{"ticker": {"uuid": "06f70cb6-41ef-46ee-87c2-021acec69884", "symbol": "BKK", "name": "Luxking Group Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKK fell 2.00%, moving from 0.50 to 0.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -14.10 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 24.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.49"}, {"label": "12-Week Change", "value": "-2.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.64%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.10"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.49, "close": 0.49, "volume": 500}, "trend_line": 0.548667, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.520545, "activity_20": 0.538143, "activity_30": 0.54629}, "trend_signal": 0, "fair_value": 0.396218, "relative_strength": -14.100294, "rate_of_change": -0.18192833115322565, "market_dynamics": -0.935319, "expectation": {"probability": 24.6387, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.163, "high": 0.21, "low": 0.163, "close": 0.21, "volume": 2500}, "trend_line": 0.179133, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.171673, "activity_20": 0.170533, "activity_30": 0.174735}, "trend_signal": 0, "fair_value": 0.266596, "relative_strength": 5.158103, "rate_of_change": 0.5613782959923052, "market_dynamics": 0.273291, "expectation": {"probability": 7.8165, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.21, "close": 0.25, "volume": 500}, "trend_line": 0.181467, "activity_lines": {"activity_5": 0.204533, "activity_10": 0.186509, "activity_20": 0.1778, "activity_30": 0.179308}, "trend_signal": 0, "fair_value": 0.265827, "relative_strength": 22.411972, "rate_of_change": 1.3029425064058564, "market_dynamics": 0.708214, "expectation": {"probability": 7.9501, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.1838, "activity_lines": {"activity_5": 0.2246, "activity_10": 0.199891, "activity_20": 0.184829, "activity_30": 0.183729}, "trend_signal": 0, "fair_value": 0.265058, "relative_strength": 24.990477, "rate_of_change": 1.2856332005268185, "market_dynamics": 1.047778, "expectation": {"probability": 8.6083, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.186133, "activity_lines": {"activity_5": 0.238867, "activity_10": 0.211691, "activity_20": 0.191619, "activity_30": 0.188}, "trend_signal": 1, "fair_value": 0.264288, "relative_strength": 24.415341, "rate_of_change": 1.2693144722524494, "market_dynamics": 1.340646, "expectation": {"probability": 7.0693, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.188467, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.221909, "activity_20": 0.198171, "activity_30": 0.19212}, "trend_signal": 1, "fair_value": 0.263519, "relative_strength": 26.932073, "rate_of_change": 1.2539420736785, "market_dynamics": 1.253904, "expectation": {"probability": 7.0986, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.1908, "activity_lines": {"activity_5": 0.25, "activity_10": 0.230545, "activity_20": 0.204343, "activity_30": 0.19609}, "trend_signal": 1, "fair_value": 0.26275, "relative_strength": 22.685165, "rate_of_change": 1.2378824940175213, "market_dynamics": 1.198506, "expectation": {"probability": 7.0986, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.192467, "activity_lines": {"activity_5": 0.25, "activity_10": 0.2376, "activity_20": 0.210133, "activity_30": 0.19991}, "trend_signal": 1, "fair_value": 0.261981, "relative_strength": 21.544283, "rate_of_change": 0.8736897274633133, "market_dynamics": 1.099352, "expectation": {"probability": 7.0986, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.194133, "activity_lines": {"activity_5": 0.25, "activity_10": 0.243073, "activity_20": 0.215543, "activity_30": 0.203622}, "trend_signal": 1, "fair_value": 0.261212, "relative_strength": 18.216668, "rate_of_change": 0.8656029345290367, "market_dynamics": 0.980246, "expectation": {"probability": 7.0986, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.23, "close": 0.24, "volume": 7800}, "trend_line": 0.195467, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.245145, "activity_20": 0.219619, "activity_30": 0.206581}, "trend_signal": 1, "fair_value": 0.260378, "relative_strength": 16.211056, "rate_of_change": 0.6871577732791446, "market_dynamics": 0.979266, "expectation": {"probability": 10.4589, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.1968, "activity_lines": {"activity_5": 0.244, "activity_10": 0.245818, "activity_20": 0.223362, "activity_30": 0.209454}, "trend_signal": 1, "fair_value": 0.259545, "relative_strength": 16.164227, "rate_of_change": 0.6819565450945688, "market_dynamics": 0.872424, "expectation": {"probability": 7.0986, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.198133, "activity_lines": {"activity_5": 0.242, "activity_10": 0.245091, "activity_20": 0.226771, "activity_30": 0.212241}, "trend_signal": 1, "fair_value": 0.258712, "relative_strength": 20.506513, "rate_of_change": 0.6773373983739841, "market_dynamics": 0.807581, "expectation": {"probability": 7.1231, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.199467, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.243818, "activity_20": 0.229848, "activity_30": 0.214942}, "trend_signal": 1, "fair_value": 0.257878, "relative_strength": 19.853229, "rate_of_change": 0.6732851165631176, "market_dynamics": 0.727127, "expectation": {"probability": 7.1231, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.2008, "activity_lines": {"activity_5": 0.24, "activity_10": 0.242727, "activity_20": 0.23259, "activity_30": 0.217557}, "trend_signal": 1, "fair_value": 0.257045, "relative_strength": 18.266876, "rate_of_change": 0.6682809687818039, "market_dynamics": 0.491102, "expectation": {"probability": 7.0645, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.18, "close": 0.18, "volume": 1000}, "trend_line": 0.200133, "activity_lines": {"activity_5": 0.22, "activity_10": 0.230909, "activity_20": 0.229252, "activity_30": 0.216215}, "trend_signal": 1, "fair_value": 0.255827, "relative_strength": -10.113038, "rate_of_change": -0.3321713147410363, "market_dynamics": 0.147726, "expectation": {"probability": 9.5779, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.200467, "activity_lines": {"activity_5": 0.204, "activity_10": 0.220364, "activity_20": 0.225833, "activity_30": 0.214916}, "trend_signal": 1, "fair_value": 0.254449, "relative_strength": -11.605946, "rate_of_change": 0.16688901880249682, "market_dynamics": -0.22894, "expectation": {"probability": 8.8157, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.2008, "activity_lines": {"activity_5": 0.192, "activity_10": 0.211091, "activity_20": 0.222333, "activity_30": 0.213596}, "trend_signal": 0, "fair_value": 0.253071, "relative_strength": -9.000072, "rate_of_change": 0.16611212818069807, "market_dynamics": -0.594601, "expectation": {"probability": 9.0883, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.201133, "activity_lines": {"activity_5": 0.184, "activity_10": 0.203091, "activity_20": 0.218752, "activity_30": 0.212254}, "trend_signal": 0, "fair_value": 0.251692, "relative_strength": -8.766999, "rate_of_change": 0.16583665338645417, "market_dynamics": -0.906444, "expectation": {"probability": 9.024, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.18, "high": 0.225, "low": 0.18, "close": 0.225, "volume": 800}, "trend_line": 0.202967, "activity_lines": {"activity_5": 0.195, "activity_10": 0.204545, "activity_20": 0.219376, "activity_30": 0.213794}, "trend_signal": 0, "fair_value": 0.250603, "relative_strength": 15.783281, "rate_of_change": 0.9118344577965836, "market_dynamics": -0.822017, "expectation": {"probability": 9.1599, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.2048, "activity_lines": {"activity_5": 0.207, "activity_10": 0.206455, "activity_20": 0.219705, "activity_30": 0.215215}, "trend_signal": 1, "fair_value": 0.249513, "relative_strength": 15.671694, "rate_of_change": 0.9031024747865423, "market_dynamics": -0.683658, "expectation": {"probability": 7.6829, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 4000}, "trend_line": 0.205967, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.205, "activity_20": 0.217833, "activity_30": 0.215228}, "trend_signal": 0, "fair_value": 0.248295, "relative_strength": 9.616453, "rate_of_change": 0.5698242187500006, "market_dynamics": -0.45938, "expectation": {"probability": 10.5472, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.205, "high": 0.3, "low": 0.205, "close": 0.3, "volume": 6000}, "trend_line": 0.2103, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.221455, "activity_20": 0.22481, "activity_30": 0.221295}, "trend_signal": 1, "fair_value": 0.247686, "relative_strength": 59.220147, "rate_of_change": 2.1037350643549573, "market_dynamics": -0.028404, "expectation": {"probability": 12.7937, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 24800}, "trend_line": 0.214633, "activity_lines": {"activity_5": 0.266, "activity_10": 0.236818, "activity_20": 0.231357, "activity_30": 0.227082}, "trend_signal": 1, "fair_value": 0.247077, "relative_strength": 53.260275, "rate_of_change": 2.0603899191631023, "market_dynamics": 0.283608, "expectation": {"probability": 5.1402, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.2192, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.251091, "activity_20": 0.237667, "activity_30": 0.232589}, "trend_signal": 1, "fair_value": 0.246885, "relative_strength": 53.154252, "rate_of_change": 2.127818182665301, "market_dynamics": 0.522112, "expectation": {"probability": 5.1887, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.223767, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.264273, "activity_20": 0.243738, "activity_30": 0.237802}, "trend_signal": 1, "fair_value": 0.246692, "relative_strength": 50.391746, "rate_of_change": 2.083485401459848, "market_dynamics": 0.716884, "expectation": {"probability": 4.9475, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.305, "close": 0.33, "volume": 94900}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.31, "activity_10": 0.280727, "activity_20": 0.252429, "activity_30": 0.244656}, "trend_signal": 1, "fair_value": 0.246692, "relative_strength": 64.492419, "rate_of_change": 2.4874087778805705, "market_dynamics": 0.838738, "expectation": {"probability": 3.4483, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.33, "close": 0.335, "volume": 35600}, "trend_line": 0.235067, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.295364, "activity_20": 0.261214, "activity_30": 0.251473}, "trend_signal": 1, "fair_value": 0.246724, "relative_strength": 64.630875, "rate_of_change": 2.500294331823152, "market_dynamics": 0.91543, "expectation": {"probability": 7.4016, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.2408, "activity_lines": {"activity_5": 0.327, "activity_10": 0.307182, "activity_20": 0.269595, "activity_30": 0.25792}, "trend_signal": 1, "fair_value": 0.246756, "relative_strength": 61.092473, "rate_of_change": 2.438879128078373, "market_dynamics": 0.972037, "expectation": {"probability": 11.9205, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.246533, "activity_lines": {"activity_5": 0.332, "activity_10": 0.316182, "activity_20": 0.277571, "activity_30": 0.263998}, "trend_signal": 1, "fair_value": 0.246788, "relative_strength": 58.426122, "rate_of_change": 2.3808139534883788, "market_dynamics": 1.028166, "expectation": {"probability": 11.5237, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.252267, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.323182, "activity_20": 0.285143, "activity_30": 0.269705}, "trend_signal": 1, "fair_value": 0.246821, "relative_strength": 55.232535, "rate_of_change": 2.3258549565372655, "market_dynamics": 0.920467, "expectation": {"probability": 11.0837, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.28, "high": 0.35, "low": 0.28, "close": 0.35, "volume": 51100}, "trend_line": 0.2585, "activity_lines": {"activity_5": 0.34, "activity_10": 0.330909, "activity_20": 0.29369, "activity_30": 0.276011}, "trend_signal": 1, "fair_value": 0.246949, "relative_strength": 55.161375, "rate_of_change": 2.4707948324592546, "market_dynamics": 0.933466, "expectation": {"probability": 10.4139, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.31, "close": 0.35, "volume": 11500}, "trend_line": 0.263167, "activity_lines": {"activity_5": 0.344, "activity_10": 0.336, "activity_20": 0.301714, "activity_30": 0.281914}, "trend_signal": 1, "fair_value": 0.247782, "relative_strength": 55.785186, "rate_of_change": 1.8054158607350008, "market_dynamics": 0.971136, "expectation": {"probability": 13.8444, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.335, "close": 0.34, "volume": 37100}, "trend_line": 0.266167, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.338364, "activity_20": 0.308262, "activity_30": 0.286871}, "trend_signal": 1, "fair_value": 0.248551, "relative_strength": 49.120644, "rate_of_change": 1.1399605573647162, "market_dynamics": 0.984239, "expectation": {"probability": 14.1026, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.335, "close": 0.335, "volume": 1600}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.339091, "activity_20": 0.313857, "activity_30": 0.291312}, "trend_signal": 1, "fair_value": 0.249288, "relative_strength": 46.963414, "rate_of_change": 1.0643693620922317, "market_dynamics": 0.889615, "expectation": {"probability": 13.6476, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.271833, "activity_lines": {"activity_5": 0.339, "activity_10": 0.339182, "activity_20": 0.319, "activity_30": 0.29557}, "trend_signal": 1, "fair_value": 0.250026, "relative_strength": 44.812571, "rate_of_change": 1.0531598513011058, "market_dynamics": 0.691352, "expectation": {"probability": 12.6437, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.335, "high": 0.4, "low": 0.335, "close": 0.395, "volume": 2000}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.349545, "activity_20": 0.329119, "activity_30": 0.303516}, "trend_signal": 1, "fair_value": 0.251147, "relative_strength": 66.808936, "rate_of_change": 1.7782977048408417, "market_dynamics": 0.65529, "expectation": {"probability": 11.7647, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.335, "close": 0.335, "volume": 30000}, "trend_line": 0.2795, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.347818, "activity_20": 0.3325, "activity_30": 0.30728}, "trend_signal": 1, "fair_value": 0.251885, "relative_strength": 41.612966, "rate_of_change": 1.0239746699100472, "market_dynamics": 0.39367, "expectation": {"probability": 15.2125, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 29000}, "trend_line": 0.2825, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.347, "activity_20": 0.335619, "activity_30": 0.311183}, "trend_signal": 1, "fair_value": 0.252077, "relative_strength": 38.077415, "rate_of_change": 1.073345259391752, "market_dynamics": 0.242361, "expectation": {"probability": 13.8151, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.346, "activity_10": 0.346091, "activity_20": 0.337976, "activity_30": 0.314892}, "trend_signal": 1, "fair_value": 0.252333, "relative_strength": 37.777401, "rate_of_change": 1.0619469026548682, "market_dynamics": 0.004295, "expectation": {"probability": 16.6979, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.288833, "activity_lines": {"activity_5": 0.343, "activity_10": 0.345091, "activity_20": 0.339786, "activity_30": 0.318409}, "trend_signal": 1, "fair_value": 0.25259, "relative_strength": 38.024427, "rate_of_change": 1.1674255691768933, "market_dynamics": -0.345071, "expectation": {"probability": 15.8659, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.292167, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.344, "activity_20": 0.341048, "activity_30": 0.32171}, "trend_signal": 1, "fair_value": 0.252846, "relative_strength": 35.715701, "rate_of_change": 1.154300235776384, "market_dynamics": -0.465438, "expectation": {"probability": 15.418, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.335, "close": 0.335, "volume": 600}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.342182, "activity_20": 0.34119, "activity_30": 0.324473}, "trend_signal": 1, "fair_value": 0.253071, "relative_strength": 30.978716, "rate_of_change": 1.0836268298610048, "market_dynamics": -0.585839, "expectation": {"probability": 20.1991, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.2985, "activity_lines": {"activity_5": 0.337, "activity_10": 0.340636, "activity_20": 0.341167, "activity_30": 0.327032}, "trend_signal": 1, "fair_value": 0.252974, "relative_strength": 27.588632, "rate_of_change": 1.072348840122836, "market_dynamics": -0.639814, "expectation": {"probability": 14.4456, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.336, "activity_10": 0.339182, "activity_20": 0.340976, "activity_30": 0.329387}, "trend_signal": 1, "fair_value": 0.253199, "relative_strength": 25.815227, "rate_of_change": 1.0609715242881175, "market_dynamics": -0.673272, "expectation": {"probability": 14.0733, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.325, "close": 0.325, "volume": 24100}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.332, "activity_10": 0.335909, "activity_20": 0.339667, "activity_30": 0.330892}, "trend_signal": 1, "fair_value": 0.253359, "relative_strength": 20.884888, "rate_of_change": 1.6020976772401279, "market_dynamics": -0.659245, "expectation": {"probability": 18.0662, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.329, "activity_10": 0.332818, "activity_20": 0.338238, "activity_30": 0.332086}, "trend_signal": 1, "fair_value": 0.253519, "relative_strength": 19.513945, "rate_of_change": 1.576835236541609, "market_dynamics": -0.742023, "expectation": {"probability": 13.2586, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.316167, "activity_lines": {"activity_5": 0.327, "activity_10": 0.331, "activity_20": 0.336833, "activity_30": 0.332968}, "trend_signal": 1, "fair_value": 0.253679, "relative_strength": 19.585456, "rate_of_change": 1.552678321925382, "market_dynamics": -0.813416, "expectation": {"probability": 12.9444, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.329364, "activity_20": 0.335476, "activity_30": 0.333538}, "trend_signal": 1, "fair_value": 0.25384, "relative_strength": 14.540992, "rate_of_change": 1.528622531763287, "market_dynamics": -0.875257, "expectation": {"probability": 12.5887, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.325, "activity_10": 0.328, "activity_20": 0.334167, "activity_30": 0.333796}, "trend_signal": 1, "fair_value": 0.254, "relative_strength": 12.870271, "rate_of_change": 1.0383177570093378, "market_dynamics": -0.982341, "expectation": {"probability": 12.2519, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.325, "close": 0.33, "volume": 1500}, "trend_line": 0.327833, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.327818, "activity_20": 0.333381, "activity_30": 0.334161}, "trend_signal": 0, "fair_value": 0.254192, "relative_strength": 13.449829, "rate_of_change": 1.079137799730525, "market_dynamics": -1.033885, "expectation": {"probability": 17.0524, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.335, "volume": 33100}, "trend_line": 0.332167, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.328727, "activity_20": 0.333095, "activity_30": 0.334624}, "trend_signal": 0, "fair_value": 0.254417, "relative_strength": 13.14118, "rate_of_change": 1.3220145622923882, "market_dynamics": -0.811775, "expectation": {"probability": 19.025, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.32, "close": 0.32, "volume": 11200}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.327, "activity_10": 0.327, "activity_20": 0.331452, "activity_30": 0.333839}, "trend_signal": 0, "fair_value": 0.254897, "relative_strength": 6.923991, "rate_of_change": 0.20050155494073763, "market_dynamics": -0.90027, "expectation": {"probability": 15.3431, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.315, "close": 0.315, "volume": 11000}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.323, "activity_10": 0.324636, "activity_20": 0.329476, "activity_30": 0.332688}, "trend_signal": 0, "fair_value": 0.255346, "relative_strength": 3.672997, "rate_of_change": 0.15022548845817585, "market_dynamics": -0.989689, "expectation": {"probability": 15.1101, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.31, "close": 0.31, "volume": 2500}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.318, "activity_10": 0.321727, "activity_20": 0.327143, "activity_30": 0.331183}, "trend_signal": 0, "fair_value": 0.255474, "relative_strength": 1.622408, "rate_of_change": 0.1002001002001005, "market_dynamics": -1.057608, "expectation": {"probability": 14.7626, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.314, "activity_10": 0.319273, "activity_20": 0.324929, "activity_30": 0.329656}, "trend_signal": 0, "fair_value": 0.255314, "relative_strength": 2.274158, "rate_of_change": 0.09980010009980841, "market_dynamics": -1.416443, "expectation": {"probability": 9.5676, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.317091, "activity_20": 0.322833, "activity_30": 0.328108}, "trend_signal": 0, "fair_value": 0.255154, "relative_strength": 1.683715, "rate_of_change": -0.19970059880240382, "market_dynamics": -1.464472, "expectation": {"probability": 9.5238, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 6200}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.315182, "activity_20": 0.321143, "activity_30": 0.326602}, "trend_signal": 0, "fair_value": 0.255122, "relative_strength": 0.551409, "rate_of_change": -0.24990024990024168, "market_dynamics": -1.471974, "expectation": {"probability": 9.3905, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.331667, "activity_lines": {"activity_5": 0.31, "activity_10": 0.313545, "activity_20": 0.319571, "activity_30": 0.325151}, "trend_signal": 0, "fair_value": 0.255314, "relative_strength": -1.97772, "rate_of_change": -0.25052631578948215, "market_dynamics": -1.456546, "expectation": {"probability": 9.8856, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.330833, "activity_lines": {"activity_5": 0.31, "activity_10": 0.312182, "activity_20": 0.318143, "activity_30": 0.323753}, "trend_signal": 0, "fair_value": 0.255571, "relative_strength": -4.645816, "rate_of_change": -0.25145703371152434, "market_dynamics": -1.378897, "expectation": {"probability": 10.4285, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 20000}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.31, "activity_10": 0.311091, "activity_20": 0.316857, "activity_30": 0.322409}, "trend_signal": 0, "fair_value": 0.255699, "relative_strength": -3.529457, "rate_of_change": -0.25178866678958045, "market_dynamics": -1.190471, "expectation": {"probability": 9.7228, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.31, "activity_10": 0.310364, "activity_20": 0.315714, "activity_30": 0.321118}, "trend_signal": 0, "fair_value": 0.255827, "relative_strength": -3.261287, "rate_of_change": -0.4039393939394026, "market_dynamics": -1.122699, "expectation": {"probability": 9.6032, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 700}, "trend_line": 0.327333, "activity_lines": {"activity_5": 0.31, "activity_10": 0.310091, "activity_20": 0.314714, "activity_30": 0.319914}, "trend_signal": 0, "fair_value": 0.255827, "relative_strength": -2.350443, "rate_of_change": -0.40588194129620614, "market_dynamics": -1.01243, "expectation": {"probability": 8.8985, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.31, "activity_10": 0.31, "activity_20": 0.313833, "activity_30": 0.318796}, "trend_signal": 0, "fair_value": 0.255827, "relative_strength": 0.772678, "rate_of_change": -0.30549929276913756, "market_dynamics": -0.923025, "expectation": {"probability": 8.7358, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.3255, "activity_lines": {"activity_5": 0.31, "activity_10": 0.31, "activity_20": 0.313071, "activity_30": 0.317742}, "trend_signal": 0, "fair_value": 0.255827, "relative_strength": -2.299686, "rate_of_change": -0.25526073060339366, "market_dynamics": -0.980597, "expectation": {"probability": 8.7375, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.31, "activity_10": 0.31, "activity_20": 0.312429, "activity_30": 0.316742}, "trend_signal": 0, "fair_value": 0.256179, "relative_strength": -3.630338, "rate_of_change": -0.2559139784946323, "market_dynamics": -0.945771, "expectation": {"probability": 8.8246, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 20000}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.3, "activity_10": 0.304545, "activity_20": 0.309, "activity_30": 0.31386}, "trend_signal": 0, "fair_value": 0.256244, "relative_strength": -14.46839, "rate_of_change": -1.1809022783344179, "market_dynamics": -0.973547, "expectation": {"probability": 8.7294, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.292, "activity_10": 0.299636, "activity_20": 0.305786, "activity_30": 0.311226}, "trend_signal": 0, "fair_value": 0.256179, "relative_strength": -15.18196, "rate_of_change": -0.5713252689093621, "market_dynamics": -1.137708, "expectation": {"probability": 7.2638, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.286, "activity_10": 0.295273, "activity_20": 0.302786, "activity_30": 0.30871}, "trend_signal": 0, "fair_value": 0.256244, "relative_strength": -18.148278, "rate_of_change": -0.6269592476489034, "market_dynamics": -1.268061, "expectation": {"probability": 7.2393, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.285, "close": 0.295, "volume": 500}, "trend_line": 0.3155, "activity_lines": {"activity_5": 0.287, "activity_10": 0.294182, "activity_20": 0.301429, "activity_30": 0.30729}, "trend_signal": 0, "fair_value": 0.256404, "relative_strength": -15.666987, "rate_of_change": -0.4731861198738175, "market_dynamics": -1.179845, "expectation": {"probability": 7.5716, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.289, "activity_10": 0.293364, "activity_20": 0.300214, "activity_30": 0.305968}, "trend_signal": 0, "fair_value": 0.256596, "relative_strength": -14.905151, "rate_of_change": -0.4754358161648182, "market_dynamics": -1.06458, "expectation": {"probability": 8.3613, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.292, "activity_10": 0.292818, "activity_20": 0.299167, "activity_30": 0.304742}, "trend_signal": 0, "fair_value": 0.256788, "relative_strength": -15.468597, "rate_of_change": -0.47770700636942715, "market_dynamics": -0.830518, "expectation": {"probability": 8.3645, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.311167, "activity_lines": {"activity_5": 0.294, "activity_10": 0.292545, "activity_20": 0.29831, "activity_30": 0.303613}, "trend_signal": 0, "fair_value": 0.257077, "relative_strength": -15.30472, "rate_of_change": -0.4265599999999914, "market_dynamics": -0.570294, "expectation": {"probability": 8.3364, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.295, "high": 0.5, "low": 0.295, "close": 0.45, "volume": 4400}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.320727, "activity_20": 0.312333, "activity_30": 0.31257}, "trend_signal": 0, "fair_value": 0.258359, "relative_strength": 25.428054, "rate_of_change": 1.2318144276224583, "market_dynamics": -0.086773, "expectation": {"probability": 15.5537, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.45, "high": 0.495, "low": 0.345, "close": 0.47, "volume": 58800}, "trend_line": 0.3195, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.35, "activity_20": 0.327619, "activity_30": 0.32257}, "trend_signal": 1, "fair_value": 0.259769, "relative_strength": 31.863756, "rate_of_change": 1.42857142857143, "market_dynamics": 0.459076, "expectation": {"probability": 17.1156, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.431, "activity_10": 0.376364, "activity_20": 0.342143, "activity_30": 0.33228}, "trend_signal": 1, "fair_value": 0.260859, "relative_strength": 32.329196, "rate_of_change": 1.5126760563380206, "market_dynamics": 0.914962, "expectation": {"probability": 15.9912, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.34, "close": 0.36, "volume": 29000}, "trend_line": 0.3255, "activity_lines": {"activity_5": 0.419, "activity_10": 0.379818, "activity_20": 0.345429, "activity_30": 0.334581}, "trend_signal": 1, "fair_value": 0.261244, "relative_strength": -3.240925, "rate_of_change": 0.3598153749387294, "market_dynamics": 1.298579, "expectation": {"probability": 16.1697, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.36, "high": 0.56, "low": 0.36, "close": 0.46, "volume": 12700}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.436, "activity_10": 0.4, "activity_20": 0.358, "activity_30": 0.343258}, "trend_signal": 1, "fair_value": 0.262269, "relative_strength": 22.333537, "rate_of_change": 1.382488479262674, "market_dynamics": 1.259461, "expectation": {"probability": 17.671, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.46, "close": 0.465, "volume": 2500}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.417818, "activity_20": 0.370333, "activity_30": 0.351968}, "trend_signal": 1, "fair_value": 0.263327, "relative_strength": 23.206706, "rate_of_change": 1.4142424242424172, "market_dynamics": 1.116935, "expectation": {"probability": 19.0552, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.465, "close": 0.465, "volume": 0}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.432273, "activity_20": 0.381929, "activity_30": 0.360376}, "trend_signal": 1, "fair_value": 0.264385, "relative_strength": 23.05378, "rate_of_change": 1.3942217189026713, "market_dynamics": 1.026707, "expectation": {"probability": 18.5393, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.38, "close": 0.38, "volume": 1200}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.429, "activity_10": 0.428182, "activity_20": 0.38469, "activity_30": 0.363}, "trend_signal": 1, "fair_value": 0.264897, "relative_strength": -0.803116, "rate_of_change": 0.491257849958604, "market_dynamics": 0.854345, "expectation": {"probability": 20.3158, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.3425, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.422545, "activity_20": 0.387119, "activity_30": 0.365516}, "trend_signal": 1, "fair_value": 0.26541, "relative_strength": -1.026103, "rate_of_change": 0.43988269794721446, "market_dynamics": 0.608557, "expectation": {"probability": 13.4078, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.38, "close": 0.44, "volume": 11000}, "trend_line": 0.3465, "activity_lines": {"activity_5": 0.417, "activity_10": 0.426273, "activity_20": 0.394929, "activity_30": 0.371806}, "trend_signal": 1, "fair_value": 0.266308, "relative_strength": 17.12755, "rate_of_change": 1.1678832116788167, "market_dynamics": 0.497357, "expectation": {"probability": 20.7883, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.42, "close": 0.42, "volume": 1200}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.415, "activity_10": 0.423727, "activity_20": 0.400214, "activity_30": 0.376548}, "trend_signal": 1, "fair_value": 0.267365, "relative_strength": 10.200879, "rate_of_change": 1.010101010101011, "market_dynamics": 0.316304, "expectation": {"probability": 20.9764, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.353667, "activity_lines": {"activity_5": 0.416, "activity_10": 0.421727, "activity_20": 0.404976, "activity_30": 0.381065}, "trend_signal": 1, "fair_value": 0.268327, "relative_strength": 9.313862, "rate_of_change": 1.0477142857142947, "market_dynamics": 0.227396, "expectation": {"probability": 19.7279, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.42, "activity_10": 0.420636, "activity_20": 0.409214, "activity_30": 0.385344}, "trend_signal": 1, "fair_value": 0.269288, "relative_strength": 9.239407, "rate_of_change": 1.0365682972966104, "market_dynamics": 0.149347, "expectation": {"probability": 19.385, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.420455, "activity_20": 0.412929, "activity_30": 0.389387}, "trend_signal": 1, "fair_value": 0.27025, "relative_strength": 8.893492, "rate_of_change": 1.0262136438560043, "market_dynamics": -0.050724, "expectation": {"probability": 17.1305, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.42, "close": 0.425, "volume": 31900}, "trend_line": 0.364833, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.420091, "activity_20": 0.416452, "activity_30": 0.393516}, "trend_signal": 1, "fair_value": 0.271244, "relative_strength": 10.259523, "rate_of_change": 1.061772853185604, "market_dynamics": -0.089345, "expectation": {"probability": 19.0896, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.423, "activity_10": 0.420364, "activity_20": 0.419286, "activity_30": 0.397398}, "trend_signal": 1, "fair_value": 0.272237, "relative_strength": 9.074961, "rate_of_change": 1.050891777881936, "market_dynamics": -0.209062, "expectation": {"probability": 18.399, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 700}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.424, "activity_10": 0.421364, "activity_20": 0.421429, "activity_30": 0.401032}, "trend_signal": 1, "fair_value": 0.273231, "relative_strength": 8.848061, "rate_of_change": 1.0396916458484147, "market_dynamics": -0.294263, "expectation": {"probability": 18.1176, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 25000}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.423091, "activity_20": 0.422952, "activity_30": 0.404419}, "trend_signal": 1, "fair_value": 0.274224, "relative_strength": 8.312616, "rate_of_change": 1.0289932885905972, "market_dynamics": -0.170041, "expectation": {"probability": 17.7932, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.425, "close": 0.43, "volume": 1600}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.424909, "activity_20": 0.424333, "activity_30": 0.407882}, "trend_signal": 1, "fair_value": 0.27525, "relative_strength": 8.069896, "rate_of_change": 1.0628884525141307, "market_dynamics": -0.289087, "expectation": {"probability": 19.4426, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.28, "close": 0.42, "volume": 25900}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.424, "activity_20": 0.424119, "activity_30": 0.410441}, "trend_signal": 1, "fair_value": 0.276212, "relative_strength": 6.496849, "rate_of_change": 0.9641550956661745, "market_dynamics": -0.226836, "expectation": {"probability": 20.5461, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.425, "close": 0.425, "volume": 79300}, "trend_line": 0.387833, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.424364, "activity_20": 0.423786, "activity_30": 0.413086}, "trend_signal": 1, "fair_value": 0.277205, "relative_strength": 7.236761, "rate_of_change": 0.998177083333327, "market_dynamics": -0.115403, "expectation": {"probability": 20.4188, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.424636, "activity_20": 0.423571, "activity_30": 0.415484}, "trend_signal": 1, "fair_value": 0.278455, "relative_strength": 9.321894, "rate_of_change": 0.9885698225782757, "market_dynamics": -0.155364, "expectation": {"probability": 19.7832, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.3955, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.424818, "activity_20": 0.423571, "activity_30": 0.417634}, "trend_signal": 1, "fair_value": 0.279641, "relative_strength": 6.72032, "rate_of_change": 0.9786374649893993, "market_dynamics": -0.048045, "expectation": {"probability": 19.5083, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.424909, "activity_20": 0.423786, "activity_30": 0.419538}, "trend_signal": 1, "fair_value": 0.280827, "relative_strength": 5.423499, "rate_of_change": 1.2219974715549875, "market_dynamics": -0.18936, "expectation": {"probability": 19.1903, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 2000}, "trend_line": 0.405167, "activity_lines": {"activity_5": 0.425, "activity_10": 0.424909, "activity_20": 0.42369, "activity_30": 0.421129}, "trend_signal": 1, "fair_value": 0.282013, "relative_strength": 9.253205, "rate_of_change": 1.2074947606117918, "market_dynamics": -0.266268, "expectation": {"probability": 18.8826, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.425, "activity_10": 0.424909, "activity_20": 0.423762, "activity_30": 0.422409}, "trend_signal": 1, "fair_value": 0.283199, "relative_strength": 18.551279, "rate_of_change": 1.1928414703072996, "market_dynamics": -0.418616, "expectation": {"probability": 18.5845, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.425, "activity_10": 0.424909, "activity_20": 0.424024, "activity_30": 0.423376}, "trend_signal": 1, "fair_value": 0.284385, "relative_strength": 11.678658, "rate_of_change": 1.0568292682926905, "market_dynamics": -0.568416, "expectation": {"probability": 18.2957, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.32, "high": 0.435, "low": 0.31, "close": 0.415, "volume": 9900}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.423091, "activity_20": 0.423524, "activity_30": 0.423419}, "trend_signal": 1, "fair_value": 0.285506, "relative_strength": 5.912476, "rate_of_change": 0.9654070518158109, "market_dynamics": -0.687843, "expectation": {"probability": 18.8966, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.415, "close": 0.415, "volume": 0}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.419, "activity_10": 0.421455, "activity_20": 0.422857, "activity_30": 0.423204}, "trend_signal": 0, "fair_value": 0.286628, "relative_strength": 5.141963, "rate_of_change": 0.9561760606980573, "market_dynamics": -0.970385, "expectation": {"probability": 12.1476, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.405, "close": 0.405, "volume": 100}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.418273, "activity_20": 0.421071, "activity_30": 0.422086}, "trend_signal": 0, "fair_value": 0.287686, "relative_strength": 1.7072, "rate_of_change": 0.8682721927957265, "market_dynamics": -1.215467, "expectation": {"probability": 14.4349, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.345, "high": 0.425, "low": 0.345, "close": 0.425, "volume": 4100}, "trend_line": 0.425167, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.419, "activity_20": 0.421357, "activity_30": 0.422022}, "trend_signal": 0, "fair_value": 0.288872, "relative_strength": 5.977964, "rate_of_change": -0.19553990610327995, "market_dynamics": -1.232738, "expectation": {"probability": 15.5425, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.419, "activity_10": 0.419727, "activity_20": 0.421619, "activity_30": 0.422011}, "trend_signal": 0, "fair_value": 0.290058, "relative_strength": 6.142139, "rate_of_change": -0.35280254582317094, "market_dynamics": -1.100151, "expectation": {"probability": 17.3617, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 1000}, "trend_line": 0.422167, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.420455, "activity_20": 0.421857, "activity_30": 0.422097}, "trend_signal": 0, "fair_value": 0.291244, "relative_strength": 5.520335, "rate_of_change": -0.3540516490545644, "market_dynamics": -0.930346, "expectation": {"probability": 17.3322, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.421182, "activity_20": 0.422071, "activity_30": 0.42228}, "trend_signal": 0, "fair_value": 0.292429, "relative_strength": 4.166448, "rate_of_change": 0.5130671037764679, "market_dynamics": -0.713182, "expectation": {"probability": 17.2225, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.405, "close": 0.405, "volume": 1500}, "trend_line": 0.4225, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.418273, "activity_20": 0.420357, "activity_30": 0.421032}, "trend_signal": 0, "fair_value": 0.293487, "relative_strength": -0.33131, "rate_of_change": -0.431972059679551, "market_dynamics": -0.871316, "expectation": {"probability": 12.3212, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.4205, "activity_lines": {"activity_5": 0.413, "activity_10": 0.415727, "activity_20": 0.418738, "activity_30": 0.419903}, "trend_signal": 0, "fair_value": 0.294545, "relative_strength": 0.191928, "rate_of_change": -0.4733727810650892, "market_dynamics": -1.037872, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.409, "activity_10": 0.413545, "activity_20": 0.417214, "activity_30": 0.418903}, "trend_signal": 0, "fair_value": 0.295603, "relative_strength": -2.06358, "rate_of_change": -0.4756242568370992, "market_dynamics": -1.177497, "expectation": {"probability": 11.6543, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.411727, "activity_20": 0.415786, "activity_30": 0.418032}, "trend_signal": 0, "fair_value": 0.29666, "relative_strength": -3.39919, "rate_of_change": 0.19904420549582513, "market_dynamics": -1.342147, "expectation": {"probability": 11.634, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.420167, "activity_lines": {"activity_5": 0.405, "activity_10": 0.410091, "activity_20": 0.414452, "activity_30": 0.417108}, "trend_signal": 0, "fair_value": 0.297718, "relative_strength": -5.334484, "rate_of_change": 0.19888728051453172, "market_dynamics": -1.31572, "expectation": {"probability": 11.5885, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.405, "activity_10": 0.408636, "activity_20": 0.413238, "activity_30": 0.416129}, "trend_signal": 0, "fair_value": 0.298776, "relative_strength": -7.746708, "rate_of_change": -0.2777467054766389, "market_dynamics": -1.264587, "expectation": {"probability": 11.5435, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.405, "high": 0.55, "low": 0.375, "close": 0.545, "volume": 2800}, "trend_line": 0.423167, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.432636, "activity_20": 0.425429, "activity_30": 0.424258}, "trend_signal": 1, "fair_value": 0.300731, "relative_strength": 21.225731, "rate_of_change": 0.9945107398568095, "market_dynamics": -0.634065, "expectation": {"probability": 18.7035, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.545, "close": 0.545, "volume": 0}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.489, "activity_10": 0.454455, "activity_20": 0.437048, "activity_30": 0.432118}, "trend_signal": 1, "fair_value": 0.302686, "relative_strength": 23.465614, "rate_of_change": 0.984481304071443, "market_dynamics": -0.002883, "expectation": {"probability": 17.2823, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.545, "close": 0.545, "volume": 0}, "trend_line": 0.4315, "activity_lines": {"activity_5": 0.517, "activity_10": 0.474091, "activity_20": 0.448095, "activity_30": 0.43971}, "trend_signal": 1, "fair_value": 0.304641, "relative_strength": 20.232279, "rate_of_change": 0.9751177653024634, "market_dynamics": 0.611527, "expectation": {"probability": 17.9171, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.34, "close": 0.54, "volume": 1100}, "trend_line": 0.4355, "activity_lines": {"activity_5": 0.534, "activity_10": 0.490636, "activity_20": 0.458095, "activity_30": 0.44671}, "trend_signal": 1, "fair_value": 0.306564, "relative_strength": 18.640239, "rate_of_change": 0.9269988412514493, "market_dynamics": 1.220362, "expectation": {"probability": 19.4022, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.542, "activity_10": 0.505091, "activity_20": 0.467548, "activity_30": 0.453452}, "trend_signal": 1, "fair_value": 0.308487, "relative_strength": 17.269394, "rate_of_change": 0.8801377726750804, "market_dynamics": 1.206272, "expectation": {"probability": 17.4268, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.443167, "activity_lines": {"activity_5": 0.541, "activity_10": 0.517091, "activity_20": 0.476452, "activity_30": 0.459946}, "trend_signal": 1, "fair_value": 0.31041, "relative_strength": 15.88203, "rate_of_change": 0.8726865498380509, "market_dynamics": 1.15765, "expectation": {"probability": 17.2119, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.540333, "activity_10": 0.526636, "activity_20": 0.48481, "activity_30": 0.466194}, "trend_signal": 1, "fair_value": 0.312333, "relative_strength": 13.986153, "rate_of_change": 0.8649109703565543, "market_dynamics": 1.082876, "expectation": {"probability": 16.9626, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.450833, "activity_lines": {"activity_5": 0.54, "activity_10": 0.533727, "activity_20": 0.492619, "activity_30": 0.472194}, "trend_signal": 1, "fair_value": 0.314256, "relative_strength": 12.115129, "rate_of_change": 0.8574944071588311, "market_dynamics": 0.959833, "expectation": {"probability": 16.7204, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.365, "close": 0.385, "volume": 1400}, "trend_line": 0.449333, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.510182, "activity_20": 0.485071, "activity_30": 0.467946}, "trend_signal": 1, "fair_value": 0.315186, "relative_strength": -19.407676, "rate_of_change": -0.33271743638997175, "market_dynamics": 0.636319, "expectation": {"probability": 17.2969, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385, "volume": 0}, "trend_line": 0.448167, "activity_lines": {"activity_5": 0.447, "activity_10": 0.487, "activity_20": 0.477667, "activity_30": 0.463796}, "trend_signal": 0, "fair_value": 0.316115, "relative_strength": -18.821956, "rate_of_change": -0.25949574146568366, "market_dynamics": 0.193924, "expectation": {"probability": 12.2141, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.38, "close": 0.38, "volume": 12600}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.463273, "activity_20": 0.469881, "activity_30": 0.459398}, "trend_signal": 0, "fair_value": 0.317013, "relative_strength": -22.579852, "rate_of_change": -0.33469666441304274, "market_dynamics": -0.127902, "expectation": {"probability": 14.4342, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.38, "high": 0.525, "low": 0.38, "close": 0.52, "volume": 500}, "trend_line": 0.449833, "activity_lines": {"activity_5": 0.439, "activity_10": 0.468, "activity_20": 0.475643, "activity_30": 0.464129}, "trend_signal": 0, "fair_value": 0.318808, "relative_strength": 4.948388, "rate_of_change": 0.7088054411899697, "market_dynamics": -0.365858, "expectation": {"probability": 17.9128, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.465, "activity_10": 0.473182, "activity_20": 0.480952, "activity_30": 0.468656}, "trend_signal": 1, "fair_value": 0.320603, "relative_strength": 7.391943, "rate_of_change": 0.7040390544935634, "market_dynamics": -0.384522, "expectation": {"probability": 15.9432, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.456167, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.478818, "activity_20": 0.48581, "activity_30": 0.472978}, "trend_signal": 1, "fair_value": 0.322782, "relative_strength": 5.365917, "rate_of_change": 0.699116997792489, "market_dynamics": -0.262123, "expectation": {"probability": 15.8149, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.459333, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.484818, "activity_20": 0.490214, "activity_30": 0.477097}, "trend_signal": 1, "fair_value": 0.324962, "relative_strength": 5.481949, "rate_of_change": 0.6940440671946901, "market_dynamics": -0.258054, "expectation": {"probability": 15.62, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.415, "close": 0.525, "volume": 500}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.492091, "activity_20": 0.494548, "activity_30": 0.481333}, "trend_signal": 1, "fair_value": 0.327173, "relative_strength": 4.622734, "rate_of_change": 0.7258350695464955, "market_dynamics": -0.266382, "expectation": {"probability": 16.4332, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.425, "close": 0.515, "volume": 700}, "trend_line": 0.465667, "activity_lines": {"activity_5": 0.519667, "activity_10": 0.497818, "activity_20": 0.497357, "activity_30": 0.48471}, "trend_signal": 1, "fair_value": 0.329321, "relative_strength": 1.581798, "rate_of_change": 0.6484145184333446, "market_dynamics": -0.264838, "expectation": {"probability": 17.9853, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.425, "close": 0.425, "volume": 1800}, "trend_line": 0.466, "activity_lines": {"activity_5": 0.488, "activity_10": 0.487636, "activity_20": 0.491071, "activity_30": 0.482086}, "trend_signal": 1, "fair_value": 0.330891, "relative_strength": -14.29826, "rate_of_change": 0.0715103281959056, "market_dynamics": -0.36689, "expectation": {"probability": 17.3233, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.425, "high": 0.595, "low": 0.425, "close": 0.58, "volume": 700}, "trend_line": 0.4715, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.507727, "activity_20": 0.499452, "activity_30": 0.489441}, "trend_signal": 1, "fair_value": 0.333455, "relative_strength": 15.463351, "rate_of_change": 1.180257510729603, "market_dynamics": -0.226101, "expectation": {"probability": 16.9888, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.524273, "activity_20": 0.507, "activity_30": 0.496441}, "trend_signal": 1, "fair_value": 0.336019, "relative_strength": 14.720538, "rate_of_change": 1.237115588547197, "market_dynamics": -0.09261, "expectation": {"probability": 16.5974, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.555, "close": 0.555, "volume": 2800}, "trend_line": 0.481667, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.532727, "activity_20": 0.511333, "activity_30": 0.501452}, "trend_signal": 1, "fair_value": 0.338423, "relative_strength": 8.060759, "rate_of_change": 0.9079615279060957, "market_dynamics": 0.088005, "expectation": {"probability": 18.1524, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.555, "close": 0.555, "volume": 0}, "trend_line": 0.486, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.538, "activity_20": 0.515619, "activity_30": 0.506183}, "trend_signal": 1, "fair_value": 0.340699, "relative_strength": 8.395984, "rate_of_change": 0.8995841525369136, "market_dynamics": 0.363562, "expectation": {"probability": 16.1612, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.5, "close": 0.5, "volume": 34800}, "trend_line": 0.4885, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.532636, "activity_20": 0.514619, "activity_30": 0.507086}, "trend_signal": 1, "fair_value": 0.342622, "relative_strength": -3.685937, "rate_of_change": 0.5144032921810704, "market_dynamics": 0.512928, "expectation": {"probability": 18.0376, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.491, "activity_lines": {"activity_5": 0.523667, "activity_10": 0.527636, "activity_20": 0.513833, "activity_30": 0.507828}, "trend_signal": 1, "fair_value": 0.344545, "relative_strength": -4.048151, "rate_of_change": 0.5117707267144324, "market_dynamics": 0.453857, "expectation": {"probability": 15.82, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.494167, "activity_lines": {"activity_5": 0.511, "activity_10": 0.523, "activity_20": 0.513238, "activity_30": 0.508409}, "trend_signal": 1, "fair_value": 0.346468, "relative_strength": -5.756128, "rate_of_change": 0.6450101832993953, "market_dynamics": 0.295674, "expectation": {"probability": 15.6388, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.5, "high": 0.68, "low": 0.475, "close": 0.53, "volume": 3400}, "trend_line": 0.498333, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.524182, "activity_20": 0.51569, "activity_30": 0.51072}, "trend_signal": 1, "fair_value": 0.348583, "relative_strength": -2.237725, "rate_of_change": 0.8430348444958897, "market_dynamics": 0.154926, "expectation": {"probability": 18.1868, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.53, "high": 0.83, "low": 0.5, "close": 0.825, "volume": 3000}, "trend_line": 0.512333, "activity_lines": {"activity_5": 0.616333, "activity_10": 0.578909, "activity_20": 0.546286, "activity_30": 0.531796}, "trend_signal": 1, "fair_value": 0.35259, "relative_strength": 49.396233, "rate_of_change": 2.8093664276698536, "market_dynamics": 0.280126, "expectation": {"probability": 17.2942, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.6, "close": 0.6, "volume": 13400}, "trend_line": 0.518833, "activity_lines": {"activity_5": 0.626, "activity_10": 0.587091, "activity_20": 0.554095, "activity_30": 0.537452}, "trend_signal": 1, "fair_value": 0.355154, "relative_strength": 8.125969, "rate_of_change": 1.2687060954496294, "market_dynamics": 0.501986, "expectation": {"probability": 18.6535, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.629, "activity_10": 0.592091, "activity_20": 0.561619, "activity_30": 0.542688}, "trend_signal": 1, "fair_value": 0.357718, "relative_strength": 7.274068, "rate_of_change": 1.2528115983370491, "market_dynamics": 0.653565, "expectation": {"probability": 16.8731, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.531833, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.596727, "activity_20": 0.568119, "activity_30": 0.547505}, "trend_signal": 1, "fair_value": 0.360474, "relative_strength": 6.984769, "rate_of_change": 1.2373104297654915, "market_dynamics": 0.777072, "expectation": {"probability": 16.705, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.533667, "activity_lines": {"activity_5": 0.615, "activity_10": 0.601, "activity_20": 0.573595, "activity_30": 0.551903}, "trend_signal": 1, "fair_value": 0.363231, "relative_strength": 5.101999, "rate_of_change": 0.3448450923504187, "market_dynamics": 0.522072, "expectation": {"probability": 16.5089, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.5355, "activity_lines": {"activity_5": 0.6, "activity_10": 0.604455, "activity_20": 0.578024, "activity_30": 0.556183}, "trend_signal": 1, "fair_value": 0.365987, "relative_strength": 5.356894, "rate_of_change": 0.34347261494526987, "market_dynamics": 0.376888, "expectation": {"probability": 16.3174, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.455, "close": 0.5, "volume": 17700}, "trend_line": 0.534, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.588909, "activity_20": 0.572548, "activity_30": 0.553892}, "trend_signal": 1, "fair_value": 0.368103, "relative_strength": -9.460717, "rate_of_change": -0.28011204481791707, "market_dynamics": 0.155033, "expectation": {"probability": 21.7486, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.532667, "activity_lines": {"activity_5": 0.54, "activity_10": 0.573364, "activity_20": 0.567167, "activity_30": 0.551699}, "trend_signal": 1, "fair_value": 0.370218, "relative_strength": -9.233445, "rate_of_change": -0.24962546816479936, "market_dynamics": -0.183132, "expectation": {"probability": 17.2906, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.531333, "activity_lines": {"activity_5": 0.52, "activity_10": 0.557818, "activity_20": 0.561881, "activity_30": 0.549591}, "trend_signal": 0, "fair_value": 0.372333, "relative_strength": -11.08025, "rate_of_change": -0.25043789083985796, "market_dynamics": -0.495542, "expectation": {"probability": 18.956, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.48, "high": 0.585, "low": 0.455, "close": 0.585, "volume": 12000}, "trend_line": 0.532833, "activity_lines": {"activity_5": 0.535, "activity_10": 0.557727, "activity_20": 0.564786, "activity_30": 0.553054}, "trend_signal": 1, "fair_value": 0.374994, "relative_strength": 4.891818, "rate_of_change": 0.2823088345726589, "market_dynamics": -0.636849, "expectation": {"probability": 16.8363, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 24000}, "trend_line": 0.5335, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.552091, "activity_20": 0.565024, "activity_30": 0.554806}, "trend_signal": 1, "fair_value": 0.377494, "relative_strength": -0.626967, "rate_of_change": 0.12517993442597836, "market_dynamics": -0.526141, "expectation": {"probability": 19.9371, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.534167, "activity_lines": {"activity_5": 0.553, "activity_10": 0.551273, "activity_20": 0.565048, "activity_30": 0.556516}, "trend_signal": 1, "fair_value": 0.380038, "relative_strength": -1.315768, "rate_of_change": 0.12502343017806433, "market_dynamics": -0.396629, "expectation": {"probability": 17.8571, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.551182, "activity_20": 0.564429, "activity_30": 0.558183}, "trend_signal": 1, "fair_value": 0.382583, "relative_strength": -1.447489, "rate_of_change": 1.0919805978280368, "market_dynamics": -0.269864, "expectation": {"probability": 17.7873, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.545833, "activity_lines": {"activity_5": 0.561667, "activity_10": 0.551818, "activity_20": 0.563905, "activity_30": 0.559473}, "trend_signal": 1, "fair_value": 0.385128, "relative_strength": -0.032957, "rate_of_change": 1.080185185185181, "market_dynamics": -0.352118, "expectation": {"probability": 17.6866, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.551833, "activity_lines": {"activity_5": 0.56, "activity_10": 0.553182, "activity_20": 0.563476, "activity_30": 0.560387}, "trend_signal": 1, "fair_value": 0.387673, "relative_strength": 0.071467, "rate_of_change": 1.0992373125113368, "market_dynamics": -0.579949, "expectation": {"probability": 15.7963, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.535, "close": 0.535, "volume": 1100}, "trend_line": 0.552333, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.550727, "activity_20": 0.560643, "activity_30": 0.559301}, "trend_signal": 0, "fair_value": 0.390058, "relative_strength": -4.642729, "rate_of_change": 0.09060712208221416, "market_dynamics": -0.682911, "expectation": {"probability": 22.3343, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.435, "close": 0.44, "volume": 39600}, "trend_line": 0.549667, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.532182, "activity_20": 0.548857, "activity_30": 0.552054}, "trend_signal": 0, "fair_value": 0.391833, "relative_strength": -22.358361, "rate_of_change": -0.4826798326371856, "market_dynamics": -0.819852, "expectation": {"probability": 22.694, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.44, "high": 0.52, "low": 0.43, "close": 0.52, "volume": 15600}, "trend_line": 0.549667, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.529273, "activity_20": 0.544976, "activity_30": 0.55014}, "trend_signal": 0, "fair_value": 0.394122, "relative_strength": -9.568126, "rate_of_change": 0.0, "market_dynamics": -0.845421, "expectation": {"probability": 20.9831, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.49, "close": 0.49, "volume": 500}, "trend_line": 0.548667, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.520545, "activity_20": 0.538143, "activity_30": 0.54629}, "trend_signal": 0, "fair_value": 0.396218, "relative_strength": -14.100294, "rate_of_change": -0.18192833115322565, "market_dynamics": -0.935319, "expectation": {"probability": 24.6387, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/06f70cb6-41ef-46ee-87c2-021acec69884/", "share_image": "https://sharemaestro.com/terminal/06f70cb6-41ef-46ee-87c2-021acec69884/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}