2.003102, -1.817204, -1.899092, -2.2572, -2.195494, -2.09409, -1.887213, -1.439453, -1.313405, -1.495017, -1.78714, -1.942524, -1.956515, -2.354253, -2.65133, -2.980013, -3.231253, -2.751045, -2.197719, -1.593014, -1.092647, -0.718313, 0.542385, 2.945662, 5.532358, 5.948337, 5.527799, 2.158847, -1.124585, -2.642986, -3.962886, -4.258515, -3.999004, -2.805726, -2.115043, -0.780058, 0.016968, 4.228569, 9.546816, 13.435479, 18.293765, 16.25432, 13.471834, 11.659283, 8.219159, 8.380547, 7.050566, 4.504124, 2.314113, -1.304928, -3.405245, -3.88774, -6.237025, -6.364636, -6.913641, -7.13411, -5.109058, -4.92342, -3.987826, -3.01296, -2.452345, -1.947235, -1.680784, -1.809567, -1.838804, -1.292871, -1.118928, -0.008651, 2.670326, 4.042804, 2.316789, -0.738706, -4.034896], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.694, 1.7021, 2.2465, 1.947, -8.9726, -8.5649, -7.4316, -3.2427, -5.263, -4.5613, -3.9531, -0.8607, 3.4054, 2.9513, 1.3012, 9.0403, 7.835, 6.7903, 6.2056, 2.1195, 1.8369, 5.362, 9.6997, 15.6171, 13.5348, 11.7302, 9.2128, -2.0342, 3.3763, 14.6175, 13.9945, 14.1566, 12.4077, 12.088, 10.0776, 11.0219, 9.5523, 8.2787, 7.1749, 6.2182, 7.2005, 6.2404, -11.1537, -15.2998, -9.1432, -7.9241, -13.7922, -13.2359, -20.9785, -20.4347, -17.71, -19.1187, -16.5695, -16.1456, -6.7215, -2.064, -14.1301, -13.0088, -16.6476, -8.4219, -5.999, -2.7291, -1.6806, -5.8592, -5.7019, 0.7956, 5.4216, 3.9187, 0.2242, 0.1943, 0.1684, -5.4181, -0.4317, 0.3539, 2.5427, 0.453, -1.5054, -5.7073, -5.1457, -3.1423, -1.3106, -10.3312, -6.527, -5.2061, -1.2966, 0.9736, 4.5184, 5.7967, 5.9684, 5.346, 8.6025, 12.3695, 13.4329, 4.6912, 6.3104, 0.113, 0.0979, -7.3598, -2.9378, -6.0215, -7.4113, 0.8396, 0.7276, 1.9046, 4.4933, 14.2249, 15.9856, 13.5335, 16.123, 11.7373, 12.9283, 11.7505, 10.1838, 12.466, 7.1638, -0.482, -1.8564, -5.2489, -8.0677, -8.3093, -22.8794, -18.7802, -17.9748, -12.4148, -9.3902, -6.7688, -7.7903, -2.0456, -6.3922, -3.4686, 2.0899, -0.0521, -3.3905, 7.2623, 5.3146, 5.0307, 6.6739, 5.7841, -2.3365, -6.3843, -6.5124], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.557217, -0.564648, -0.569189, -0.502312, -0.512486, -0.507627, -0.490839, -0.410828, -0.253104, -0.154842, -0.062624, 0.120013, 0.1877, 0.123788, 0.13332, 0.106445, 0.094291, 0.126314, 0.188863, 0.272564, 0.32813, 0.359951, 0.365037, 0.276008, 0.269495, 0.397967, 0.496357, 0.626656, 0.756214, 0.834179, 0.871771, 0.911789, 0.931029, 0.931715, 0.910237, 0.875244, 0.863114, 0.758114, 0.527586, 0.319459, 0.224186, 0.156191, 0.079707, 0.067777, -0.069116, -0.199402, -0.291183, -0.366678, -0.421055, -0.465196, -0.431818, -0.3497, -0.444482, -0.549169, -0.613541, -0.625451, -0.518535, -0.386896, -0.255018, -0.216814, -0.190591, -0.102833, 0.031394, 0.103525, 0.11131, 0.111996, -0.015791, -0.189138, -0.23749, -0.254011, -0.219839, -0.215421, -0.247452, -0.310649, -0.362394, -0.377243, -0.347409, -0.362283, -0.383489, -0.392572, -0.355078, -0.301762, -0.205175, -0.128922, -0.050587, 0.014075, 0.167138, 0.318797, 0.452807, 0.448027, 0.445522, 0.378796, 0.317691, 0.138837, 0.051283, -0.063372, -0.187765, -0.228843, -0.256141, -0.25557, -0.209949, -0.009893, 0.196014, 0.349531, 0.484265, 0.550659, 0.609921, 0.653226, 0.670961, 0.702221, 0.712479, 0.610621, 0.449239, 0.286837, 0.132951, 0.005228, -0.261422, -0.429774, -0.535645, -0.472955, -0.414698, -0.356306, -0.336748, -0.26055, -0.249547, -0.192133, -0.088087, -0.02773, -0.019292, 0.031389, 0.058658, 0.105948, 0.204476, 0.283464, 0.2379, 0.001129, -0.176304], "smi": [null, null, null, 0.05, 0.0758, 0.0983, 0.1111, 0.1173, 0.1138, 0.1116, 0.114, 0.1186, 0.1165, 0.11, 0.0965, 0.097, 0.1095, 0.134, 0.178, 0.209, 0.223, 0.2335, 0.2425, 0.257, 0.2755, 0.277, 0.2695, 0.256, 0.232, 0.221, 0.2415, 0.2775, 0.323, 0.37, 0.413, 0.4545, 0.503, 0.547, 0.5875, 0.625, 0.652, 0.673, 0.688, 0.7015, 0.7255, 0.7575, 0.777, 0.7935, 0.807, 0.82, 0.829, 0.8335, 0.837, 0.8385, 0.8295, 0.8145, 0.8035, 0.793, 0.784, 0.777, 0.7665, 0.75, 0.729, 0.693, 0.649, 0.5965, 0.539, 0.484, 0.431, 0.38, 0.336, 0.3045, 0.266, 0.233, 0.211, 0.201, 0.201, 0.205, 0.208, 0.2075, 0.2065, 0.2035, 0.2155, 0.235, 0.251, 0.253, 0.2405, 0.2275, 0.221, 0.225, 0.228, 0.224, 0.206, 0.182, 0.156, 0.14, 0.1325, 0.122, 0.106, 0.0825, 0.0585, 0.04, 0.042, 0.061, 0.0905, 0.125, 0.172, 0.228, 0.278, 0.34, 0.3955, 0.4445, 0.4695, 0.473, 0.4645, 0.448, 0.4215, 0.388, 0.364, 0.3325, 0.328, 0.343, 0.388, 0.4545, 0.53, 0.61, 0.688, 0.7645, 0.838, 0.9055, 0.949, 0.975, 0.982, 0.972, 0.9435, 0.8905, 0.822, 0.745, 0.665, 0.587, 0.5125, 0.4385, 0.3705, 0.3085, 0.2625, 0.242, 0.2385, 0.241, 0.25, 0.2595, 0.2695, 0.302, 0.3465, 0.379, 0.388, 0.375], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-10.865278, -11.894046, -7.430306, -1.793831, 5.728378, 2.157068, -3.0632, -4.099984, -7.798329, -5.821165, -8.11902, -8.735659, -12.514768, -13.431331, -13.420391, -7.484347, -7.853374, -6.921626, -8.971814, -16.644486, -15.423435, -14.707926, -11.981537, -11.404916, -10.077335, -11.689807, -10.772558, -9.678478, -10.379005, -8.132749, -2.591226, -5.686567, -4.394535, -5.074737, -5.699343, -1.804549, 0.539862, 7.581182, 14.996386, 13.618969, 14.145697, 13.815258, 5.02578, 11.01412, 28.084972, 31.900257, 34.599393, 31.66234, 36.186646, 36.430768, 48.152423, 44.152669, 42.35728, 39.497399, 38.791787, 44.617301, 41.948366, 36.646255, 35.276671, 36.524614, 38.913519, 33.395419, 32.961744, 20.711424, 17.166006, 20.977718, 17.200621, 17.196357, 13.301353, 16.945279, 15.975093, 3.487228, -1.136848, -11.011192, -6.060929, -2.865222, -2.177726, -1.461902, -7.126743, -9.076696, -1.953752, 1.722618, -2.329775, -11.734051, -10.583436, -12.022933, -19.063067, -17.045738, -15.883865, -14.80896, -15.145889, -14.820744, -20.033145, -20.908516, -18.310464, -17.086008, -26.739869, -24.491959, -25.336086, -23.580057, -23.162187, -19.966341, -20.589642, -21.11733, -19.609098, -18.269113, -14.126017, -9.411832, -14.107653, -11.048636, -15.848394, -15.900539, -18.983851, -15.485161, -19.7184, -20.691846, -17.118956, -15.43816, -16.073607, -11.492493, -4.412469, -0.879798, -1.95652, 5.377646, -0.403176, 2.6868, 3.723062, 3.981947, 16.588835, 17.427244, 15.725568, 10.312128, 3.472419, 1.017833, 0.741521, -14.143369, -11.105696, -15.559954, -10.381979, -9.446326, -8.379623, -6.909585, -5.251685, -9.775935, -7.17394, -2.152003, -3.126021, -6.803505, 4.329116, 2.320363, 2.669491, 9.23832, 6.810099, 0.06367, -4.150836, -3.99457], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0621, 0.7059, -0.4005, 0.4294, 0.4394, -0.1474, -1.0751, -1.3251, -2.7354, -2.7104, -2.7769, -3.4722, -4.1046, -4.6206, -4.5069, -3.8665, -4.3296, -3.3843, -3.9414, -4.3086, -4.1005, -3.3434, -2.4329, -2.4902, -3.2454, -2.5841, -1.9804, -0.6447, -1.2974, -0.9908, -2.0048, -0.5934, -1.2366, -0.7247, -0.7369, 0.0714, 0.1163, 0.0617, -0.6415, 0.3801, 0.8652, 0.0993, -1.7057, -2.1143, -1.6582, -1.3196, -0.4829, -0.622, -0.1462, -0.4496, -0.5347, 0.1747, 0.7616, 0.3929, 0.6939, -0.474, 0.5517, 0.1161, 0.8051, 1.6158, 2.1203, 1.6216, 1.6498, 1.9714, 1.6206, 2.7906, 3.3964, 3.3319, 3.1458, 3.2276, 2.3136, 2.0809, 2.0728, 1.0276, 1.033, 0.4968, 0.1533, 0.7902, 1.2007, 1.4947, 0.5575, 0.2547, 1.4833, 0.594, 0.8946, 0.4623, 0.1066, 0.7015, 1.1352, 1.2555, 1.3131, 1.8247, 3.2385, 3.188, 3.312, 5.7596, 6.8517, 6.7706, 5.9718, 4.541, 3.536, 4.119, 4.6034, 4.4242, 6.1089, 5.6609, 4.2555, 4.0808, 4.2024, 4.4179, 4.2875, 3.5432, 2.1137, 1.5706, 3.3716, 3.9334, 3.8135, 1.1471, 0.1065, 0.4282, -0.3537, 0.4376, -0.5267, -2.8941, -3.9783, -4.4483, -4.0927]}}, "links": {"chart": "https://sharemaestro.com/terminal/06f69736-da19-43a4-8378-ec2d58ad6cee/", "share_image": "https://sharemaestro.com/terminal/06f69736-da19-43a4-8378-ec2d58ad6cee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}