{"ticker": {"uuid": "06f95865-cb24-4a4e-829b-6172f8c10db6", "symbol": "603353", "name": "Hunan Heshun Petroleum Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603353 rose 28.55%, moving from 39.67 to 50.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 78.24 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 54.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.99"}, {"label": "12-Week Change", "value": "28.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "78.24"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.09369, "high": 58.56571, "low": 48.55695, "close": 50.991783, "volume": 55482626}, "trend_line": 35.694456, "activity_lines": {"activity_5": 49.407146, "activity_10": 45.800074, "activity_20": 42.498617, "activity_30": 39.590474}, "trend_signal": 1, "fair_value": 20.511485, "relative_strength": 78.242407, "rate_of_change": 3.2337216131499034, "market_dynamics": 0.661197, "expectation": {"probability": 54.0848, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.501495, "high": 15.843023, "low": 15.359193, "close": 15.776616, "volume": 2180861}, "trend_line": 17.395703, "activity_lines": {"activity_5": 15.714635, "activity_10": 15.950656, "activity_20": 16.510355, "activity_30": 16.920647}, "trend_signal": 0, "fair_value": 24.924596, "relative_strength": -12.509251, "rate_of_change": -0.23757351339201394, "market_dynamics": -1.418296, "expectation": {"probability": 44.9178, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.710206, "high": 16.070707, "low": 15.482525, "close": 15.776616, "volume": 2125335}, "trend_line": 17.376097, "activity_lines": {"activity_5": 15.72602, "activity_10": 15.880626, "activity_20": 16.404012, "activity_30": 16.81619}, "trend_signal": 0, "fair_value": 24.89119, "relative_strength": -10.420386, "rate_of_change": -0.11270599411820016, "market_dynamics": -1.477593, "expectation": {"probability": 45.8531, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.937892, "high": 15.985327, "low": 15.178944, "close": 15.615337, "volume": 2623740}, "trend_line": 17.334671, "activity_lines": {"activity_5": 15.679849, "activity_10": 15.799211, "activity_20": 16.291119, "activity_30": 16.702592}, "trend_signal": 0, "fair_value": 24.856023, "relative_strength": -11.664459, "rate_of_change": -0.23840796929253616, "market_dynamics": -1.514477, "expectation": {"probability": 45.1223, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.662773, "high": 15.757641, "low": 14.989207, "close": 15.197918, "volume": 2759323}, "trend_line": 17.232213, "activity_lines": {"activity_5": 15.522368, "activity_10": 15.660014, "activity_20": 16.146286, "activity_30": 16.564737}, "trend_signal": 0, "fair_value": 24.820452, "relative_strength": -13.762671, "rate_of_change": -0.5910582323714053, "market_dynamics": -1.510724, "expectation": {"probability": 44.9652, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.302273, "high": 16.184548, "low": 15.084076, "close": 15.947377, "volume": 6042779}, "trend_line": 17.10667, "activity_lines": {"activity_5": 15.646961, "activity_10": 15.680367, "activity_20": 16.081143, "activity_30": 16.481845}, "trend_signal": 0, "fair_value": 24.793, "relative_strength": -10.469839, "rate_of_change": -0.7285367236349759, "market_dynamics": -1.129183, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.909432, "high": 18.014686, "low": 15.833537, "close": 17.554245, "volume": 20132733}, "trend_line": 17.01034, "activity_lines": {"activity_5": 16.277452, "activity_10": 16.006159, "activity_20": 16.175495, "activity_30": 16.51072}, "trend_signal": 0, "fair_value": 24.735606, "relative_strength": 0.933207, "rate_of_change": -0.5631136860651536, "market_dynamics": -0.395601, "expectation": {"probability": 42.9834, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.496693, "high": 18.638196, "low": 17.276066, "close": 18.014688, "volume": 12284364}, "trend_line": 16.996083, "activity_lines": {"activity_5": 16.942915, "activity_10": 16.394215, "activity_20": 16.314766, "activity_30": 16.575517}, "trend_signal": 0, "fair_value": 24.645325, "relative_strength": 3.519992, "rate_of_change": -0.08381372741521118, "market_dynamics": 0.381425, "expectation": {"probability": 40.8124, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.995502, "high": 19.415187, "low": 17.717318, "close": 18.945156, "volume": 8150040}, "trend_line": 16.985645, "activity_lines": {"activity_5": 17.769329, "activity_10": 16.90972, "activity_20": 16.544464, "activity_30": 16.701264}, "trend_signal": 0, "fair_value": 24.535074, "relative_strength": 8.814015, "rate_of_change": -0.06141415054278719, "market_dynamics": 1.144481, "expectation": {"probability": 41.7882, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.041083, "high": 19.856443, "low": 18.801271, "close": 19.204153, "volume": 6028050}, "trend_line": 17.006293, "activity_lines": {"activity_5": 18.460088, "activity_10": 17.419362, "activity_20": 16.793136, "activity_30": 16.844393}, "trend_signal": 0, "fair_value": 24.439791, "relative_strength": 8.68356, "rate_of_change": 0.12156147146603959, "market_dynamics": 1.49276, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.204155, "high": 19.88522, "low": 18.897196, "close": 19.232931, "volume": 4063377}, "trend_line": 17.030114, "activity_lines": {"activity_5": 18.893357, "activity_10": 17.870193, "activity_20": 17.038347, "activity_30": 16.988047}, "trend_signal": 0, "fair_value": 24.338152, "relative_strength": 10.994729, "rate_of_change": 0.1400716781723192, "market_dynamics": 1.41855, "expectation": {"probability": 43.9902, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.26171, "high": 19.664594, "low": 18.782085, "close": 19.357634, "volume": 3155410}, "trend_line": 17.090346, "activity_lines": {"activity_5": 19.149157, "activity_10": 18.275853, "activity_20": 17.290089, "activity_30": 17.13821}, "trend_signal": 1, "fair_value": 24.209105, "relative_strength": 7.82626, "rate_of_change": 0.3536793705550014, "market_dynamics": 1.300504, "expectation": {"probability": 40.4551, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.357632, "high": 19.520705, "low": 18.993117, "close": 19.098635, "volume": 2691220}, "trend_line": 17.139416, "activity_lines": {"activity_5": 19.198398, "activity_10": 18.569313, "activity_20": 17.506797, "activity_30": 17.267777}, "trend_signal": 1, "fair_value": 24.081512, "relative_strength": 5.874922, "rate_of_change": 0.28712116185360076, "market_dynamics": 1.162594, "expectation": {"probability": 46.5476, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.261708, "high": 20.278512, "low": 18.791677, "close": 19.846851, "volume": 5311420}, "trend_line": 17.225759, "activity_lines": {"activity_5": 19.424781, "activity_10": 18.938412, "activity_20": 17.783644, "activity_30": 17.44245}, "trend_signal": 1, "fair_value": 23.935361, "relative_strength": 13.155831, "rate_of_change": 0.5037686231549511, "market_dynamics": 1.118179, "expectation": {"probability": 40.732, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.50152, "high": 19.712554, "low": 18.705343, "close": 19.012302, "volume": 4312916}, "trend_line": 17.294719, "activity_lines": {"activity_5": 19.312868, "activity_10": 19.078838, "activity_20": 17.965603, "activity_30": 17.557711}, "trend_signal": 1, "fair_value": 23.72708, "relative_strength": 10.155618, "rate_of_change": 0.4003306907985916, "market_dynamics": 1.026522, "expectation": {"probability": 47.0457, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.012304, "high": 19.175378, "low": 18.484718, "close": 18.513494, "volume": 2768530}, "trend_line": 17.335035, "activity_lines": {"activity_5": 19.047476, "activity_10": 19.059219, "activity_20": 18.087991, "activity_30": 17.636342}, "trend_signal": 1, "fair_value": 23.487256, "relative_strength": 9.498025, "rate_of_change": 0.23311162210846378, "market_dynamics": 0.863411, "expectation": {"probability": 45.7205, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.357633, "high": 19.760517, "low": 18.628605, "close": 18.762899, "volume": 4318630}, "trend_line": 17.367854, "activity_lines": {"activity_5": 18.913181, "activity_10": 19.03829, "activity_20": 18.225391, "activity_30": 17.728462}, "trend_signal": 1, "fair_value": 23.280535, "relative_strength": 8.365035, "rate_of_change": 0.1893217983119153, "market_dynamics": 0.75005, "expectation": {"probability": 39.8925, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.7629, "high": 19.923591, "low": 18.7629, "close": 19.184969, "volume": 4017724}, "trend_line": 17.394187, "activity_lines": {"activity_5": 18.959225, "activity_10": 19.072126, "activity_20": 18.391614, "activity_30": 17.845695}, "trend_signal": 1, "fair_value": 23.078763, "relative_strength": 11.246445, "rate_of_change": 0.15161919256113907, "market_dynamics": 0.585399, "expectation": {"probability": 41.5272, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.23293, "high": 19.328855, "low": 18.407979, "close": 18.791676, "volume": 3084180}, "trend_line": 17.428914, "activity_lines": {"activity_5": 18.868416, "activity_10": 19.013176, "activity_20": 18.50388, "activity_30": 17.935856}, "trend_signal": 1, "fair_value": 22.883721, "relative_strength": 8.840716, "rate_of_change": 0.1996471579844472, "market_dynamics": 0.442419, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.772491, "high": 19.184967, "low": 18.532679, "close": 18.762899, "volume": 2888704}, "trend_line": 17.457621, "activity_lines": {"activity_5": 18.83836, "activity_10": 18.951784, "activity_20": 18.600266, "activity_30": 18.021919}, "trend_signal": 1, "fair_value": 22.687211, "relative_strength": 8.003312, "rate_of_change": 0.16470905760393736, "market_dynamics": 0.326028, "expectation": {"probability": 46.1909, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.743714, "high": 19.280893, "low": 18.628603, "close": 19.146597, "volume": 2493192}, "trend_line": 17.492162, "activity_lines": {"activity_5": 18.95283, "activity_10": 18.968178, "activity_20": 18.718524, "activity_30": 18.130885}, "trend_signal": 1, "fair_value": 22.522376, "relative_strength": 10.819053, "rate_of_change": 0.1978562829379835, "market_dynamics": 0.156396, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.137007, "high": 19.856445, "low": 17.870797, "close": 19.621571, "volume": 11848994}, "trend_line": 17.573526, "activity_lines": {"activity_5": 19.183417, "activity_10": 19.072501, "activity_20": 18.864659, "activity_30": 18.268267}, "trend_signal": 1, "fair_value": 22.365211, "relative_strength": 14.152508, "rate_of_change": 0.46514547487040575, "market_dynamics": 0.152564, "expectation": {"probability": 42.4299, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.040294, "high": 29.992274, "low": 19.767636, "close": 27.752592, "volume": 52593902}, "trend_line": 17.939837, "activity_lines": {"activity_5": 22.067101, "activity_10": 20.650392, "activity_20": 19.766868, "activity_30": 18.924981}, "trend_signal": 1, "fair_value": 22.282148, "relative_strength": 65.04371, "rate_of_change": 2.084447936060183, "market_dynamics": 0.513815, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.454483, "high": 26.798293, "low": 23.195324, "close": 25.142872, "volume": 41287335}, "trend_line": 18.224217, "activity_lines": {"activity_5": 23.509702, "activity_10": 21.596444, "activity_20": 20.363504, "activity_30": 19.389693}, "trend_signal": 1, "fair_value": 22.178646, "relative_strength": 46.40906, "rate_of_change": 1.5851872009762336, "market_dynamics": 0.888919, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.363856, "high": 28.823747, "low": 23.818539, "close": 26.963833, "volume": 35434234}, "trend_line": 18.573724, "activity_lines": {"activity_5": 25.135878, "activity_10": 22.777289, "activity_20": 21.088195, "activity_30": 19.953539}, "trend_signal": 1, "fair_value": 22.091763, "relative_strength": 54.504964, "rate_of_change": 1.9178162770998561, "market_dynamics": 1.319247, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.963835, "high": 29.622243, "low": 26.291929, "close": 27.421509, "volume": 24869944}, "trend_line": 18.931845, "activity_lines": {"activity_5": 26.367883, "activity_10": 23.896774, "activity_20": 21.800447, "activity_30": 20.524364}, "trend_signal": 1, "fair_value": 21.995312, "relative_strength": 55.026467, "rate_of_change": 1.9281055323100558, "market_dynamics": 1.541892, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.255968, "high": 29.19378, "low": 26.98331, "close": 28.609514, "volume": 15742872}, "trend_line": 19.339686, "activity_lines": {"activity_5": 27.444229, "activity_10": 25.070296, "activity_20": 22.571203, "activity_30": 21.148729}, "trend_signal": 1, "fair_value": 21.93267, "relative_strength": 59.13096, "rate_of_change": 2.154259133222363, "market_dynamics": 1.447863, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.648466, "high": 35.055908, "low": 28.512139, "close": 32.903866, "volume": 27643340}, "trend_line": 19.912492, "activity_lines": {"activity_5": 29.35283, "activity_10": 26.845581, "activity_20": 23.698301, "activity_30": 22.023838}, "trend_signal": 1, "fair_value": 21.922878, "relative_strength": 81.197886, "rate_of_change": 2.9618164431418377, "market_dynamics": 1.470139, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.699371, "high": 37.305329, "low": 30.897882, "close": 34.948795, "volume": 38123583}, "trend_line": 20.543026, "activity_lines": {"activity_5": 31.599655, "activity_10": 28.743235, "activity_20": 24.949253, "activity_30": 22.993922}, "trend_signal": 1, "fair_value": 21.917998, "relative_strength": 90.036267, "rate_of_change": 3.1665248126653402, "market_dynamics": 1.541016, "expectation": {"probability": 54.8466, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.549541, "high": 34.646921, "low": 24.987073, "close": 25.610289, "volume": 39280291}, "trend_line": 20.873978, "activity_lines": {"activity_5": 30.079917, "activity_10": 28.649214, "activity_20": 25.234616, "activity_30": 23.320842}, "trend_signal": 1, "fair_value": 21.85669, "relative_strength": 40.9717, "rate_of_change": 1.6110187467026515, "market_dynamics": 1.33215, "expectation": {"probability": 57.162, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.82452, "high": 30.342835, "low": 25.82452, "close": 27.265705, "volume": 27791200}, "trend_line": 21.266118, "activity_lines": {"activity_5": 29.202221, "activity_10": 28.73168, "activity_20": 25.647132, "activity_30": 23.733211}, "trend_signal": 1, "fair_value": 21.819914, "relative_strength": 49.969521, "rate_of_change": 1.8786069430560752, "market_dynamics": 1.095454, "expectation": {"probability": 54.504, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.392296, "high": 28.336857, "low": 25.863467, "close": 26.399046, "volume": 21011336}, "trend_line": 21.620199, "activity_lines": {"activity_5": 28.046025, "activity_10": 28.508951, "activity_20": 25.938857, "activity_30": 24.064368}, "trend_signal": 1, "fair_value": 21.794022, "relative_strength": 45.113373, "rate_of_change": 1.6650006362233145, "market_dynamics": 0.69213, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.399045, "high": 26.769079, "low": 25.006546, "close": 25.181826, "volume": 17405004}, "trend_line": 21.933706, "activity_lines": {"activity_5": 26.631453, "activity_10": 27.941683, "activity_20": 26.081127, "activity_30": 24.29415}, "trend_signal": 1, "fair_value": 21.75877, "relative_strength": 34.537525, "rate_of_change": 1.450065283857939, "market_dynamics": 0.141098, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.24025, "high": 25.736876, "low": 24.25674, "close": 24.490446, "volume": 10585361}, "trend_line": 22.229543, "activity_lines": {"activity_5": 25.501225, "activity_10": 27.29545, "activity_20": 26.128583, "activity_30": 24.459101}, "trend_signal": 1, "fair_value": 21.724444, "relative_strength": 31.840342, "rate_of_change": 1.3487779949270715, "market_dynamics": -0.179061, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.208052, "high": 24.626776, "low": 22.942143, "close": 23.088209, "volume": 11408380}, "trend_line": 22.492553, "activity_lines": {"activity_5": 24.600807, "activity_10": 26.406128, "activity_20": 26.020381, "activity_30": 24.514499}, "trend_signal": 1, "fair_value": 21.68841, "relative_strength": 25.450296, "rate_of_change": 1.1831552272577142, "market_dynamics": -0.517256, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.747388, "high": 23.370606, "low": 21.666498, "close": 22.075483, "volume": 8987349}, "trend_line": 22.696823, "activity_lines": {"activity_5": 23.530952, "activity_10": 25.403139, "activity_20": 25.796319, "activity_30": 24.487592}, "trend_signal": 1, "fair_value": 21.655775, "relative_strength": 21.202206, "rate_of_change": 0.9081672498448597, "market_dynamics": -0.800098, "expectation": {"probability": 51.1603, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.978106, "high": 22.192338, "low": 20.098718, "close": 21.432791, "volume": 9126672}, "trend_line": 22.826108, "activity_lines": {"activity_5": 22.592882, "activity_10": 24.380498, "activity_20": 25.494087, "activity_30": 24.406041}, "trend_signal": 0, "fair_value": 21.617784, "relative_strength": 13.820116, "rate_of_change": 0.5696171662439408, "market_dynamics": -1.022701, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.432793, "high": 22.007321, "low": 17.138444, "close": 17.917463, "volume": 8798530}, "trend_line": 22.822867, "activity_lines": {"activity_5": 20.814119, "activity_10": 22.849192, "activity_20": 24.844348, "activity_30": 24.089354}, "trend_signal": 0, "fair_value": 21.561106, "relative_strength": 1.048409, "rate_of_change": -0.014198653576872208, "market_dynamics": -1.192602, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.72271, "high": 17.742184, "low": 12.201403, "close": 14.820859, "volume": 19931853}, "trend_line": 22.68539, "activity_lines": {"activity_5": 18.487446, "activity_10": 21.027347, "activity_20": 23.90573, "activity_30": 23.573096}, "trend_signal": 0, "fair_value": 21.491812, "relative_strength": -20.309385, "rate_of_change": -0.602365162974472, "market_dynamics": -1.263068, "expectation": {"probability": 46.7088, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.772169, "high": 18.092744, "low": 14.470299, "close": 18.044056, "volume": 21047650}, "trend_line": 22.64672, "activity_lines": {"activity_5": 17.879811, "activity_10": 20.157501, "activity_20": 23.292991, "activity_30": 23.273655}, "trend_signal": 0, "fair_value": 21.445927, "relative_strength": -7.565376, "rate_of_change": -0.1704621344398457, "market_dynamics": -1.232938, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.287497, "high": 19.407343, "low": 16.9729, "close": 18.014839, "volume": 28078500}, "trend_line": 22.606117, "activity_lines": {"activity_5": 17.598714, "activity_10": 19.41991, "activity_20": 22.680893, "activity_30": 22.974824}, "trend_signal": 0, "fair_value": 21.381447, "relative_strength": -8.510741, "rate_of_change": -0.17928865637053526, "market_dynamics": -1.139413, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.014841, "high": 18.297236, "low": 17.041066, "close": 17.54743, "volume": 15948800}, "trend_line": 22.545777, "activity_lines": {"activity_5": 17.432524, "activity_10": 18.765533, "activity_20": 22.02967, "activity_30": 22.648457}, "trend_signal": 0, "fair_value": 21.307285, "relative_strength": -11.513982, "rate_of_change": -0.2669189051795143, "market_dynamics": -1.085184, "expectation": {"probability": 45.9477, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.420839, "high": 18.453041, "low": 17.274773, "close": 18.229071, "volume": 16191980}, "trend_line": 22.516792, "activity_lines": {"activity_5": 17.752571, "activity_10": 18.39603, "activity_20": 21.453241, "activity_30": 22.36996}, "trend_signal": 0, "fair_value": 21.236806, "relative_strength": -8.47833, "rate_of_change": -0.12856066127151997, "market_dynamics": -1.059604, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.384877, "high": 19.066517, "low": 17.557167, "close": 17.596117, "volume": 16381090}, "trend_line": 22.441767, "activity_lines": {"activity_5": 17.84086, "activity_10": 18.037857, "activity_20": 20.861881, "activity_30": 22.052497}, "trend_signal": 0, "fair_value": 21.13452, "relative_strength": -11.583196, "rate_of_change": -0.33319577673409306, "market_dynamics": -1.071127, "expectation": {"probability": 45.2843, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.450052, "high": 17.907726, "low": 15.677779, "close": 16.807362, "volume": 17863615}, "trend_line": 22.368269, "activity_lines": {"activity_5": 17.481213, "activity_10": 17.661626, "activity_20": 20.231339, "activity_30": 21.688987}, "trend_signal": 0, "fair_value": 21.033817, "relative_strength": -15.447864, "rate_of_change": -0.3275054054344169, "market_dynamics": -1.12565, "expectation": {"probability": 45.0459, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.787883, "high": 18.112218, "low": 16.349685, "close": 17.605854, "volume": 14788113}, "trend_line": 22.338015, "activity_lines": {"activity_5": 17.470176, "activity_10": 17.544773, "activity_20": 19.725208, "activity_30": 21.381734}, "trend_signal": 0, "fair_value": 20.93022, "relative_strength": -12.409973, "rate_of_change": -0.1352540958802082, "market_dynamics": -1.091875, "expectation": {"probability": 45.4304, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.982638, "high": 17.605854, "low": 16.096505, "close": 16.836575, "volume": 16801054}, "trend_line": 22.273804, "activity_lines": {"activity_5": 17.229979, "activity_10": 17.369317, "activity_20": 19.192553, "activity_30": 21.026803}, "trend_signal": 0, "fair_value": 20.866841, "relative_strength": -14.990143, "rate_of_change": -0.2874516827032314, "market_dynamics": -1.023372, "expectation": {"probability": 45.0049, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.826835, "high": 16.826835, "low": 13.99315, "close": 16.515226, "volume": 24399526}, "trend_line": 22.184812, "activity_lines": {"activity_5": 16.930056, "activity_10": 17.219001, "activity_20": 18.685355, "activity_30": 20.655281}, "trend_signal": 0, "fair_value": 20.798747, "relative_strength": -17.948701, "rate_of_change": -0.3995366036263833, "market_dynamics": -0.887046, "expectation": {"probability": 44.3399, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.456799, "high": 17.450049, "low": 14.869547, "close": 16.330212, "volume": 39305134}, "trend_line": 22.102764, "activity_lines": {"activity_5": 16.682717, "activity_10": 17.060542, "activity_20": 18.238578, "activity_30": 20.277565}, "trend_signal": 0, "fair_value": 20.719346, "relative_strength": -19.571881, "rate_of_change": -0.36983860850387346, "market_dynamics": -0.654849, "expectation": {"probability": 43.6088, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.106245, "high": 16.729457, "low": 15.872537, "close": 16.184143, "volume": 9098480}, "trend_line": 22.016805, "activity_lines": {"activity_5": 16.471083, "activity_10": 16.848082, "activity_20": 17.866549, "activity_30": 19.895719}, "trend_signal": 0, "fair_value": 20.641299, "relative_strength": -20.811341, "rate_of_change": -0.38890611147094095, "market_dynamics": -0.551985, "expectation": {"probability": 43.3076, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.300996, "high": 16.80736, "low": 15.823846, "close": 15.843322, "volume": 23123923}, "trend_line": 21.906696, "activity_lines": {"activity_5": 16.18739, "activity_10": 16.60747, "activity_20": 17.506948, "activity_30": 19.49743}, "trend_signal": 0, "fair_value": 20.546552, "relative_strength": -23.744969, "rate_of_change": -0.5001134360775841, "market_dynamics": -0.362577, "expectation": {"probability": 42.4952, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.385648, "high": 15.414861, "low": 14.343708, "close": 15.025352, "volume": 18532940}, "trend_line": 21.753489, "activity_lines": {"activity_5": 15.748542, "activity_10": 16.25762, "activity_20": 17.123837, "activity_30": 19.053472}, "trend_signal": 0, "fair_value": 20.448301, "relative_strength": -27.682842, "rate_of_change": -0.6993615102889175, "market_dynamics": -0.275006, "expectation": {"probability": 42.4272, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.190894, "high": 16.300997, "low": 14.110001, "close": 14.217117, "volume": 21968710}, "trend_line": 21.302306, "activity_lines": {"activity_5": 15.16103, "activity_10": 15.806673, "activity_20": 16.717912, "activity_30": 18.567254}, "trend_signal": 0, "fair_value": 20.351692, "relative_strength": -30.102098, "rate_of_change": -2.0740718879624174, "market_dynamics": -0.263905, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.217119, "high": 14.353446, "low": 13.701016, "close": 13.866558, "volume": 14738252}, "trend_line": 20.926429, "activity_lines": {"activity_5": 14.609873, "activity_10": 15.364933, "activity_20": 16.330813, "activity_30": 18.087529}, "trend_signal": 0, "fair_value": 20.230856, "relative_strength": -31.717823, "rate_of_change": -1.764489722380303, "market_dynamics": -0.348103, "expectation": {"probability": 41.3958, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.963936, "high": 14.285282, "low": 12.327994, "close": 13.136227, "volume": 24303050}, "trend_line": 20.465509, "activity_lines": {"activity_5": 13.979516, "activity_10": 14.858216, "activity_20": 15.924748, "activity_30": 17.584935}, "trend_signal": 0, "fair_value": 20.104468, "relative_strength": -34.444741, "rate_of_change": -2.202573597243935, "market_dynamics": -0.501743, "expectation": {"probability": 40.7102, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.048587, "high": 13.55495, "low": 12.68829, "close": 13.145965, "volume": 12240770}, "trend_line": 19.989657, "activity_lines": {"activity_5": 13.5556, "activity_10": 14.420017, "activity_20": 15.567002, "activity_30": 17.112706}, "trend_signal": 0, "fair_value": 19.992704, "relative_strength": -33.896088, "rate_of_change": -2.325141290157991, "market_dynamics": -0.750917, "expectation": {"probability": 42.1361, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.097276, "high": 13.681541, "low": 12.717504, "close": 12.756455, "volume": 10825950}, "trend_line": 19.461222, "activity_lines": {"activity_5": 13.18167, "activity_10": 13.992087, "activity_20": 15.214681, "activity_30": 16.646048}, "trend_signal": 0, "fair_value": 19.869331, "relative_strength": -35.031267, "rate_of_change": -2.643542107801058, "market_dynamics": -1.064344, "expectation": {"probability": 40.7105, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.668815, "high": 12.941471, "low": 12.269568, "close": 12.620126, "volume": 8307581}, "trend_line": 18.785097, "activity_lines": {"activity_5": 12.913557, "activity_10": 13.613554, "activity_20": 14.890692, "activity_30": 16.204687}, "trend_signal": 0, "fair_value": 19.747466, "relative_strength": -34.941617, "rate_of_change": -3.4742165728339103, "market_dynamics": -1.164725, "expectation": {"probability": 40.7489, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.688822, "high": 13.002852, "low": 12.100013, "close": 12.168707, "volume": 6957651}, "trend_line": 18.025761, "activity_lines": {"activity_5": 12.601437, "activity_10": 13.223765, "activity_20": 14.548936, "activity_30": 15.777823}, "trend_signal": 0, "fair_value": 19.624795, "relative_strength": -36.642967, "rate_of_change": -4.042225600432093, "market_dynamics": -1.324694, "expectation": {"probability": 40.5321, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.962623, "high": 12.355163, "low": 11.197173, "close": 12.070572, "volume": 11712640}, "trend_line": 17.574437, "activity_lines": {"activity_5": 12.369796, "activity_10": 12.891797, "activity_20": 14.210463, "activity_30": 15.393618}, "trend_signal": 0, "fair_value": 19.516728, "relative_strength": -37.316248, "rate_of_change": -2.503772240184476, "market_dynamics": -1.382623, "expectation": {"probability": 40.2049, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.070573, "high": 12.100013, "low": 11.295307, "close": 11.599524, "volume": 6476130}, "trend_line": 17.052231, "activity_lines": {"activity_5": 12.052182, "activity_10": 12.548975, "activity_20": 13.855574, "activity_30": 15.008139}, "trend_signal": 0, "fair_value": 19.41672, "relative_strength": -39.619914, "rate_of_change": -2.9713953283396823, "market_dynamics": -1.417671, "expectation": {"probability": 40.0681, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.589712, "high": 11.825234, "low": 10.981276, "close": 11.481763, "volume": 6986770}, "trend_line": 16.554988, "activity_lines": {"activity_5": 11.798411, "activity_10": 12.261903, "activity_20": 13.520019, "activity_30": 14.648754}, "trend_signal": 0, "fair_value": 19.317703, "relative_strength": -37.98018, "rate_of_change": -2.9159996718317824, "market_dynamics": -1.457653, "expectation": {"probability": 40.0062, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.550459, "high": 12.257027, "low": 11.383629, "close": 11.962623, "volume": 7125320}, "trend_line": 16.114348, "activity_lines": {"activity_5": 11.789906, "activity_10": 12.126689, "activity_20": 13.259143, "activity_30": 14.352473}, "trend_signal": 0, "fair_value": 19.22231, "relative_strength": -35.324442, "rate_of_change": -2.6616751398430605, "market_dynamics": -1.424049, "expectation": {"probability": 41.2192, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.933183, "high": 12.306095, "low": 11.75654, "close": 12.011691, "volume": 9748630}, "trend_line": 15.69839, "activity_lines": {"activity_5": 11.84159, "activity_10": 12.041387, "activity_20": 13.032782, "activity_30": 14.087785}, "trend_signal": 0, "fair_value": 19.121693, "relative_strength": -33.737512, "rate_of_change": -2.5812896680647572, "market_dynamics": -1.258814, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.942997, "high": 12.620126, "low": 11.599525, "close": 11.638779, "volume": 12008760}, "trend_line": 15.316742, "activity_lines": {"activity_5": 11.779439, "activity_10": 11.922008, "activity_20": 12.797497, "activity_30": 13.825875}, "trend_signal": 0, "fair_value": 19.02573, "relative_strength": -35.834855, "rate_of_change": -2.4311282876779097, "market_dynamics": -0.992282, "expectation": {"probability": 40.7465, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.648592, "high": 11.7271, "low": 10.726126, "close": 10.804634, "volume": 5585200}, "trend_line": 14.941047, "activity_lines": {"activity_5": 11.468025, "activity_10": 11.678192, "activity_20": 12.507382, "activity_30": 13.534771}, "trend_signal": 0, "fair_value": 18.925744, "relative_strength": -39.459996, "rate_of_change": -2.4528388609013607, "market_dynamics": -0.810404, "expectation": {"probability": 40.8094, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.765379, "high": 11.962622, "low": 10.765379, "close": 11.736913, "volume": 9352700}, "trend_line": 14.617851, "activity_lines": {"activity_5": 11.520363, "activity_10": 11.646451, "activity_20": 12.338442, "activity_30": 13.328053}, "trend_signal": 0, "fair_value": 18.849556, "relative_strength": -33.558444, "rate_of_change": -2.163141579033915, "market_dynamics": -0.406037, "expectation": {"probability": 42.1318, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.619152, "high": 11.903743, "low": 11.089225, "close": 11.128479, "volume": 7603807}, "trend_line": 14.391552, "activity_lines": {"activity_5": 11.35288, "activity_10": 11.522623, "activity_20": 12.135841, "activity_30": 13.102932}, "trend_signal": 0, "fair_value": 18.774947, "relative_strength": -34.855523, "rate_of_change": -1.5481003329422305, "market_dynamics": -0.188191, "expectation": {"probability": 41.6126, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.089225, "high": 11.236428, "low": 10.706498, "close": 10.706498, "volume": 5451820}, "trend_line": 14.254406, "activity_lines": {"activity_5": 11.100346, "activity_10": 11.349192, "activity_20": 11.918702, "activity_30": 12.865186}, "trend_signal": 0, "fair_value": 18.696368, "relative_strength": -35.487749, "rate_of_change": -0.9529618487290413, "market_dynamics": -0.094288, "expectation": {"probability": 40.8094, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.696684, "high": 11.138292, "low": 10.323773, "close": 10.804634, "volume": 4339300}, "trend_line": 14.013092, "activity_lines": {"activity_5": 10.967537, "activity_10": 11.22019, "activity_20": 11.737689, "activity_30": 12.64262}, "trend_signal": 0, "fair_value": 18.625945, "relative_strength": -35.226813, "rate_of_change": -1.6929081436294093, "market_dynamics": 0.097282, "expectation": {"probability": 42.5665, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.873328, "high": 12.551431, "low": 10.706499, "close": 12.46311, "volume": 9996527}, "trend_line": 13.828035, "activity_lines": {"activity_5": 11.443163, "activity_10": 11.415745, "activity_20": 11.740242, "activity_30": 12.542622}, "trend_signal": 0, "fair_value": 18.56555, "relative_strength": -33.352732, "rate_of_change": -1.3206007639142059, "market_dynamics": 0.289112, "expectation": {"probability": 42.6364, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.943971, "high": 13.660355, "low": 12.512178, "close": 13.660355, "volume": 6281860}, "trend_line": 13.698465, "activity_lines": {"activity_5": 12.207306, "activity_10": 11.81328, "activity_20": 11.872915, "activity_30": 12.531804}, "trend_signal": 0, "fair_value": 18.513252, "relative_strength": -31.99198, "rate_of_change": -0.937009488332936, "market_dynamics": 0.563149, "expectation": {"probability": 43.5125, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.024428, "high": 15.024428, "low": 12.649567, "close": 13.346324, "volume": 28984040}, "trend_line": 13.535707, "activity_lines": {"activity_5": 12.738542, "activity_10": 12.114108, "activity_20": 11.982181, "activity_30": 12.509085}, "trend_signal": 0, "fair_value": 18.446719, "relative_strength": -30.658338, "rate_of_change": -1.1881477231208035, "market_dynamics": 0.984558, "expectation": {"probability": 42.6598, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.24819, "high": 13.24819, "low": 12.188333, "close": 12.521992, "volume": 20525662}, "trend_line": 13.36657, "activity_lines": {"activity_5": 12.847145, "activity_10": 12.239899, "activity_20": 12.017085, "activity_30": 12.443684}, "trend_signal": 0, "fair_value": 18.374901, "relative_strength": -35.29225, "rate_of_change": -1.2495616224553396, "market_dynamics": 1.333629, "expectation": {"probability": 42.5914, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.512178, "high": 13.051919, "low": 12.423857, "close": 12.963598, "volume": 14048982}, "trend_line": 13.238444, "activity_lines": {"activity_5": 12.981917, "activity_10": 12.436704, "activity_20": 12.10045, "activity_30": 12.417686}, "trend_signal": 0, "fair_value": 18.314103, "relative_strength": -32.610536, "rate_of_change": -0.9585555606262487, "market_dynamics": 1.369945, "expectation": {"probability": 43.5547, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.88509, "high": 13.444459, "low": 12.531805, "close": 12.580872, "volume": 18602120}, "trend_line": 13.070945, "activity_lines": {"activity_5": 12.845182, "activity_10": 12.539834, "activity_20": 12.148187, "activity_30": 12.375262}, "trend_signal": 0, "fair_value": 18.247539, "relative_strength": -33.055954, "rate_of_change": -1.2652468824886023, "market_dynamics": 1.392962, "expectation": {"probability": 42.5471, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.590686, "high": 14.033266, "low": 12.463111, "close": 13.532779, "volume": 23089600}, "trend_line": 12.960818, "activity_lines": {"activity_5": 13.017899, "activity_10": 12.783744, "activity_20": 12.289272, "activity_30": 12.405057}, "trend_signal": 0, "fair_value": 18.179552, "relative_strength": -30.594676, "rate_of_change": -0.842532808454173, "market_dynamics": 1.404061, "expectation": {"probability": 44.4404, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.493525, "high": 15.014614, "low": 13.208934, "close": 14.082335, "volume": 30782077}, "trend_line": 12.879722, "activity_lines": {"activity_5": 13.382306, "activity_10": 13.09492, "activity_20": 12.478999, "activity_30": 12.477413}, "trend_signal": 0, "fair_value": 18.123215, "relative_strength": -23.897439, "rate_of_change": -0.6257012481773951, "market_dynamics": 1.502474, "expectation": {"probability": 45.0873, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.10196, "high": 16.82029, "low": 13.944945, "close": 14.97536, "volume": 57381152}, "trend_line": 12.83456, "activity_lines": {"activity_5": 13.995321, "activity_10": 13.514758, "activity_20": 12.746814, "activity_30": 12.612616}, "trend_signal": 0, "fair_value": 18.078323, "relative_strength": -16.108707, "rate_of_change": -0.3506442142151786, "market_dynamics": 1.643762, "expectation": {"probability": 45.9479, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.896852, "high": 15.152002, "low": 13.778115, "close": 14.308043, "volume": 26822627}, "trend_line": 12.772024, "activity_lines": {"activity_5": 14.222339, "activity_10": 13.735651, "activity_20": 12.937709, "activity_30": 12.707679}, "trend_signal": 0, "fair_value": 18.037703, "relative_strength": -19.426242, "rate_of_change": -0.4872469332801413, "market_dynamics": 1.710592, "expectation": {"probability": 44.9502, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.308044, "high": 17.664253, "low": 13.964571, "close": 16.251112, "volume": 56689715}, "trend_line": 12.785617, "activity_lines": {"activity_5": 15.007417, "activity_10": 14.24613, "activity_20": 13.303004, "activity_30": 12.932136}, "trend_signal": 1, "fair_value": 18.009478, "relative_strength": -8.340737, "rate_of_change": 0.10642792403146274, "market_dynamics": 1.767123, "expectation": {"probability": 48.0281, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.094095, "high": 16.839921, "low": 15.613235, "close": 16.241299, "volume": 42978907}, "trend_line": 12.826148, "activity_lines": {"activity_5": 15.544542, "activity_10": 14.685952, "activity_20": 13.645214, "activity_30": 13.155084}, "trend_signal": 1, "fair_value": 17.980648, "relative_strength": -6.745864, "rate_of_change": 0.31700464670574485, "market_dynamics": 1.789159, "expectation": {"probability": 45.4163, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.13335, "high": 17.261899, "low": 14.523941, "close": 14.91648, "volume": 32284465}, "trend_line": 12.84946, "activity_lines": {"activity_5": 15.459492, "activity_10": 14.837972, "activity_20": 13.838586, "activity_30": 13.289944}, "trend_signal": 1, "fair_value": 17.941219, "relative_strength": -12.155815, "rate_of_change": 0.18175371124674894, "market_dynamics": 1.683649, "expectation": {"probability": 44.8706, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.965545, "high": 18.468956, "low": 14.945918, "close": 16.908611, "volume": 62473588}, "trend_line": 12.950862, "activity_lines": {"activity_5": 15.982876, "activity_10": 15.323649, "activity_20": 14.207619, "activity_30": 13.551824}, "trend_signal": 1, "fair_value": 17.914801, "relative_strength": 0.197595, "rate_of_change": 0.7891537854509076, "market_dynamics": 1.745129, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.908613, "high": 17.252085, "low": 14.837971, "close": 14.945919, "volume": 28610051}, "trend_line": 13.011185, "activity_lines": {"activity_5": 15.723146, "activity_10": 15.372716, "activity_20": 14.36641, "activity_30": 13.680538}, "trend_signal": 1, "fair_value": 17.876463, "relative_strength": -4.823229, "rate_of_change": 0.46578366752729333, "market_dynamics": 1.497314, "expectation": {"probability": 44.95, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.543567, "high": 14.602448, "low": 13.316883, "close": 13.719234, "volume": 23985711}, "trend_line": 13.030294, "activity_lines": {"activity_5": 15.011996, "activity_10": 15.162708, "activity_20": 14.392626, "activity_30": 13.726218}, "trend_signal": 1, "fair_value": 17.828576, "relative_strength": -10.025431, "rate_of_change": 0.14686594649142462, "market_dynamics": 1.088966, "expectation": {"probability": 44.5246, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.092147, "high": 15.367899, "low": 13.738862, "close": 14.788904, "volume": 20973022}, "trend_line": 13.098042, "activity_lines": {"activity_5": 14.826194, "activity_10": 15.126487, "activity_20": 14.506836, "activity_30": 13.839677}, "trend_signal": 1, "fair_value": 17.787125, "relative_strength": -3.87821, "rate_of_change": 0.51992687194932, "market_dynamics": 0.843973, "expectation": {"probability": 45.7949, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.798718, "high": 15.161816, "low": 13.905691, "close": 14.278603, "volume": 12114777}, "trend_line": 13.153325, "activity_lines": {"activity_5": 14.567119, "activity_10": 14.974646, "activity_20": 14.557913, "activity_30": 13.915842}, "trend_signal": 1, "fair_value": 17.740536, "relative_strength": -6.209443, "rate_of_change": 0.42207071866162194, "market_dynamics": 0.378197, "expectation": {"probability": 44.6734, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.278604, "high": 14.69077, "low": 14.229536, "close": 14.317858, "volume": 2679060}, "trend_line": 13.224963, "activity_lines": {"activity_5": 14.363653, "activity_10": 14.826373, "activity_20": 14.597728, "activity_30": 13.990973}, "trend_signal": 1, "fair_value": 17.692453, "relative_strength": -4.73442, "rate_of_change": 0.5446379527609946, "market_dynamics": 0.089168, "expectation": {"probability": 45.1336, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.523941, "high": 14.926293, "low": 14.101961, "close": 14.671143, "volume": 7789900}, "trend_line": 13.311649, "activity_lines": {"activity_5": 14.450667, "activity_10": 14.754289, "activity_20": 14.653992, "activity_30": 14.084275}, "trend_signal": 1, "fair_value": 17.632605, "relative_strength": -3.096533, "rate_of_change": 0.6554725332690797, "market_dynamics": -0.032602, "expectation": {"probability": 42.4214, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.573008, "high": 14.985174, "low": 14.327672, "close": 14.415993, "volume": 12155160}, "trend_line": 13.405531, "activity_lines": {"activity_5": 14.470948, "activity_10": 14.629212, "activity_20": 14.667544, "activity_30": 14.155523}, "trend_signal": 1, "fair_value": 17.585151, "relative_strength": -5.66483, "rate_of_change": 0.7052619851980825, "market_dynamics": -0.248765, "expectation": {"probability": 41.5957, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.41599, "high": 14.916478, "low": 14.229536, "close": 14.327671, "volume": 15579808}, "trend_line": 13.500395, "activity_lines": {"activity_5": 14.415338, "activity_10": 14.521442, "activity_20": 14.663385, "activity_30": 14.215016}, "trend_signal": 1, "fair_value": 17.543934, "relative_strength": -6.446089, "rate_of_change": 0.7076482087878458, "market_dynamics": -0.35677, "expectation": {"probability": 41.3732, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.386552, "high": 14.798717, "low": 13.880591, "close": 13.910229, "volume": 14503807}, "trend_line": 13.565315, "activity_lines": {"activity_5": 14.25133, "activity_10": 14.372567, "activity_20": 14.616292, "activity_30": 14.241457}, "trend_signal": 1, "fair_value": 17.504316, "relative_strength": -6.883145, "rate_of_change": 0.48087481884789857, "market_dynamics": -0.453897, "expectation": {"probability": 40.4425, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.910229, "high": 14.91793, "low": 13.574327, "close": 14.24613, "volume": 12965384}, "trend_line": 13.639796, "activity_lines": {"activity_5": 14.223847, "activity_10": 14.303061, "activity_20": 14.598504, "activity_30": 14.285381}, "trend_signal": 1, "fair_value": 17.463721, "relative_strength": -5.474093, "rate_of_change": 0.5490547031160018, "market_dynamics": -0.52123, "expectation": {"probability": 41.4292, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.246129, "high": 15.194554, "low": 14.167094, "close": 15.046362, "volume": 15356919}, "trend_line": 13.753382, "activity_lines": {"activity_5": 14.46789, "activity_10": 14.42746, "activity_20": 14.648719, "activity_30": 14.376127}, "trend_signal": 1, "fair_value": 17.427532, "relative_strength": -0.868317, "rate_of_change": 0.8327543901682968, "market_dynamics": -0.522325, "expectation": {"probability": 41.7454, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.135278, "high": 15.214313, "low": 14.858654, "close": 14.937689, "volume": 10564610}, "trend_line": 13.891151, "activity_lines": {"activity_5": 14.650694, "activity_10": 14.530273, "activity_20": 14.678666, "activity_30": 14.452534}, "trend_signal": 1, "fair_value": 17.375234, "relative_strength": 0.59773, "rate_of_change": 1.0017099794072504, "market_dynamics": -0.526265, "expectation": {"probability": 44.8391, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.927808, "high": 17.407545, "low": 13.989263, "close": 17.170437, "volume": 37592150}, "trend_line": 14.072268, "activity_lines": {"activity_5": 15.542968, "activity_10": 15.016888, "activity_20": 14.910032, "activity_30": 14.664101}, "trend_signal": 1, "fair_value": 17.339897, "relative_strength": 16.305101, "rate_of_change": 1.303830042593293, "market_dynamics": -0.092544, "expectation": {"probability": 45.7385, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.88946, "high": 21.250641, "low": 16.834539, "close": 16.834539, "volume": 46321994}, "trend_line": 14.26247, "activity_lines": {"activity_5": 16.133758, "activity_10": 15.399129, "activity_20": 15.092086, "activity_30": 14.842312}, "trend_signal": 1, "fair_value": 17.315653, "relative_strength": 14.697077, "rate_of_change": 1.3516087101240617, "market_dynamics": 0.278444, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.155036, "high": 15.332866, "low": 12.408557, "close": 14.384441, "volume": 45517500}, "trend_line": 14.385069, "activity_lines": {"activity_5": 15.712894, "activity_10": 15.289427, "activity_20": 15.027692, "activity_30": 14.850181}, "trend_signal": 1, "fair_value": 17.285758, "relative_strength": 1.649688, "rate_of_change": 0.8595916415599768, "market_dynamics": 0.432777, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.522752, "high": 15.056241, "low": 14.236249, "close": 14.690702, "volume": 28170427}, "trend_line": 14.514604, "activity_lines": {"activity_5": 15.384897, "activity_10": 15.234197, "activity_20": 14.995279, "activity_30": 14.869899}, "trend_signal": 1, "fair_value": 17.249999, "relative_strength": 3.004076, "rate_of_change": 0.9004822986945743, "market_dynamics": 0.631805, "expectation": {"probability": 48.6503, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.91793, "high": 15.540333, "low": 14.58203, "close": 14.769738, "volume": 29754632}, "trend_line": 14.591492, "activity_lines": {"activity_5": 15.106956, "activity_10": 15.192982, "activity_20": 14.968572, "activity_30": 14.886359}, "trend_signal": 1, "fair_value": 17.226126, "relative_strength": 3.349647, "rate_of_change": 0.529728540992233, "market_dynamics": 0.384715, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.809256, "high": 15.263709, "low": 14.532632, "close": 15.135277, "volume": 10518400}, "trend_line": 14.640656, "activity_lines": {"activity_5": 14.962058, "activity_10": 15.211798, "activity_20": 14.983732, "activity_30": 14.921442}, "trend_signal": 1, "fair_value": 17.206162, "relative_strength": 6.707551, "rate_of_change": 0.3369360720617146, "market_dynamics": 0.173464, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.095759, "high": 16.113339, "low": 15.095759, "close": 15.510695, "volume": 16750600}, "trend_line": 14.712802, "activity_lines": {"activity_5": 15.077976, "activity_10": 15.284187, "activity_20": 15.039912, "activity_30": 14.977574}, "trend_signal": 1, "fair_value": 17.192879, "relative_strength": 7.476111, "rate_of_change": 0.4927784656643804, "market_dynamics": 0.206455, "expectation": {"probability": 51.1098, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.619369, "high": 15.787319, "low": 15.332865, "close": 15.372383, "volume": 13751720}, "trend_line": 14.807815, "activity_lines": {"activity_5": 15.236047, "activity_10": 15.302329, "activity_20": 15.080091, "activity_30": 15.020127}, "trend_signal": 1, "fair_value": 17.182261, "relative_strength": 5.80601, "rate_of_change": 0.6457845351279776, "market_dynamics": 0.159571, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.392142, "high": 15.955269, "low": 15.125398, "close": 15.145156, "volume": 13691450}, "trend_line": 14.880533, "activity_lines": {"activity_5": 15.252513, "activity_10": 15.25868, "activity_20": 15.105944, "activity_30": 15.041891}, "trend_signal": 1, "fair_value": 17.180724, "relative_strength": 4.873531, "rate_of_change": 0.49107852846621913, "market_dynamics": 0.135549, "expectation": {"probability": 51.8455, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.184674, "high": 15.520575, "low": 14.957448, "close": 15.026604, "volume": 10338870}, "trend_line": 14.962058, "activity_lines": {"activity_5": 15.199164, "activity_10": 15.191679, "activity_20": 15.119558, "activity_30": 15.051315}, "trend_signal": 1, "fair_value": 17.165843, "relative_strength": 4.081639, "rate_of_change": 0.5478634401066209, "market_dynamics": 0.058597, "expectation": {"probability": 50.9487, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.322987, "high": 17.190186, "low": 15.322987, "close": 16.225784, "volume": 30076222}, "trend_line": 15.051824, "activity_lines": {"activity_5": 15.528418, "activity_10": 15.341095, "activity_20": 15.241154, "activity_30": 15.132846}, "trend_signal": 1, "fair_value": 17.163045, "relative_strength": 10.889326, "rate_of_change": 0.5999575726815062, "market_dynamics": 0.185503, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.414688, "high": 17.637587, "low": 15.669018, "close": 17.637587, "volume": 39456426}, "trend_line": 15.170333, "activity_lines": {"activity_5": 16.255572, "activity_10": 15.764378, "activity_20": 15.490365, "activity_30": 15.299669}, "trend_signal": 1, "fair_value": 17.168574, "relative_strength": 20.360704, "rate_of_change": 0.7873397935027645, "market_dynamics": 0.551886, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.089158, "high": 19.407312, "low": 16.961512, "close": 17.617701, "volume": 100540824}, "trend_line": 15.258411, "activity_lines": {"activity_5": 16.834305, "activity_10": 16.169444, "activity_20": 15.721686, "activity_30": 15.457564}, "trend_signal": 1, "fair_value": 17.167352, "relative_strength": 20.309744, "rate_of_change": 0.5805937153785695, "market_dynamics": 1.004988, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.532392, "high": 19.188581, "low": 16.305324, "close": 16.434574, "volume": 65935006}, "trend_line": 15.329295, "activity_lines": {"activity_5": 16.868974, "activity_10": 16.30061, "activity_20": 15.824616, "activity_30": 15.533446}, "trend_signal": 1, "fair_value": 17.159992, "relative_strength": 9.856823, "rate_of_change": 0.46455689258861554, "market_dynamics": 1.342393, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.374918, "high": 16.792494, "low": 16.136303, "close": 16.205898, "volume": 22745480}, "trend_line": 15.327788, "activity_lines": {"activity_5": 16.741456, "activity_10": 16.358491, "activity_20": 15.89737, "activity_30": 15.590001}, "trend_signal": 1, "fair_value": 17.144903, "relative_strength": 6.573579, "rate_of_change": -0.009830850016260675, "market_dynamics": 1.138403, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.056765, "high": 16.524054, "low": 16.046823, "close": 16.364975, "volume": 15033240}, "trend_line": 15.331911, "activity_lines": {"activity_5": 16.588345, "activity_10": 16.419184, "activity_20": 15.97675, "activity_30": 15.656916}, "trend_signal": 1, "fair_value": 17.125898, "relative_strength": 6.179361, "rate_of_change": 0.026898858465421605, "market_dynamics": 0.783976, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.355036, "high": 16.4644, "low": 15.967284, "close": 16.325207, "volume": 13164440}, "trend_line": 15.378868, "activity_lines": {"activity_5": 16.412699, "activity_10": 16.450288, "activity_20": 16.042642, "activity_30": 15.721}, "trend_signal": 1, "fair_value": 17.116583, "relative_strength": 4.857962, "rate_of_change": 0.3062697141928414, "market_dynamics": 0.515086, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.384862, "high": 16.772612, "low": 16.136304, "close": 16.474342, "volume": 15358540}, "trend_line": 15.364393, "activity_lines": {"activity_5": 16.374256, "activity_10": 16.493698, "activity_20": 16.111237, "activity_30": 15.791675}, "trend_signal": 1, "fair_value": 17.105731, "relative_strength": 3.795935, "rate_of_change": -0.09412266234420441, "market_dynamics": 0.387611, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.484283, "high": 16.842205, "low": 16.166132, "close": 16.275497, "volume": 16673890}, "trend_line": 15.408712, "activity_lines": {"activity_5": 16.345755, "activity_10": 16.480919, "activity_20": 16.150284, "activity_30": 15.850456}, "trend_signal": 1, "fair_value": 17.093482, "relative_strength": 3.309539, "rate_of_change": 0.2884526580386207, "market_dynamics": 0.454147, "expectation": {"probability": 50.0492, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.156189, "high": 16.971455, "low": 16.046824, "close": 16.802435, "volume": 13088940}, "trend_line": 15.511485, "activity_lines": {"activity_5": 16.503505, "activity_10": 16.543395, "activity_20": 16.233662, "activity_30": 15.940374}, "trend_signal": 1, "fair_value": 17.08978, "relative_strength": 4.255843, "rate_of_change": 0.6669798228430832, "market_dynamics": 0.517145, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.881974, "high": 17.33932, "low": 16.633418, "close": 16.732841, "volume": 15329167}, "trend_line": 15.576283, "activity_lines": {"activity_5": 16.598288, "activity_10": 16.560929, "activity_20": 16.301533, "activity_30": 16.019171}, "trend_signal": 1, "fair_value": 17.081801, "relative_strength": 1.878764, "rate_of_change": 0.41774207949786685, "market_dynamics": 0.389249, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.832264, "high": 17.746953, "low": 16.703014, "close": 17.458626, "volume": 18872559}, "trend_line": 15.682284, "activity_lines": {"activity_5": 16.910476, "activity_10": 16.701206, "activity_20": 16.44061, "activity_30": 16.140612}, "trend_signal": 1, "fair_value": 17.078475, "relative_strength": 2.369048, "rate_of_change": 0.6805282107419282, "market_dynamics": 0.420528, "expectation": {"probability": 49.0643, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.408915, "high": 17.746952, "low": 16.126361, "close": 16.504168, "volume": 21119878}, "trend_line": 15.755161, "activity_lines": {"activity_5": 16.828949, "activity_10": 16.671198, "activity_20": 16.485814, "activity_30": 16.193637}, "trend_signal": 1, "fair_value": 17.070794, "relative_strength": -4.095776, "rate_of_change": 0.46470909467013916, "market_dynamics": 0.326251, "expectation": {"probability": 46.3434, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.524054, "high": 16.663245, "low": 15.718729, "close": 16.136305, "volume": 12594400}, "trend_line": 15.804, "activity_lines": {"activity_5": 16.622813, "activity_10": 16.594553, "activity_20": 16.48589, "activity_30": 16.218227}, "trend_signal": 1, "fair_value": 17.05522, "relative_strength": -5.201847, "rate_of_change": 0.3099873114594066, "market_dynamics": 0.058242, "expectation": {"probability": 45.7422, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.146247, "high": 16.762669, "low": 16.106479, "close": 16.305323, "volume": 13198388}, "trend_line": 15.866977, "activity_lines": {"activity_5": 16.482295, "activity_10": 16.55406, "activity_20": 16.495179, "activity_30": 16.250571}, "trend_signal": 1, "fair_value": 17.043406, "relative_strength": -5.749186, "rate_of_change": 0.39848772462667714, "market_dynamics": -0.206848, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.305322, "high": 17.379087, "low": 16.106478, "close": 16.603592, "volume": 16463908}, "trend_line": 15.942841, "activity_lines": {"activity_5": 16.474342, "activity_10": 16.565991, "activity_20": 16.525562, "activity_30": 16.298094}, "trend_signal": 1, "fair_value": 17.029855, "relative_strength": -2.922559, "rate_of_change": 0.4781251022170087, "market_dynamics": -0.602378, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.514112, "high": 16.852149, "low": 15.857919, "close": 16.255611, "volume": 14502780}, "trend_line": 16.021021, "activity_lines": {"activity_5": 16.359011, "activity_10": 16.510315, "activity_20": 16.515812, "activity_30": 16.318273}, "trend_signal": 1, "fair_value": 17.015777, "relative_strength": -5.24155, "rate_of_change": 0.49037684061455217, "market_dynamics": -0.83597, "expectation": {"probability": 42.8458, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.136304, "high": 16.384861, "low": 15.887748, "close": 16.285439, "volume": 3958090}, "trend_line": 16.088998, "activity_lines": {"activity_5": 16.333824, "activity_10": 16.461326, "activity_20": 16.505356, "activity_30": 16.335332}, "trend_signal": 1, "fair_value": 17.003896, "relative_strength": -6.444532, "rate_of_change": 0.4242988009315952, "market_dynamics": -0.928811, "expectation": {"probability": 44.3818, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.245669, "high": 16.981396, "low": 16.106478, "close": 16.842205, "volume": 6627640}, "trend_line": 16.148859, "activity_lines": {"activity_5": 16.508808, "activity_10": 16.517003, "activity_20": 16.543577, "activity_30": 16.383926}, "trend_signal": 1, "fair_value": 16.997408, "relative_strength": -3.671806, "rate_of_change": 0.3720617032832094, "market_dynamics": -0.816502, "expectation": {"probability": 44.9582, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.414686, "high": 18.651699, "low": 16.116417, "close": 17.796663, "volume": 28824684}, "trend_line": 16.244158, "activity_lines": {"activity_5": 16.954884, "activity_10": 16.735914, "activity_20": 16.664618, "activity_30": 16.490236}, "trend_signal": 1, "fair_value": 16.997647, "relative_strength": 2.954326, "rate_of_change": 0.5901283799678797, "market_dynamics": -0.370532, "expectation": {"probability": 47.45, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.896086, "high": 18.313662, "low": 17.289607, "close": 17.448683, "volume": 31114291}, "trend_line": 16.253433, "activity_lines": {"activity_5": 17.185545, "activity_10": 16.873478, "activity_20": 16.739327, "activity_30": 16.567947}, "trend_signal": 1, "fair_value": 17.00046, "relative_strength": -2.088029, "rate_of_change": 0.057097450049441556, "market_dynamics": 0.088855, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.408914, "high": 22.07184, "low": 17.200126, "close": 21.455418, "volume": 43870245}, "trend_line": 16.407462, "activity_lines": {"activity_5": 18.695444, "activity_10": 17.726525, "activity_20": 17.189806, "activity_30": 16.903559}, "trend_signal": 1, "fair_value": 17.028896, "relative_strength": 19.454483, "rate_of_change": 0.9476705628896844, "market_dynamics": 0.794167, "expectation": {"probability": 49.5467, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.669981, "high": 24.418214, "low": 20.669981, "close": 23.2152, "volume": 30519992}, "trend_line": 16.701821, "activity_lines": {"activity_5": 20.445283, "activity_10": 18.826863, "activity_20": 17.789704, "activity_30": 17.342768}, "trend_signal": 1, "fair_value": 17.072809, "relative_strength": 26.855623, "rate_of_change": 1.7940556558960798, "market_dynamics": 1.331004, "expectation": {"probability": 50.1055, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.175432, "high": 27.868183, "low": 22.678318, "close": 27.868183, "volume": 27179646}, "trend_line": 17.14107, "activity_lines": {"activity_5": 23.284133, "activity_10": 20.651179, "activity_20": 18.806088, "activity_30": 18.063179}, "trend_signal": 1, "fair_value": 17.143386, "relative_strength": 50.804961, "rate_of_change": 2.6299467585001675, "market_dynamics": 1.511368, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.652018, "high": 35.672866, "low": 30.353751, "close": 30.413404, "volume": 58800823}, "trend_line": 17.662526, "activity_lines": {"activity_5": 26.236325, "activity_10": 22.724956, "activity_20": 20.010428, "activity_30": 18.919458}, "trend_signal": 1, "fair_value": 17.221218, "relative_strength": 68.908075, "rate_of_change": 3.0421438101588794, "market_dynamics": 1.77502, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.169017, "high": 32.839314, "low": 26.396725, "close": 32.839314, "volume": 54601405}, "trend_line": 18.25266, "activity_lines": {"activity_5": 29.156037, "activity_10": 24.983297, "activity_20": 21.378153, "activity_30": 19.898606}, "trend_signal": 1, "fair_value": 17.305357, "relative_strength": 76.860465, "rate_of_change": 3.3411642253208798, "market_dynamics": 1.792373, "expectation": {"probability": 51.9309, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.501281, "high": 37.780627, "low": 31.09942, "close": 34.101986, "volume": 82910500}, "trend_line": 18.87237, "activity_lines": {"activity_5": 31.470598, "activity_10": 27.176019, "activity_20": 22.787682, "activity_30": 20.921143}, "trend_signal": 1, "fair_value": 17.392907, "relative_strength": 80.116598, "rate_of_change": 3.39517637429285, "market_dynamics": 1.816372, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.002564, "high": 34.191466, "low": 29.011544, "close": 29.508657, "volume": 41313120}, "trend_line": 19.343579, "activity_lines": {"activity_5": 31.410944, "activity_10": 28.209112, "activity_20": 23.675101, "activity_30": 21.607355}, "trend_signal": 1, "fair_value": 17.463845, "relative_strength": 54.679345, "rate_of_change": 2.4968194243754134, "market_dynamics": 1.688372, "expectation": {"probability": 52.9632, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.627965, "high": 30.015715, "low": 25.750479, "close": 26.645283, "volume": 32085890}, "trend_line": 19.726917, "activity_lines": {"activity_5": 29.977269, "activity_10": 28.481168, "activity_20": 24.227749, "activity_30": 22.078433}, "trend_signal": 1, "fair_value": 17.511197, "relative_strength": 38.318053, "rate_of_change": 1.981732542876383, "market_dynamics": 1.372578, "expectation": {"probability": 51.6782, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.72482, "high": 26.844128, "low": 24.517638, "close": 24.676714, "volume": 24748526}, "trend_line": 20.048587, "activity_lines": {"activity_5": 27.968931, "activity_10": 28.217065, "activity_20": 24.543535, "activity_30": 22.397774}, "trend_signal": 1, "fair_value": 17.550248, "relative_strength": 25.123541, "rate_of_change": 1.6306146571205271, "market_dynamics": 0.939839, "expectation": {"probability": 51.5683, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.686657, "high": 28.270004, "low": 24.318792, "close": 27.272121, "volume": 30746460}, "trend_line": 20.416798, "activity_lines": {"activity_5": 27.208174, "activity_10": 28.299763, "activity_20": 25.069005, "activity_30": 22.863809}, "trend_signal": 1, "fair_value": 17.606363, "relative_strength": 36.930139, "rate_of_change": 1.836593272134334, "market_dynamics": 0.54404, "expectation": {"probability": 52.1826, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.359814, "high": 29.257907, "low": 26.044728, "close": 27.751104, "volume": 55186604}, "trend_line": 20.753916, "activity_lines": {"activity_5": 26.978225, "activity_10": 28.290941, "activity_20": 25.589906, "activity_30": 23.33699}, "trend_signal": 1, "fair_value": 17.67175, "relative_strength": 32.983389, "rate_of_change": 1.651179582616237, "market_dynamics": 0.366822, "expectation": {"probability": 53.3801, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.511613, "high": 32.630751, "low": 27.042609, "close": 31.912273, "volume": 55743995}, "trend_line": 21.230401, "activity_lines": {"activity_5": 28.558724, "activity_10": 28.924227, "activity_20": 26.458097, "activity_30": 24.056884}, "trend_signal": 1, "fair_value": 17.763325, "relative_strength": 51.759557, "rate_of_change": 2.295879967905817, "market_dynamics": 0.385597, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.563013, "high": 34.74626, "low": 30.036257, "close": 31.682762, "volume": 56058301}, "trend_line": 21.738674, "activity_lines": {"activity_5": 29.902478, "activity_10": 29.357656, "activity_20": 27.231058, "activity_30": 24.73123}, "trend_signal": 1, "fair_value": 17.855801, "relative_strength": 47.609723, "rate_of_change": 2.394081016180519, "market_dynamics": 0.489699, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.712697, "high": 39.635886, "low": 31.712697, "close": 36.063465, "volume": 71892254}, "trend_line": 22.400593, "activity_lines": {"activity_5": 32.370635, "activity_10": 30.51822, "activity_20": 28.347197, "activity_30": 25.65541}, "trend_signal": 1, "fair_value": 17.978365, "relative_strength": 66.083473, "rate_of_change": 3.044891330538381, "market_dynamics": 0.698148, "expectation": {"probability": 53.9713, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.760477, "high": 39.116984, "low": 32.760477, "close": 35.903801, "volume": 41957899}, "trend_line": 23.051887, "activity_lines": {"activity_5": 34.026453, "activity_10": 31.547026, "activity_20": 29.354045, "activity_30": 26.526585}, "trend_signal": 1, "fair_value": 18.097594, "relative_strength": 64.838577, "rate_of_change": 2.907485529512545, "market_dynamics": 0.721114, "expectation": {"probability": 53.7494, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.94372, "high": 39.316561, "low": 35.225244, "close": 38.119102, "volume": 26174620}, "trend_line": 23.778351, "activity_lines": {"activity_5": 35.84526, "activity_10": 32.922896, "activity_20": 30.479967, "activity_30": 27.498663}, "trend_signal": 1, "fair_value": 18.227984, "relative_strength": 71.21063, "rate_of_change": 3.151429642180703, "market_dynamics": 0.678103, "expectation": {"probability": 53.7494, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.146919, "high": 42.040779, "low": 36.752005, "close": 42.040779, "volume": 29348030}, "trend_line": 24.630565, "activity_lines": {"activity_5": 38.280093, "activity_10": 34.93876, "activity_20": 31.875271, "activity_30": 28.676884}, "trend_signal": 1, "fair_value": 18.379559, "relative_strength": 81.411788, "rate_of_change": 3.5839911691100865, "market_dynamics": 0.722344, "expectation": {"probability": 54.3028, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.231886, "high": 53.885642, "low": 39.665819, "close": 40.83334, "volume": 94947377}, "trend_line": 25.44916, "activity_lines": {"activity_5": 39.637213, "activity_10": 36.507233, "activity_20": 33.032936, "activity_30": 29.722224}, "trend_signal": 1, "fair_value": 18.52753, "relative_strength": 74.412711, "rate_of_change": 3.3234925792404613, "market_dynamics": 0.765584, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.038661, "high": 44.495569, "low": 36.023549, "close": 39.665821, "volume": 65137291}, "trend_line": 26.211273, "activity_lines": {"activity_5": 39.99512, "activity_10": 37.605464, "activity_20": 33.965166, "activity_30": 30.639428}, "trend_signal": 1, "fair_value": 18.667044, "relative_strength": 67.515895, "rate_of_change": 2.994648939297012, "market_dynamics": 0.856464, "expectation": {"probability": 53.6737, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.715714, "high": 48.896231, "low": 39.715714, "close": 40.104885, "volume": 71559900}, "trend_line": 26.990341, "activity_lines": {"activity_5": 40.259226, "activity_10": 38.510997, "activity_20": 34.835072, "activity_30": 31.53579}, "trend_signal": 1, "fair_value": 18.808035, "relative_strength": 72.012575, "rate_of_change": 2.972263117476219, "market_dynamics": 0.974342, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.817619, "high": 38.907429, "low": 33.129693, "close": 33.918018, "volume": 44052245}, "trend_line": 27.538987, "activity_lines": {"activity_5": 38.18097, "activity_10": 38.058321, "activity_20": 35.007866, "activity_30": 31.982737}, "trend_signal": 1, "fair_value": 18.915325, "relative_strength": 45.085572, "rate_of_change": 2.0327494195052886, "market_dynamics": 0.733139, "expectation": {"probability": 53.5681, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.606556, "high": 37.380669, "low": 31.822465, "close": 36.71209, "volume": 38220634}, "trend_line": 28.212585, "activity_lines": {"activity_5": 37.314144, "activity_10": 38.001533, "activity_20": 35.387416, "activity_30": 32.57455}, "trend_signal": 1, "fair_value": 19.043203, "relative_strength": 56.216515, "rate_of_change": 2.4459795852331165, "market_dynamics": 0.435274, "expectation": {"probability": 53.365, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.422703, "high": 43.367963, "low": 34.975773, "close": 40.58387, "volume": 52471118}, "trend_line": 29.027504, "activity_lines": {"activity_5": 38.093157, "activity_10": 38.561436, "activity_20": 36.071437, "activity_30": 33.372698}, "trend_signal": 1, "fair_value": 19.196872, "relative_strength": 65.392745, "rate_of_change": 2.888494620397244, "market_dynamics": 0.440627, "expectation": {"probability": 53.8823, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.409994, "high": 42.409994, "low": 37.719947, "close": 38.927383, "volume": 33968400}, "trend_line": 29.781572, "activity_lines": {"activity_5": 38.336639, "activity_10": 38.65832, "activity_20": 36.537146, "activity_30": 34.0114}, "trend_signal": 1, "fair_value": 19.340774, "relative_strength": 53.609749, "rate_of_change": 2.5977707211753382, "market_dynamics": 0.185067, "expectation": {"probability": 54.1276, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.386413, "high": 39.516135, "low": 35.724183, "close": 36.362827, "volume": 21515350}, "trend_line": 30.440213, "activity_lines": {"activity_5": 37.774498, "activity_10": 38.236851, "activity_20": 36.718069, "activity_30": 34.435997}, "trend_signal": 1, "fair_value": 19.46696, "relative_strength": 40.574093, "rate_of_change": 2.211572310554995, "market_dynamics": 0.032566, "expectation": {"probability": 53.5068, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.352852, "high": 44.9047, "low": 35.205286, "close": 42.998745, "volume": 55657544}, "trend_line": 31.331651, "activity_lines": {"activity_5": 39.673801, "activity_10": 39.013566, "activity_20": 37.514205, "activity_30": 35.246225}, "trend_signal": 1, "fair_value": 19.637629, "relative_strength": 61.988396, "rate_of_change": 2.9284880496729797, "market_dynamics": 0.06822, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.517647, "high": 53.466533, "low": 43.068599, "close": 52.199223, "volume": 47261920}, "trend_line": 32.528777, "activity_lines": {"activity_5": 44.034547, "activity_10": 41.374375, "activity_20": 39.144212, "activity_30": 36.59252}, "trend_signal": 1, "fair_value": 19.871472, "relative_strength": 89.0266, "rate_of_change": 3.8208200391354965, "market_dynamics": 0.07609, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.718119, "high": 55.631935, "low": 44.715104, "close": 45.513409, "volume": 44974690}, "trend_line": 33.484484, "activity_lines": {"activity_5": 45.134214, "activity_10": 42.334882, "activity_20": 40.029424, "activity_30": 37.430238}, "trend_signal": 1, "fair_value": 20.060451, "relative_strength": 63.561372, "rate_of_change": 2.9380354508870834, "market_dynamics": 0.131401, "expectation": {"probability": 53.9278, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.124235, "high": 54.763779, "low": 44.755016, "close": 50.552715, "volume": 41355156}, "trend_line": 34.576353, "activity_lines": {"activity_5": 47.585013, "activity_10": 44.126534, "activity_20": 41.304722, "activity_30": 38.531414}, "trend_signal": 1, "fair_value": 20.283983, "relative_strength": 78.71819, "rate_of_change": 3.260820743123876, "market_dynamics": 0.503366, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.09369, "high": 58.56571, "low": 48.55695, "close": 50.991783, "volume": 55482626}, "trend_line": 35.694456, "activity_lines": {"activity_5": 49.407146, "activity_10": 45.800074, "activity_20": 42.498617, "activity_30": 39.590474}, "trend_signal": 1, "fair_value": 20.511485, "relative_strength": 78.242407, "rate_of_change": 3.2337216131499034, "market_dynamics": 0.661197, "expectation": {"probability": 54.0848, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06f95865-cb24-4a4e-829b-6172f8c10db6/", "share_image": "https://sharemaestro.com/terminal/06f95865-cb24-4a4e-829b-6172f8c10db6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}