{"ticker": {"uuid": "06f9faec-c390-4607-9098-76effe6b7e0e", "symbol": "FMET", "name": "Fidelity Metaverse ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FMET rose 23.26%, moving from 32.13 to 39.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.47 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 56.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.60"}, {"label": "12-Week Change", "value": "23.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.41%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.47"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.73, "high": 39.815, "low": 38.5, "close": 39.6, "volume": 27034}, "trend_line": 35.18402, "activity_lines": {"activity_5": 38.499527, "activity_10": 37.182078, "activity_20": 35.361866, "activity_30": 35.188157}, "trend_signal": 1, "fair_value": 30.395749, "relative_strength": -8.466966, "rate_of_change": 0.12452098039220533, "market_dynamics": 1.03156, "expectation": {"probability": 56.4071, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.763722, "high": 25.225768, "low": 24.576937, "close": 24.9625, "volume": 24375}, "trend_line": 21.962683, "activity_lines": {"activity_5": 24.49024, "activity_10": 23.924209, "activity_20": 23.353766, "activity_30": 22.818125}, "trend_signal": 1, "fair_value": 21.39989, "relative_strength": -1.127567, "rate_of_change": 0.8181060051836008, "market_dynamics": 1.123547, "expectation": {"probability": 63.1365, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.224508, "high": 27.524708, "low": 25.017991, "close": 25.9838, "volume": 80967}, "trend_line": 22.18476, "activity_lines": {"activity_5": 25.107073, "activity_10": 24.360005, "activity_20": 23.641994, "activity_30": 23.077552}, "trend_signal": 1, "fair_value": 21.476288, "relative_strength": -0.665299, "rate_of_change": 1.0111560595761562, "market_dynamics": 1.367804, "expectation": {"probability": 65.3257, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.98169, "high": 25.98169, "low": 24.722925, "close": 24.8311, "volume": 23040}, "trend_line": 22.371677, "activity_lines": {"activity_5": 25.133807, "activity_10": 24.534629, "activity_20": 23.803765, "activity_30": 23.248283}, "trend_signal": 1, "fair_value": 21.531285, "relative_strength": -3.594445, "rate_of_change": 0.8425468655058588, "market_dynamics": 1.426113, "expectation": {"probability": 68.6117, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.831126, "high": 25.499845, "low": 24.801722, "close": 25.3899, "volume": 36079}, "trend_line": 22.54784, "activity_lines": {"activity_5": 25.268907, "activity_10": 24.781407, "activity_20": 24.01023, "activity_30": 23.443008}, "trend_signal": 1, "fair_value": 21.593521, "relative_strength": -3.099842, "rate_of_change": 0.7874376158747621, "market_dynamics": 1.466171, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.381862, "high": 25.539208, "low": 24.486957, "close": 24.9231, "volume": 21820}, "trend_line": 22.722747, "activity_lines": {"activity_5": 25.173233, "activity_10": 24.896178, "activity_20": 24.157082, "activity_30": 23.59625}, "trend_signal": 1, "fair_value": 21.646371, "relative_strength": -3.896927, "rate_of_change": 0.7757151017569642, "market_dynamics": 1.27876, "expectation": {"probability": 67.148, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.811492, "high": 27.535544, "low": 24.811492, "close": 26.5718, "volume": 55765}, "trend_line": 22.9561, "activity_lines": {"activity_5": 25.624473, "activity_10": 25.276713, "activity_20": 24.44807, "activity_30": 23.844576}, "trend_signal": 1, "fair_value": 21.723331, "relative_strength": -0.958459, "rate_of_change": 1.026957700140749, "market_dynamics": 1.230091, "expectation": {"probability": 62.0905, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.620987, "high": 27.063523, "low": 26.089944, "close": 26.1044, "volume": 41263}, "trend_line": 23.18106, "activity_lines": {"activity_5": 25.812627, "activity_10": 25.507218, "activity_20": 24.67026, "activity_30": 24.047692}, "trend_signal": 1, "fair_value": 21.790732, "relative_strength": -1.739144, "rate_of_change": 0.9799573969446004, "market_dynamics": 1.283401, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.139116, "high": 26.837339, "low": 25.893262, "close": 26.7685, "volume": 27783}, "trend_line": 23.41084, "activity_lines": {"activity_5": 26.214107, "activity_10": 25.800131, "activity_20": 24.937795, "activity_30": 24.27914}, "trend_signal": 1, "fair_value": 21.866153, "relative_strength": -1.284042, "rate_of_change": 0.9912402625246717, "market_dynamics": 1.25549, "expectation": {"probability": 60.745, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.896322, "high": 27.004497, "low": 25.7949, "close": 25.7949, "volume": 26155}, "trend_line": 23.60098, "activity_lines": {"activity_5": 26.161893, "activity_10": 25.859555, "activity_20": 25.086261, "activity_30": 24.43295}, "trend_signal": 1, "fair_value": 21.924791, "relative_strength": -1.912879, "rate_of_change": 0.812187858274199, "market_dynamics": 1.243636, "expectation": {"probability": 64.9701, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.893209, "high": 25.962048, "low": 24.427927, "close": 24.5066, "volume": 22689}, "trend_line": 23.714203, "activity_lines": {"activity_5": 25.653247, "activity_10": 25.656876, "activity_20": 25.094698, "activity_30": 24.491377}, "trend_signal": 1, "fair_value": 21.962759, "relative_strength": -5.261353, "rate_of_change": 0.4797385532295752, "market_dynamics": 0.74249, "expectation": {"probability": 62.536, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.496818, "high": 24.870515, "low": 23.616664, "close": 23.8576, "volume": 32310}, "trend_line": 23.795993, "activity_lines": {"activity_5": 24.956033, "activity_10": 25.343047, "activity_20": 25.03341, "activity_30": 24.500629}, "trend_signal": 1, "fair_value": 21.99022, "relative_strength": -5.629241, "rate_of_change": 0.344898793351807, "market_dynamics": 0.158109, "expectation": {"probability": 59.8621, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.985355, "high": 24.801584, "low": 23.838827, "close": 24.1427, "volume": 17927}, "trend_line": 23.851353, "activity_lines": {"activity_5": 24.5348, "activity_10": 25.101144, "activity_20": 24.99652, "activity_30": 24.522997}, "trend_signal": 1, "fair_value": 22.02097, "relative_strength": -5.948684, "rate_of_change": 0.23264421030885452, "market_dynamics": -0.460261, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.270619, "high": 25.2737, "low": 24.270619, "close": 25.2737, "volume": 11555}, "trend_line": 23.92579, "activity_lines": {"activity_5": 24.621347, "activity_10": 25.098351, "activity_20": 25.0626, "activity_30": 24.614761}, "trend_signal": 1, "fair_value": 22.066783, "relative_strength": -5.000152, "rate_of_change": 0.31208711723816945, "market_dynamics": -0.871656, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.057278, "high": 25.069374, "low": 24.4869, "close": 24.4869, "volume": 7364}, "trend_line": 24.00177, "activity_lines": {"activity_5": 24.54528, "activity_10": 24.944456, "activity_20": 25.043926, "activity_30": 24.650962}, "trend_signal": 1, "fair_value": 22.100396, "relative_strength": -6.630462, "rate_of_change": 0.31756527161695086, "market_dynamics": -1.045046, "expectation": {"probability": 60.3531, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.802901, "high": 24.832416, "low": 24.163397, "close": 24.2607, "volume": 12687}, "trend_line": 24.069883, "activity_lines": {"activity_5": 24.481013, "activity_10": 24.765853, "activity_20": 24.995665, "activity_30": 24.667667}, "trend_signal": 1, "fair_value": 22.129989, "relative_strength": -6.978816, "rate_of_change": 0.28378323765289104, "market_dynamics": -1.074616, "expectation": {"probability": 57.9353, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.251887, "high": 24.301079, "low": 23.248361, "close": 23.514, "volume": 16710}, "trend_line": 24.137933, "activity_lines": {"activity_5": 24.18424, "activity_10": 24.463529, "activity_20": 24.87054, "activity_30": 24.631804}, "trend_signal": 1, "fair_value": 22.148692, "relative_strength": -6.696709, "rate_of_change": 0.28271844944156765, "market_dynamics": -1.109673, "expectation": {"probability": 57.1116, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.307361, "high": 23.779608, "low": 22.953176, "close": 23.573, "volume": 20229}, "trend_line": 24.178877, "activity_lines": {"activity_5": 23.93004, "activity_10": 24.227529, "activity_20": 24.748558, "activity_30": 24.595356}, "trend_signal": 0, "fair_value": 22.167683, "relative_strength": -6.511858, "rate_of_change": 0.16962512904480945, "market_dynamics": -1.177004, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.514045, "high": 23.8092, "low": 22.717125, "close": 23.8092, "volume": 10091}, "trend_line": 24.264643, "activity_lines": {"activity_5": 23.792553, "activity_10": 24.0805, "activity_20": 24.645846, "activity_30": 24.571506}, "trend_signal": 0, "fair_value": 22.189282, "relative_strength": -7.176531, "rate_of_change": 0.3547145717313487, "market_dynamics": -1.200876, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.661554, "high": 24.497825, "low": 23.602523, "close": 23.7501, "volume": 23651}, "trend_line": 24.317827, "activity_lines": {"activity_5": 23.733, "activity_10": 23.976531, "activity_20": 24.536808, "activity_30": 24.53831}, "trend_signal": 0, "fair_value": 22.209552, "relative_strength": -7.521837, "rate_of_change": 0.21918311347091188, "market_dynamics": -1.151524, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.114174, "high": 24.173205, "low": 23.0221, "close": 23.0221, "volume": 12035}, "trend_line": 24.32375, "activity_lines": {"activity_5": 23.4799, "activity_10": 23.777376, "activity_20": 24.360876, "activity_30": 24.454715}, "trend_signal": 0, "fair_value": 22.219969, "relative_strength": -7.667076, "rate_of_change": 0.024356617061217, "market_dynamics": -1.178131, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.894227, "high": 23.523892, "low": 22.441656, "close": 22.6461, "volume": 18028}, "trend_line": 24.302647, "activity_lines": {"activity_5": 23.18404, "activity_10": 23.536849, "activity_20": 24.157997, "activity_30": 24.346479}, "trend_signal": 0, "fair_value": 22.225363, "relative_strength": -6.790158, "rate_of_change": -0.08675882625006462, "market_dynamics": -1.217798, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.908981, "high": 24.694671, "low": 22.908981, "close": 24.6076, "volume": 15710}, "trend_line": 24.351357, "activity_lines": {"activity_5": 23.599873, "activity_10": 23.674985, "activity_20": 24.152958, "activity_30": 24.366154}, "trend_signal": 0, "fair_value": 22.255141, "relative_strength": -4.88908, "rate_of_change": 0.20043084195725597, "market_dynamics": -1.0802, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.650385, "high": 25.353839, "low": 24.517565, "close": 25.344, "volume": 36919}, "trend_line": 24.422437, "activity_lines": {"activity_5": 24.1922, "activity_10": 23.93856, "activity_20": 24.224605, "activity_30": 24.430195}, "trend_signal": 0, "fair_value": 22.293275, "relative_strength": -4.765837, "rate_of_change": 0.2918933840114063, "market_dynamics": -0.734975, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.324333, "high": 26.554148, "low": 25.152159, "close": 26.1062, "volume": 98626}, "trend_line": 24.532727, "activity_lines": {"activity_5": 24.936273, "activity_10": 24.339438, "activity_20": 24.366401, "activity_30": 24.538825}, "trend_signal": 0, "fair_value": 22.339774, "relative_strength": -3.82798, "rate_of_change": 0.4515929348082776, "market_dynamics": -0.111432, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.2491, "high": 27.547781, "low": 26.081846, "close": 26.2491, "volume": 26152}, "trend_line": 24.63926, "activity_lines": {"activity_5": 25.570907, "activity_10": 24.736856, "activity_20": 24.518395, "activity_30": 24.649559}, "trend_signal": 0, "fair_value": 22.386875, "relative_strength": -4.161265, "rate_of_change": 0.43424850404930065, "market_dynamics": 0.428076, "expectation": {"probability": 57.4747, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.249114, "high": 26.611466, "low": 26.082844, "close": 26.4693, "volume": 35506}, "trend_line": 24.755097, "activity_lines": {"activity_5": 26.063807, "activity_10": 25.138158, "activity_20": 24.685047, "activity_30": 24.767626}, "trend_signal": 0, "fair_value": 22.435475, "relative_strength": -3.429214, "rate_of_change": 0.4701318140236317, "market_dynamics": 0.840804, "expectation": {"probability": 58.563, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.298332, "high": 26.583649, "low": 25.993339, "close": 26.5379, "volume": 26958}, "trend_line": 24.8765, "activity_lines": {"activity_5": 26.324693, "activity_10": 25.4982, "activity_20": 24.85872, "activity_30": 24.882645}, "trend_signal": 0, "fair_value": 22.483739, "relative_strength": -3.661768, "rate_of_change": 0.49041617570717183, "market_dynamics": 0.912978, "expectation": {"probability": 59.7899, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.586164, "high": 27.344362, "low": 26.418769, "close": 27.0785, "volume": 44677}, "trend_line": 24.990363, "activity_lines": {"activity_5": 26.637093, "activity_10": 25.902625, "activity_20": 25.081814, "activity_30": 25.02471}, "trend_signal": 1, "fair_value": 22.537166, "relative_strength": -4.76166, "rate_of_change": 0.4577131027274676, "market_dynamics": 0.92363, "expectation": {"probability": 59.3519, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.167106, "high": 27.638764, "low": 27.081833, "close": 27.3345, "volume": 43002}, "trend_line": 25.09277, "activity_lines": {"activity_5": 26.919193, "activity_10": 26.294155, "activity_20": 25.327813, "activity_30": 25.175945}, "trend_signal": 1, "fair_value": 22.592308, "relative_strength": -4.611454, "rate_of_change": 0.40978596429352804, "market_dynamics": 0.984123, "expectation": {"probability": 60.2715, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.570818, "high": 27.885913, "low": 27.560971, "close": 27.6619, "volume": 47504}, "trend_line": 25.18539, "activity_lines": {"activity_5": 27.22854, "activity_10": 26.68004, "activity_20": 25.597661, "activity_30": 25.341695}, "trend_signal": 1, "fair_value": 22.649917, "relative_strength": -3.587199, "rate_of_change": 0.3691103054784312, "market_dynamics": 1.049047, "expectation": {"probability": 61.3556, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.373878, "high": 27.373878, "low": 25.581776, "close": 26.4089, "volume": 104609}, "trend_line": 25.233603, "activity_lines": {"activity_5": 27.026033, "activity_10": 26.753747, "activity_20": 25.733151, "activity_30": 25.420631}, "trend_signal": 1, "fair_value": 22.692153, "relative_strength": -4.764483, "rate_of_change": 0.19143241379226986, "market_dynamics": 1.103088, "expectation": {"probability": 61.5455, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.448292, "high": 27.393478, "low": 26.448292, "close": 27.2058, "volume": 31906}, "trend_line": 25.274337, "activity_lines": {"activity_5": 27.093187, "activity_10": 26.903931, "activity_20": 25.932388, "activity_30": 25.547869}, "trend_signal": 1, "fair_value": 22.742304, "relative_strength": -4.717509, "rate_of_change": 0.16142760112378915, "market_dynamics": 0.979849, "expectation": {"probability": 60.7679, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.980058, "high": 27.373829, "low": 26.182472, "close": 27.305, "volume": 25240}, "trend_line": 25.3568, "activity_lines": {"activity_5": 27.14888, "activity_10": 27.024911, "activity_20": 26.126485, "activity_30": 25.67888}, "trend_signal": 1, "fair_value": 22.792444, "relative_strength": -6.71482, "rate_of_change": 0.32627166441596717, "market_dynamics": 0.841234, "expectation": {"probability": 61.6013, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.570787, "high": 28.181283, "low": 27.431259, "close": 27.7177, "volume": 63272}, "trend_line": 25.434393, "activity_lines": {"activity_5": 27.32704, "activity_10": 27.185273, "activity_20": 26.350215, "activity_30": 25.831196}, "trend_signal": 1, "fair_value": 22.845979, "relative_strength": -5.604967, "rate_of_change": 0.30600470090863297, "market_dynamics": 0.813469, "expectation": {"probability": 62.5498, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.718581, "high": 28.199791, "low": 27.288081, "close": 28.1414, "volume": 40833}, "trend_line": 25.54167, "activity_lines": {"activity_5": 27.620887, "activity_10": 27.393371, "activity_20": 26.598912, "activity_30": 26.005842}, "trend_signal": 1, "fair_value": 22.902919, "relative_strength": -5.055537, "rate_of_change": 0.4217792813062213, "market_dynamics": 0.877582, "expectation": {"probability": 63.4526, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.171532, "high": 28.821417, "low": 27.915516, "close": 28.7711, "volume": 59125}, "trend_line": 25.61498, "activity_lines": {"activity_5": 28.092667, "activity_10": 27.681555, "activity_20": 26.889101, "activity_30": 26.214192}, "trend_signal": 1, "fair_value": 22.965347, "relative_strength": -4.483276, "rate_of_change": 0.28702116971990993, "market_dynamics": 1.07959, "expectation": {"probability": 64.3128, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.84111, "high": 29.243448, "low": 28.071981, "close": 28.4177, "volume": 60717}, "trend_line": 25.69209, "activity_lines": {"activity_5": 28.289167, "activity_10": 27.863633, "activity_20": 27.120599, "activity_30": 26.395013}, "trend_signal": 1, "fair_value": 23.02274, "relative_strength": -4.014876, "rate_of_change": 0.3010347851140275, "market_dynamics": 1.264432, "expectation": {"probability": 64.3933, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.073017, "high": 28.919835, "low": 27.600374, "close": 28.5752, "volume": 48035}, "trend_line": 25.752313, "activity_lines": {"activity_5": 28.457373, "activity_10": 28.040169, "activity_20": 27.344027, "activity_30": 26.58102}, "trend_signal": 1, "fair_value": 23.080578, "relative_strength": -4.624184, "rate_of_change": 0.23440288431186637, "market_dynamics": 1.271353, "expectation": {"probability": 63.6693, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.594926, "high": 28.791861, "low": 28.033662, "close": 28.6737, "volume": 45043}, "trend_line": 25.848273, "activity_lines": {"activity_5": 28.573733, "activity_10": 28.207402, "activity_20": 27.554141, "activity_30": 26.769496}, "trend_signal": 1, "fair_value": 23.138239, "relative_strength": -5.908833, "rate_of_change": 0.3726267228889228, "market_dynamics": 1.218184, "expectation": {"probability": 64.3416, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.890341, "high": 29.524472, "low": 28.043522, "close": 28.7131, "volume": 81376}, "trend_line": 25.98849, "activity_lines": {"activity_5": 28.639493, "activity_10": 28.357449, "activity_20": 27.744561, "activity_30": 26.954324}, "trend_signal": 1, "fair_value": 23.195126, "relative_strength": -4.130647, "rate_of_change": 0.5424617729780238, "market_dynamics": 1.161604, "expectation": {"probability": 65.1114, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.808912, "high": 29.340852, "low": 28.1882, "close": 28.1882, "volume": 53207}, "trend_line": 26.132843, "activity_lines": {"activity_5": 28.492173, "activity_10": 28.392947, "activity_20": 27.857891, "activity_30": 27.096241}, "trend_signal": 1, "fair_value": 23.245561, "relative_strength": -4.559344, "rate_of_change": 0.5554497394808333, "market_dynamics": 0.869032, "expectation": {"probability": 65.3285, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.582295, "high": 28.94684, "low": 27.961288, "close": 28.602, "volume": 40938}, "trend_line": 26.281487, "activity_lines": {"activity_5": 28.521647, "activity_10": 28.471331, "activity_20": 27.98424, "activity_30": 27.255541}, "trend_signal": 1, "fair_value": 23.299125, "relative_strength": -5.721485, "rate_of_change": 0.5688014886095528, "market_dynamics": 0.586634, "expectation": {"probability": 64.486, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.424729, "high": 28.818833, "low": 28.272014, "close": 28.7074, "volume": 37026}, "trend_line": 26.395943, "activity_lines": {"activity_5": 28.573967, "activity_10": 28.543493, "activity_20": 28.101606, "activity_30": 27.412052}, "trend_signal": 1, "fair_value": 23.352672, "relative_strength": -4.643273, "rate_of_change": 0.4355004722525806, "market_dynamics": 0.314928, "expectation": {"probability": 65.0919, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.78926, "high": 28.946902, "low": 28.070022, "close": 28.1784, "volume": 46934}, "trend_line": 26.518993, "activity_lines": {"activity_5": 28.44114, "activity_10": 28.493975, "activity_20": 28.152574, "activity_30": 27.527049}, "trend_signal": 1, "fair_value": 23.399983, "relative_strength": -5.399004, "rate_of_change": 0.46617012318900375, "market_dynamics": -0.104221, "expectation": {"probability": 64.172, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.306405, "high": 28.36552, "low": 27.47879, "close": 27.5182, "volume": 35009}, "trend_line": 26.627577, "activity_lines": {"activity_5": 28.121267, "activity_10": 28.316044, "activity_20": 28.130799, "activity_30": 27.591514}, "trend_signal": 1, "fair_value": 23.439966, "relative_strength": -6.87204, "rate_of_change": 0.4094574782685016, "market_dynamics": -0.365506, "expectation": {"probability": 63.1167, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.725133, "high": 27.725133, "low": 26.158574, "close": 26.2571, "volume": 32530}, "trend_line": 26.719013, "activity_lines": {"activity_5": 27.460687, "activity_10": 27.920153, "activity_20": 27.982876, "activity_30": 27.567612}, "trend_signal": 1, "fair_value": 23.467054, "relative_strength": -5.832032, "rate_of_change": 0.3433883601200426, "market_dynamics": -0.726049, "expectation": {"probability": 60.4211, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.266946, "high": 27.641379, "low": 26.266946, "close": 27.6266, "volume": 68587}, "trend_line": 26.854133, "activity_lines": {"activity_5": 27.385347, "activity_10": 27.818971, "activity_20": 27.966391, "activity_30": 27.626166}, "trend_signal": 1, "fair_value": 23.506669, "relative_strength": -4.464667, "rate_of_change": 0.5057073028857786, "market_dynamics": -0.830477, "expectation": {"probability": 60.3838, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.661134, "high": 28.232584, "low": 27.025642, "close": 28.1981, "volume": 28300}, "trend_line": 27.00043, "activity_lines": {"activity_5": 27.565533, "activity_10": 27.836082, "activity_20": 27.999151, "activity_30": 27.712874}, "trend_signal": 1, "fair_value": 23.550927, "relative_strength": -3.299267, "rate_of_change": 0.5447839258113474, "market_dynamics": -0.930179, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.296596, "high": 28.818684, "low": 28.296596, "close": 28.5035, "volume": 23195}, "trend_line": 27.158877, "activity_lines": {"activity_5": 27.881473, "activity_10": 27.915576, "activity_20": 28.055666, "activity_30": 27.809846}, "trend_signal": 1, "fair_value": 23.597213, "relative_strength": -3.528686, "rate_of_change": 0.5868313949074103, "market_dynamics": -0.892422, "expectation": {"probability": 61.7219, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.493683, "high": 29.557762, "low": 28.493683, "close": 29.3213, "volume": 30512}, "trend_line": 27.36885, "activity_lines": {"activity_5": 28.44834, "activity_10": 28.146856, "activity_20": 28.184499, "activity_30": 27.949357}, "trend_signal": 1, "fair_value": 23.650214, "relative_strength": -2.727023, "rate_of_change": 0.7731284323722147, "market_dynamics": -0.627566, "expectation": {"probability": 62.4919, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.400089, "high": 29.55773, "low": 28.818787, "close": 29.2523, "volume": 27562}, "trend_line": 27.589057, "activity_lines": {"activity_5": 28.872, "activity_10": 28.354533, "activity_20": 28.298859, "activity_30": 28.07087}, "trend_signal": 1, "fair_value": 23.701609, "relative_strength": -4.095536, "rate_of_change": 0.8045898896007762, "market_dynamics": -0.572853, "expectation": {"probability": 63.0374, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.390222, "high": 29.439485, "low": 28.304764, "close": 28.7301, "volume": 26955}, "trend_line": 27.726473, "activity_lines": {"activity_5": 28.921913, "activity_10": 28.447916, "activity_20": 28.349946, "activity_30": 28.144486}, "trend_signal": 1, "fair_value": 23.747323, "relative_strength": -4.103839, "rate_of_change": 0.49808154008307787, "market_dynamics": -0.491941, "expectation": {"probability": 61.921, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.996138, "high": 29.592416, "low": 28.666076, "close": 29.2994, "volume": 19823}, "trend_line": 27.85832, "activity_lines": {"activity_5": 29.088027, "activity_10": 28.64248, "activity_20": 28.447993, "activity_30": 28.245965}, "trend_signal": 1, "fair_value": 23.797341, "relative_strength": -4.581564, "rate_of_change": 0.4755274859517851, "market_dynamics": -0.347023, "expectation": {"probability": 61.019, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.143971, "high": 30.286872, "low": 29.035593, "close": 29.8238, "volume": 36483}, "trend_line": 27.98224, "activity_lines": {"activity_5": 29.35552, "activity_10": 28.921625, "activity_20": 28.586486, "activity_30": 28.37277}, "trend_signal": 1, "fair_value": 23.851149, "relative_strength": -5.921879, "rate_of_change": 0.4448222290504302, "market_dynamics": -0.138528, "expectation": {"probability": 61.6314, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.868749, "high": 30.480432, "low": 29.829279, "close": 30.0957, "volume": 17524}, "trend_line": 28.11046, "activity_lines": {"activity_5": 29.625627, "activity_10": 29.220291, "activity_20": 28.740845, "activity_30": 28.509122}, "trend_signal": 1, "fair_value": 23.906411, "relative_strength": -5.089457, "rate_of_change": 0.45821921332959364, "market_dynamics": 0.03719, "expectation": {"probability": 64.0771, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.006893, "high": 30.312784, "low": 29.71087, "close": 30.0957, "volume": 33405}, "trend_line": 28.23134, "activity_lines": {"activity_5": 29.844107, "activity_10": 29.472093, "activity_20": 28.885898, "activity_30": 28.637202}, "trend_signal": 1, "fair_value": 23.960703, "relative_strength": -4.853376, "rate_of_change": 0.4300178652359287, "market_dynamics": 0.34533, "expectation": {"probability": 64.3906, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.233826, "high": 30.806137, "low": 29.770056, "close": 30.7568, "volume": 11955}, "trend_line": 28.37197, "activity_lines": {"activity_5": 30.226727, "activity_10": 29.774302, "activity_20": 29.087605, "activity_30": 28.800135}, "trend_signal": 1, "fair_value": 24.019799, "relative_strength": -5.925805, "rate_of_change": 0.49813434289694214, "market_dynamics": 0.550749, "expectation": {"probability": 63.515, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.973893, "high": 31.644879, "low": 30.973893, "close": 31.487, "volume": 32691}, "trend_line": 28.51892, "activity_lines": {"activity_5": 30.717633, "activity_10": 30.152362, "activity_20": 29.347716, "activity_30": 29.001105}, "trend_signal": 1, "fair_value": 24.084172, "relative_strength": -3.235364, "rate_of_change": 0.5179407704153091, "market_dynamics": 0.747402, "expectation": {"probability": 64.0148, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.546187, "high": 31.675352, "low": 29.888458, "close": 29.997, "volume": 25584}, "trend_line": 28.60767, "activity_lines": {"activity_5": 30.566033, "activity_10": 30.199715, "activity_20": 29.452057, "activity_30": 29.096465}, "trend_signal": 1, "fair_value": 24.134709, "relative_strength": -3.823504, "rate_of_change": 0.31119691769533153, "market_dynamics": 0.761977, "expectation": {"probability": 63.9181, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.352287, "high": 30.490333, "low": 28.980711, "close": 29.257, "volume": 33254}, "trend_line": 28.66084, "activity_lines": {"activity_5": 30.15622, "activity_10": 30.085367, "activity_20": 29.47962, "activity_30": 29.138357}, "trend_signal": 1, "fair_value": 24.178118, "relative_strength": -3.509523, "rate_of_change": 0.18585924683835311, "market_dynamics": 0.688081, "expectation": {"probability": 63.0115, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.237169, "high": 29.584207, "low": 27.637956, "close": 27.8952, "volume": 32925}, "trend_line": 28.710383, "activity_lines": {"activity_5": 29.348387, "activity_10": 29.724589, "activity_20": 29.374899, "activity_30": 29.088961}, "trend_signal": 1, "fair_value": 24.209354, "relative_strength": -4.871815, "rate_of_change": 0.17285955331385924, "market_dynamics": 0.392838, "expectation": {"probability": 59.4154, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.069808, "high": 27.6486, "low": 25.971133, "close": 27.6486, "volume": 45380}, "trend_line": 28.725143, "activity_lines": {"activity_5": 28.605053, "activity_10": 29.343649, "activity_20": 29.248086, "activity_30": 29.020459}, "trend_signal": 0, "fair_value": 24.238014, "relative_strength": -5.894383, "rate_of_change": 0.0514099724827739, "market_dynamics": -0.10299, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.678143, "high": 28.891837, "low": 27.599204, "close": 28.8425, "volume": 20982}, "trend_line": 28.776393, "activity_lines": {"activity_5": 28.4669, "activity_10": 29.199445, "activity_20": 29.239519, "activity_30": 29.02803}, "trend_signal": 0, "fair_value": 24.276068, "relative_strength": -6.74389, "rate_of_change": 0.1784151257314875, "market_dynamics": -0.452467, "expectation": {"probability": 60.2556, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.951054, "high": 29.5431, "low": 28.951054, "close": 29.5431, "volume": 16505}, "trend_line": 28.83724, "activity_lines": {"activity_5": 28.73858, "activity_10": 29.190931, "activity_20": 29.297031, "activity_30": 29.077495}, "trend_signal": 0, "fair_value": 24.31924, "relative_strength": -5.321367, "rate_of_change": 0.2114476265319373, "market_dynamics": -0.754018, "expectation": {"probability": 60.7336, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.424684, "high": 29.424684, "low": 28.585952, "close": 29.2076, "volume": 23430}, "trend_line": 28.87278, "activity_lines": {"activity_5": 28.928687, "activity_10": 29.12652, "activity_20": 29.316093, "activity_30": 29.101389}, "trend_signal": 1, "fair_value": 24.358983, "relative_strength": -5.493798, "rate_of_change": 0.12324341719248257, "market_dynamics": -0.796716, "expectation": {"probability": 60.3827, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.951008, "high": 28.951008, "low": 27.391956, "close": 27.5301, "volume": 13375}, "trend_line": 28.831413, "activity_lines": {"activity_5": 28.56292, "activity_10": 28.773256, "activity_20": 29.167349, "activity_30": 29.014765}, "trend_signal": 0, "fair_value": 24.384556, "relative_strength": -5.310935, "rate_of_change": -0.14327335296427116, "market_dynamics": -0.965326, "expectation": {"probability": 57.6799, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.717601, "high": 28.625405, "low": 27.56959, "close": 28.5662, "volume": 25273}, "trend_line": 28.836363, "activity_lines": {"activity_5": 28.56686, "activity_10": 28.655022, "activity_20": 29.111218, "activity_30": 28.997654}, "trend_signal": 0, "fair_value": 24.41801, "relative_strength": -7.096443, "rate_of_change": 0.01716877351795885, "market_dynamics": -0.956336, "expectation": {"probability": 59.3979, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.597627, "high": 29.310544, "low": 28.469298, "close": 29.0221, "volume": 18963}, "trend_line": 28.85126, "activity_lines": {"activity_5": 28.661593, "activity_10": 28.659507, "activity_20": 29.094032, "activity_30": 29.009637}, "trend_signal": 0, "fair_value": 24.45455, "relative_strength": -6.839468, "rate_of_change": 0.05166046772265029, "market_dynamics": -0.960457, "expectation": {"probability": 60.1133, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.041868, "high": 30.107987, "low": 29.041868, "close": 29.8612, "volume": 23116}, "trend_line": 28.890843, "activity_lines": {"activity_5": 29.024053, "activity_10": 28.861373, "activity_20": 29.152837, "activity_30": 29.074795}, "trend_signal": 0, "fair_value": 24.497122, "relative_strength": -4.989228, "rate_of_change": 0.13719678100713928, "market_dynamics": -0.87466, "expectation": {"probability": 60.6704, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.890785, "high": 29.9895, "low": 29.24914, "close": 29.9895, "volume": 17103}, "trend_line": 28.93339, "activity_lines": {"activity_5": 29.408073, "activity_10": 29.089035, "activity_20": 29.217396, "activity_30": 29.145676}, "trend_signal": 1, "fair_value": 24.540031, "relative_strength": -4.573497, "rate_of_change": 0.1472681153679005, "market_dynamics": -0.614776, "expectation": {"probability": 60.663, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.502816, "high": 30.502816, "low": 29.594642, "close": 29.8513, "volume": 15794}, "trend_line": 28.988827, "activity_lines": {"activity_5": 29.6939, "activity_10": 29.278251, "activity_20": 29.26561, "activity_30": 29.204896}, "trend_signal": 1, "fair_value": 24.581204, "relative_strength": -6.037207, "rate_of_change": 0.19160215930453117, "market_dynamics": -0.516774, "expectation": {"probability": 60.2841, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.95849, "high": 30.117717, "low": 29.446556, "close": 29.6736, "volume": 26384}, "trend_line": 29.024547, "activity_lines": {"activity_5": 29.765747, "activity_10": 29.399593, "activity_20": 29.294049, "activity_30": 29.249075}, "trend_signal": 1, "fair_value": 24.620376, "relative_strength": -6.656868, "rate_of_change": 0.12321988744145373, "market_dynamics": -0.365651, "expectation": {"probability": 59.4707, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.61436, "high": 29.772205, "low": 28.637086, "close": 29.5345, "volume": 16493}, "trend_line": 29.052117, "activity_lines": {"activity_5": 29.7174, "activity_10": 29.458825, "activity_20": 29.304747, "activity_30": 29.281975}, "trend_signal": 1, "fair_value": 24.657889, "relative_strength": -7.075869, "rate_of_change": 0.0949885626121943, "market_dynamics": -0.328428, "expectation": {"probability": 58.5291, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.79203, "high": 30.236245, "low": 29.170129, "close": 29.18, "volume": 17765}, "trend_line": 29.085503, "activity_lines": {"activity_5": 29.516727, "activity_10": 29.441022, "activity_20": 29.280564, "activity_30": 29.290225}, "trend_signal": 1, "fair_value": 24.692147, "relative_strength": -6.494541, "rate_of_change": 0.11491761512594811, "market_dynamics": -0.252921, "expectation": {"probability": 57.6169, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.189939, "high": 30.641046, "low": 29.119358, "close": 29.9994, "volume": 50823}, "trend_line": 29.16821, "activity_lines": {"activity_5": 29.6346, "activity_10": 29.578802, "activity_20": 29.337484, "activity_30": 29.349186}, "trend_signal": 1, "fair_value": 24.732051, "relative_strength": -8.613436, "rate_of_change": 0.28435815602019743, "market_dynamics": 0.124143, "expectation": {"probability": 59.034, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.900631, "high": 30.002998, "low": 28.844386, "close": 28.874, "volume": 51685}, "trend_line": 29.25544, "activity_lines": {"activity_5": 29.37668, "activity_10": 29.497567, "activity_20": 29.287682, "activity_30": 29.330205}, "trend_signal": 1, "fair_value": 24.762961, "relative_strength": -8.656002, "rate_of_change": 0.2990584612494277, "market_dynamics": 0.286382, "expectation": {"probability": 55.9222, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.012198, "high": 29.8414, "low": 28.992455, "close": 29.8414, "volume": 56702}, "trend_line": 29.329267, "activity_lines": {"activity_5": 29.50638, "activity_10": 29.567789, "activity_20": 29.335831, "activity_30": 29.368009}, "trend_signal": 1, "fair_value": 24.800579, "relative_strength": -7.067975, "rate_of_change": 0.2523530666433368, "market_dynamics": 0.520652, "expectation": {"probability": 58.6101, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.186914, "high": 30.423829, "low": 29.861156, "close": 30.3646, "volume": 40856}, "trend_line": 29.401483, "activity_lines": {"activity_5": 29.799293, "activity_10": 29.709953, "activity_20": 29.438168, "activity_30": 29.434805}, "trend_signal": 1, "fair_value": 24.841491, "relative_strength": -5.921275, "rate_of_change": 0.24622504203735263, "market_dynamics": 0.723966, "expectation": {"probability": 58.9688, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.522569, "high": 31.302316, "low": 30.492954, "close": 31.2728, "volume": 35532}, "trend_line": 29.493793, "activity_lines": {"activity_5": 30.3396, "activity_10": 29.992835, "activity_20": 29.632345, "activity_30": 29.555535}, "trend_signal": 1, "fair_value": 24.888435, "relative_strength": -5.938715, "rate_of_change": 0.3139637548214872, "market_dynamics": 0.742718, "expectation": {"probability": 59.5126, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.272846, "high": 31.441253, "low": 30.629225, "close": 30.7003, "volume": 32237}, "trend_line": 29.53976, "activity_lines": {"activity_5": 30.549553, "activity_10": 30.14596, "activity_20": 29.765922, "activity_30": 29.633374}, "trend_signal": 1, "fair_value": 24.93055, "relative_strength": -8.102667, "rate_of_change": 0.15585313153856128, "market_dynamics": 0.894013, "expectation": {"probability": 58.8417, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.649428, "high": 30.906571, "low": 29.264814, "close": 29.878, "volume": 51504}, "trend_line": 29.560617, "activity_lines": {"activity_5": 30.43868, "activity_10": 30.136653, "activity_20": 29.814313, "activity_30": 29.655196}, "trend_signal": 1, "fair_value": 24.966143, "relative_strength": -8.246812, "rate_of_change": 0.07060653167121012, "market_dynamics": 0.880158, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.818668, "high": 30.461525, "low": 29.462624, "close": 29.9868, "volume": 27579}, "trend_line": 29.602507, "activity_lines": {"activity_5": 30.29714, "activity_10": 30.146642, "activity_20": 29.863623, "activity_30": 29.682692}, "trend_signal": 1, "fair_value": 25.002005, "relative_strength": -8.4499, "rate_of_change": 0.1417088148058569, "market_dynamics": 0.726475, "expectation": {"probability": 58.6321, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.601035, "high": 30.1351, "low": 29.324113, "close": 30.1351, "volume": 28680}, "trend_line": 29.630363, "activity_lines": {"activity_5": 30.19534, "activity_10": 30.1779, "activity_20": 29.915923, "activity_30": 29.717052}, "trend_signal": 1, "fair_value": 25.03841, "relative_strength": -7.038716, "rate_of_change": 0.09410013820788855, "market_dynamics": 0.452398, "expectation": {"probability": 59.0705, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.550439, "high": 30.827362, "low": 29.2944, "close": 29.2944, "volume": 38729}, "trend_line": 29.612717, "activity_lines": {"activity_5": 29.828607, "activity_10": 30.045384, "activity_20": 29.882001, "activity_30": 29.695377}, "trend_signal": 1, "fair_value": 25.068382, "relative_strength": -7.344397, "rate_of_change": -0.05955377596959971, "market_dynamics": 0.048674, "expectation": {"probability": 56.7093, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.116442, "high": 30.253803, "low": 28.93842, "close": 29.9571, "volume": 30207}, "trend_line": 29.608097, "activity_lines": {"activity_5": 29.814667, "activity_10": 30.031278, "activity_20": 29.912378, "activity_30": 29.717596}, "trend_signal": 1, "fair_value": 25.102569, "relative_strength": -7.668647, "rate_of_change": -0.01560140530164517, "market_dynamics": -0.210353, "expectation": {"probability": 58.1036, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.313115, "high": 31.021443, "low": 30.263665, "close": 30.8274, "volume": 24035}, "trend_line": 29.632487, "activity_lines": {"activity_5": 30.140373, "activity_10": 30.176178, "activity_20": 30.022071, "activity_30": 29.79626}, "trend_signal": 1, "fair_value": 25.142324, "relative_strength": -6.181709, "rate_of_change": 0.08237611488506119, "market_dynamics": -0.202738, "expectation": {"probability": 58.3645, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.976884, "high": 31.143916, "low": 29.858203, "close": 30.5604, "volume": 34331}, "trend_line": 29.62594, "activity_lines": {"activity_5": 30.313787, "activity_10": 30.237016, "activity_20": 30.090635, "activity_30": 29.856126}, "trend_signal": 1, "fair_value": 25.17969, "relative_strength": -5.468258, "rate_of_change": -0.022093994338042537, "market_dynamics": -0.164426, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.095538, "high": 31.321909, "low": 30.017506, "close": 31.0798, "volume": 29033}, "trend_line": 29.612367, "activity_lines": {"activity_5": 30.622093, "activity_10": 30.379218, "activity_20": 30.199169, "activity_30": 29.949923}, "trend_signal": 1, "fair_value": 25.220102, "relative_strength": -3.774583, "rate_of_change": -0.04581458006058524, "market_dynamics": 0.10967, "expectation": {"probability": 58.9872, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.470231, "high": 31.985702, "low": 31.28232, "close": 31.9499, "volume": 21716}, "trend_line": 29.677463, "activity_lines": {"activity_5": 31.157453, "activity_10": 30.666616, "activity_20": 30.38077, "activity_30": 30.100732}, "trend_signal": 1, "fair_value": 25.265883, "relative_strength": -3.669569, "rate_of_change": 0.21982707427609716, "market_dynamics": 0.446186, "expectation": {"probability": 59.3175, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.113153, "high": 32.538428, "low": 31.668099, "close": 31.695, "volume": 21905}, "trend_line": 29.75873, "activity_lines": {"activity_5": 31.430813, "activity_10": 30.895358, "activity_20": 30.52815, "activity_30": 30.230895}, "trend_signal": 1, "fair_value": 25.309323, "relative_strength": -2.075635, "rate_of_change": 0.273834053807094, "market_dynamics": 0.690978, "expectation": {"probability": 58.9449, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.559232, "high": 31.559232, "low": 29.59625, "close": 29.9966, "volume": 32128}, "trend_line": 29.828777, "activity_lines": {"activity_5": 31.02218, "activity_10": 30.797215, "activity_20": 30.505656, "activity_30": 30.246242}, "trend_signal": 1, "fair_value": 25.340781, "relative_strength": -3.885419, "rate_of_change": 0.23538302877844203, "market_dynamics": 0.595385, "expectation": {"probability": 58.3431, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.154855, "high": 30.196097, "low": 28.760354, "close": 29.512, "volume": 32698}, "trend_line": 29.89089, "activity_lines": {"activity_5": 30.5074, "activity_10": 30.608805, "activity_20": 30.436317, "activity_30": 30.225805}, "trend_signal": 1, "fair_value": 25.368589, "relative_strength": -2.11142, "rate_of_change": 0.20823180246377546, "market_dynamics": 0.266674, "expectation": {"probability": 56.3112, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.007612, "high": 29.047172, "low": 28.087933, "close": 28.8737, "volume": 50052}, "trend_line": 29.89193, "activity_lines": {"activity_5": 29.849747, "activity_10": 30.312975, "activity_20": 30.306958, "activity_30": 30.16018}, "trend_signal": 0, "fair_value": 25.391802, "relative_strength": -1.647742, "rate_of_change": 0.0034793209569862517, "market_dynamics": -0.208448, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.076073, "high": 29.473595, "low": 28.519403, "close": 28.8375, "volume": 22458}, "trend_line": 29.86841, "activity_lines": {"activity_5": 29.3271, "activity_10": 30.033496, "activity_20": 30.177297, "activity_30": 30.092152}, "trend_signal": 0, "fair_value": 25.414471, "relative_strength": -1.876531, "rate_of_change": -0.07868344399307026, "market_dynamics": -0.858426, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.215234, "high": 29.572994, "low": 27.719184, "close": 27.8335, "volume": 17124}, "trend_line": 29.822607, "activity_lines": {"activity_5": 28.67728, "activity_10": 29.57978, "activity_20": 29.953649, "activity_30": 29.960867}, "trend_signal": 0, "fair_value": 25.430282, "relative_strength": -2.857105, "rate_of_change": -0.15334930784731887, "market_dynamics": -1.173931, "expectation": {"probability": 55.5973, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.684439, "high": 28.181466, "low": 24.920965, "close": 25.0322, "volume": 36572}, "trend_line": 29.739343, "activity_lines": {"activity_5": 27.351127, "activity_10": 28.655347, "activity_20": 29.473523, "activity_30": 29.651809}, "trend_signal": 0, "fair_value": 25.427697, "relative_strength": -2.913013, "rate_of_change": -0.2791975899357148, "market_dynamics": -1.257365, "expectation": {"probability": 51.4833, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.966624, "high": 27.147594, "low": 23.71314, "close": 26.5114, "volume": 54905}, "trend_line": 29.67085, "activity_lines": {"activity_5": 26.849, "activity_10": 28.105227, "activity_20": 29.152569, "activity_30": 29.443554}, "trend_signal": 0, "fair_value": 25.434688, "relative_strength": -4.210261, "rate_of_change": -0.23031107311281265, "market_dynamics": -1.234392, "expectation": {"probability": 57.126, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.147597, "high": 27.147597, "low": 25.974614, "close": 26.0939, "volume": 22010}, "trend_line": 29.573243, "activity_lines": {"activity_5": 26.407747, "activity_10": 27.552816, "activity_20": 28.807709, "activity_30": 29.212783}, "trend_signal": 0, "fair_value": 25.438914, "relative_strength": -3.381035, "rate_of_change": -0.32896597165231195, "market_dynamics": -1.196601, "expectation": {"probability": 54.0141, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.586956, "high": 27.952805, "low": 25.477213, "close": 27.8534, "volume": 17166}, "trend_line": 29.506317, "activity_lines": {"activity_5": 26.738313, "activity_10": 27.410967, "activity_20": 28.650758, "activity_30": 29.101826}, "trend_signal": 0, "fair_value": 25.469412, "relative_strength": -2.907012, "rate_of_change": -0.22630592120046578, "market_dynamics": -1.084917, "expectation": {"probability": 56.6533, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.903097, "high": 28.767924, "low": 27.366308, "close": 28.6716, "volume": 14702}, "trend_line": 29.462387, "activity_lines": {"activity_5": 27.40722, "activity_10": 27.492364, "activity_20": 28.588013, "activity_30": 29.047973}, "trend_signal": 0, "fair_value": 25.509386, "relative_strength": -3.182318, "rate_of_change": -0.14888337300788704, "market_dynamics": -1.000128, "expectation": {"probability": 57.2876, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.618878, "high": 28.911131, "low": 28.350483, "close": 28.6487, "volume": 15766}, "trend_line": 29.4223, "activity_lines": {"activity_5": 28.01262, "activity_10": 27.624567, "activity_20": 28.532748, "activity_30": 28.995477}, "trend_signal": 0, "fair_value": 25.550796, "relative_strength": -2.899257, "rate_of_change": -0.13606161646033554, "market_dynamics": -0.942483, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.652605, "high": 30.716242, "low": 29.57318, "close": 30.6564, "volume": 22534}, "trend_line": 29.45506, "activity_lines": {"activity_5": 29.046153, "activity_10": 28.146315, "activity_20": 28.674546, "activity_30": 29.075097}, "trend_signal": 0, "fair_value": 25.603363, "relative_strength": -2.575057, "rate_of_change": 0.11134411653745518, "market_dynamics": -0.570483, "expectation": {"probability": 56.617, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.10987, "high": 30.676381, "low": 29.901119, "close": 29.921, "volume": 12300}, "trend_line": 29.467943, "activity_lines": {"activity_5": 29.55822, "activity_10": 28.513545, "activity_20": 28.743117, "activity_30": 29.105157}, "trend_signal": 0, "fair_value": 25.646647, "relative_strength": -2.44976, "rate_of_change": 0.0437378161850704, "market_dynamics": -0.333158, "expectation": {"probability": 57.8878, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.348476, "high": 31.193422, "low": 30.318654, "close": 30.428, "volume": 9696}, "trend_line": 29.509543, "activity_lines": {"activity_5": 29.984147, "activity_10": 28.953916, "activity_20": 28.860994, "activity_30": 29.167096}, "trend_signal": 0, "fair_value": 25.693115, "relative_strength": -2.511298, "rate_of_change": 0.14117035586772708, "market_dynamics": -0.069971, "expectation": {"probability": 56.3346, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.408178, "high": 31.909203, "low": 30.408178, "close": 31.8595, "volume": 17195}, "trend_line": 29.571547, "activity_lines": {"activity_5": 30.7156, "activity_10": 29.625642, "activity_20": 29.109806, "activity_30": 29.318706}, "trend_signal": 0, "fair_value": 25.753447, "relative_strength": 0.106528, "rate_of_change": 0.21011508039957844, "market_dynamics": 0.301086, "expectation": {"probability": 61.989, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.998597, "high": 32.6835, "low": 31.650678, "close": 31.6805, "volume": 22627}, "trend_line": 29.665097, "activity_lines": {"activity_5": 31.17486, "activity_10": 30.191622, "activity_20": 29.332511, "activity_30": 29.454768}, "trend_signal": 0, "fair_value": 25.821802, "relative_strength": 0.183324, "rate_of_change": 0.3163513900710046, "market_dynamics": 0.490559, "expectation": {"probability": 57.5456, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.885573, "high": 32.692676, "low": 31.885573, "close": 32.1845, "volume": 16188}, "trend_line": 29.7432, "activity_lines": {"activity_5": 31.6, "activity_10": 30.72836, "activity_20": 29.599154, "activity_30": 29.61731}, "trend_signal": 0, "fair_value": 25.885397, "relative_strength": 1.866417, "rate_of_change": 0.26328246963090074, "market_dynamics": 0.732437, "expectation": {"probability": 61.3856, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.174562, "high": 33.73885, "low": 32.104812, "close": 33.5297, "volume": 136423}, "trend_line": 29.848703, "activity_lines": {"activity_5": 32.371667, "activity_10": 31.406533, "activity_20": 29.986177, "activity_30": 29.8616}, "trend_signal": 1, "fair_value": 25.965897, "relative_strength": 1.959329, "rate_of_change": 0.3547130100325412, "market_dynamics": 1.028045, "expectation": {"probability": 56.9264, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.768858, "high": 34.167428, "low": 33.450002, "close": 34.008, "volume": 104318}, "trend_line": 29.939877, "activity_lines": {"activity_5": 33.062187, "activity_10": 32.036473, "activity_20": 30.407087, "activity_30": 30.129942}, "trend_signal": 1, "fair_value": 26.044534, "relative_strength": 1.941255, "rate_of_change": 0.3054538081604375, "market_dynamics": 1.17271, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.898406, "high": 33.998049, "low": 33.489872, "close": 33.6493, "volume": 40530}, "trend_line": 30.038177, "activity_lines": {"activity_5": 33.394473, "activity_10": 32.489293, "activity_20": 30.784034, "activity_30": 30.36926}, "trend_signal": 1, "fair_value": 26.126632, "relative_strength": 1.339957, "rate_of_change": 0.32832466212203154, "market_dynamics": 1.229753, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.57951, "high": 34.805113, "low": 33.559582, "close": 34.6693, "volume": 20380}, "trend_line": 30.197887, "activity_lines": {"activity_5": 33.94744, "activity_10": 33.037064, "activity_20": 31.248818, "activity_30": 30.668042}, "trend_signal": 1, "fair_value": 26.210227, "relative_strength": 3.154809, "rate_of_change": 0.5316900556248818, "market_dynamics": 1.288395, "expectation": {"probability": 57.1965, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.914687, "high": 35.064051, "low": 34.536046, "close": 34.7996, "volume": 26756}, "trend_line": 30.358313, "activity_lines": {"activity_5": 34.344587, "activity_10": 33.49906, "activity_20": 31.70376, "activity_30": 30.964927}, "trend_signal": 1, "fair_value": 26.291804, "relative_strength": 2.677656, "rate_of_change": 0.5312490903750898, "market_dynamics": 1.23748, "expectation": {"probability": 57.6558, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.084102, "high": 35.760674, "low": 34.376641, "close": 34.5552, "volume": 49582}, "trend_line": 30.50565, "activity_lines": {"activity_5": 34.485927, "activity_10": 33.841289, "activity_20": 32.110247, "activity_30": 31.235694}, "trend_signal": 1, "fair_value": 26.368522, "relative_strength": 4.259742, "rate_of_change": 0.4853267044186555, "market_dynamics": 1.211637, "expectation": {"probability": 57.0599, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.215655, "high": 35.552447, "low": 34.605843, "close": 35.1195, "volume": 47493}, "trend_line": 30.69982, "activity_lines": {"activity_5": 34.747, "activity_10": 34.20186, "activity_20": 32.543422, "activity_30": 31.533361}, "trend_signal": 1, "fair_value": 26.446851, "relative_strength": 2.170033, "rate_of_change": 0.6365050408694773, "market_dynamics": 1.278324, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.183739, "high": 36.010671, "low": 35.005478, "close": 35.5568, "volume": 33267}, "trend_line": 30.886477, "activity_lines": {"activity_5": 35.07974, "activity_10": 34.55664, "activity_20": 32.988331, "activity_30": 31.846715}, "trend_signal": 1, "fair_value": 26.53369, "relative_strength": 2.924761, "rate_of_change": 0.6080068221898379, "market_dynamics": 1.348859, "expectation": {"probability": 57.9052, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.552373, "high": 35.580273, "low": 34.406487, "close": 35.4892, "volume": 29786}, "trend_line": 31.04187, "activity_lines": {"activity_5": 35.26278, "activity_10": 34.831905, "activity_20": 33.390024, "activity_30": 32.143665}, "trend_signal": 1, "fair_value": 26.62392, "relative_strength": 3.688377, "rate_of_change": 0.5031101475250808, "market_dynamics": 1.367687, "expectation": {"probability": 57.4752, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.582299, "high": 35.930051, "low": 35.343157, "close": 35.582, "volume": 32985}, "trend_line": 31.209257, "activity_lines": {"activity_5": 35.422093, "activity_10": 35.054795, "activity_20": 33.75076, "activity_30": 32.436576}, "trend_signal": 1, "fair_value": 26.720388, "relative_strength": 4.22177, "rate_of_change": 0.5392297564547545, "market_dynamics": 1.392871, "expectation": {"probability": 57.7147, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.054245, "high": 36.020777, "low": 34.984595, "close": 35.7636, "volume": 25660}, "trend_line": 31.365383, "activity_lines": {"activity_5": 35.58978, "activity_10": 35.248929, "activity_20": 34.085597, "activity_30": 32.730405}, "trend_signal": 1, "fair_value": 26.814322, "relative_strength": 3.711646, "rate_of_change": 0.5002554210117864, "market_dynamics": 1.362142, "expectation": {"probability": 58.1377, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.150278, "high": 36.786495, "low": 35.99085, "close": 36.7572, "volume": 27019}, "trend_line": 31.525627, "activity_lines": {"activity_5": 36.008107, "activity_10": 35.583102, "activity_20": 34.469017, "activity_30": 33.078264}, "trend_signal": 1, "fair_value": 26.924206, "relative_strength": 4.592334, "rate_of_change": 0.5108944469130146, "market_dynamics": 1.331807, "expectation": {"probability": 58.6312, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.834192, "high": 37.92097, "low": 36.834192, "close": 37.7713, "volume": 47112}, "trend_line": 31.72817, "activity_lines": {"activity_5": 36.655287, "activity_10": 36.051671, "activity_20": 34.906619, "activity_30": 33.481211}, "trend_signal": 1, "fair_value": 27.04894, "relative_strength": 5.117021, "rate_of_change": 0.6424709649708111, "market_dynamics": 1.358835, "expectation": {"probability": 59.1131, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.691658, "high": 38.170283, "low": 37.093378, "close": 37.5728, "volume": 46703}, "trend_line": 31.98071, "activity_lines": {"activity_5": 37.088667, "activity_10": 36.409204, "activity_20": 35.281984, "activity_30": 33.858284}, "trend_signal": 1, "fair_value": 27.174849, "relative_strength": 4.990524, "rate_of_change": 0.7959488366331868, "market_dynamics": 1.291856, "expectation": {"probability": 58.7541, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.03954, "high": 38.065565, "low": 37.362586, "close": 37.7057, "volume": 36939}, "trend_line": 32.253833, "activity_lines": {"activity_5": 37.42744, "activity_10": 36.738109, "activity_20": 35.627511, "activity_30": 34.227638}, "trend_signal": 1, "fair_value": 27.300418, "relative_strength": 4.081004, "rate_of_change": 0.8540241914579189, "market_dynamics": 1.201541, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.379672, "high": 38.587773, "low": 36.699501, "close": 36.7, "volume": 41608}, "trend_line": 32.51471, "activity_lines": {"activity_5": 37.2894, "activity_10": 36.831322, "activity_20": 35.843689, "activity_30": 34.514487}, "trend_signal": 1, "fair_value": 27.425629, "relative_strength": 3.60844, "rate_of_change": 0.8088247992106883, "market_dynamics": 0.976758, "expectation": {"probability": 58.655, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.352683, "high": 38.160362, "low": 36.973772, "close": 37.5556, "volume": 30969}, "trend_line": 32.805313, "activity_lines": {"activity_5": 37.374133, "activity_10": 37.041102, "activity_20": 36.109071, "activity_30": 34.839706}, "trend_signal": 1, "fair_value": 27.553249, "relative_strength": 3.429241, "rate_of_change": 0.8937585480540877, "market_dynamics": 0.724601, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.960865, "high": 38.579088, "low": 37.412442, "close": 38.4009, "volume": 48104}, "trend_line": 33.15756, "activity_lines": {"activity_5": 37.687407, "activity_10": 37.36028, "activity_20": 36.421017, "activity_30": 35.200712}, "trend_signal": 1, "fair_value": 27.686099, "relative_strength": 3.424644, "rate_of_change": 1.073749852653436, "market_dynamics": 0.664637, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.93813, "high": 39.327013, "low": 38.000823, "close": 38.2873, "volume": 59788}, "trend_line": 33.599397, "activity_lines": {"activity_5": 37.92084, "activity_10": 37.607093, "activity_20": 36.690995, "activity_30": 35.531663}, "trend_signal": 1, "fair_value": 27.818911, "relative_strength": 1.134576, "rate_of_change": 1.332537738000042, "market_dynamics": 0.661321, "expectation": {"probability": 58.9753, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.609051, "high": 38.609051, "low": 35.587733, "close": 36.3301, "volume": 56242}, "trend_line": 33.926687, "activity_lines": {"activity_5": 37.45424, "activity_10": 37.447176, "activity_20": 36.743111, "activity_30": 35.707837}, "trend_signal": 1, "fair_value": 27.926053, "relative_strength": -1.022227, "rate_of_change": 0.9740948624762457, "market_dynamics": 0.49149, "expectation": {"probability": 58.0293, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.04357, "high": 37.233026, "low": 36.046435, "close": 36.163, "volume": 87171}, "trend_line": 34.262323, "activity_lines": {"activity_5": 37.023647, "activity_10": 37.243276, "activity_20": 36.759573, "activity_30": 35.852115}, "trend_signal": 1, "fair_value": 28.034012, "relative_strength": -1.364624, "rate_of_change": 0.9892978940148236, "market_dynamics": 0.288674, "expectation": {"probability": 57.5626, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.926789, "high": 36.140973, "low": 34.151888, "close": 34.6697, "volume": 36262}, "trend_line": 34.489533, "activity_lines": {"activity_5": 36.131087, "activity_10": 36.760605, "activity_20": 36.621276, "activity_30": 35.878398}, "trend_signal": 1, "fair_value": 28.133025, "relative_strength": -2.408999, "rate_of_change": 0.6631482634729684, "market_dynamics": -0.261982, "expectation": {"probability": 56.5075, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.019339, "high": 35.7982, "low": 35.019339, "close": 35.7982, "volume": 24613}, "trend_line": 34.727087, "activity_lines": {"activity_5": 35.807087, "activity_10": 36.521071, "activity_20": 36.587304, "activity_30": 35.962828}, "trend_signal": 1, "fair_value": 28.233622, "relative_strength": -3.916983, "rate_of_change": 0.6887712860594425, "market_dynamics": -0.79582, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.497943, "high": 36.669575, "low": 35.497943, "close": 36.5565, "volume": 27078}, "trend_line": 34.99068, "activity_lines": {"activity_5": 35.909367, "activity_10": 36.455284, "activity_20": 36.615318, "activity_30": 36.080854}, "trend_signal": 1, "fair_value": 28.341831, "relative_strength": -2.819498, "rate_of_change": 0.7590414940360538, "market_dynamics": -0.962561, "expectation": {"probability": 56.5443, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.584915, "high": 36.834199, "low": 36.046562, "close": 36.1725, "volume": 37440}, "trend_line": 35.17455, "activity_lines": {"activity_5": 35.999033, "activity_10": 36.338156, "activity_20": 36.597774, "activity_30": 36.157101}, "trend_signal": 1, "fair_value": 28.44825, "relative_strength": -2.005997, "rate_of_change": 0.5254827857018097, "market_dynamics": -1.092705, "expectation": {"probability": 56.829, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.374775, "high": 36.374775, "low": 35.286726, "close": 36.1376, "volume": 17171}, "trend_line": 35.38177, "activity_lines": {"activity_5": 36.087573, "activity_10": 36.24256, "activity_20": 36.570369, "activity_30": 36.219233}, "trend_signal": 1, "fair_value": 28.555827, "relative_strength": -2.665017, "rate_of_change": 0.5891191216376599, "market_dynamics": -1.073941, "expectation": {"probability": 56.3625, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.314835, "high": 36.414656, "low": 36.035337, "close": 36.3344, "volume": 19483}, "trend_line": 35.57865, "activity_lines": {"activity_5": 36.243407, "activity_10": 36.192971, "activity_20": 36.554171, "activity_30": 36.280693}, "trend_signal": 1, "fair_value": 28.661335, "relative_strength": -3.349325, "rate_of_change": 0.5564447454155068, "market_dynamics": -1.065536, "expectation": {"probability": 55.9857, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.175101, "high": 36.519084, "low": 36.006504, "close": 36.3987, "volume": 32337}, "trend_line": 35.729957, "activity_lines": {"activity_5": 36.309693, "activity_10": 36.177276, "activity_20": 36.538312, "activity_30": 36.3336}, "trend_signal": 1, "fair_value": 28.765874, "relative_strength": -1.507831, "rate_of_change": 0.4252747082871206, "market_dynamics": -1.069441, "expectation": {"probability": 56.3239, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.514446, "high": 36.724069, "low": 36.065352, "close": 36.317, "volume": 45448}, "trend_line": 35.884507, "activity_lines": {"activity_5": 36.308713, "activity_10": 36.183131, "activity_20": 36.510663, "activity_30": 36.371473}, "trend_signal": 1, "fair_value": 28.863355, "relative_strength": -3.847809, "rate_of_change": 0.4325501987030111, "market_dynamics": -1.046208, "expectation": {"probability": 56.5899, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.095229, "high": 36.704137, "low": 36.075265, "close": 36.2231, "volume": 22748}, "trend_line": 36.019127, "activity_lines": {"activity_5": 36.2924, "activity_10": 36.207736, "activity_20": 36.47013, "activity_30": 36.393318}, "trend_signal": 1, "fair_value": 28.95835, "relative_strength": -3.282886, "rate_of_change": 0.37514797124006244, "market_dynamics": -0.98824, "expectation": {"probability": 56.1414, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.536253, "high": 36.381138, "low": 35.279314, "close": 36.2906, "volume": 25474}, "trend_line": 36.111157, "activity_lines": {"activity_5": 36.295213, "activity_10": 36.24656, "activity_20": 36.432971, "activity_30": 36.410832}, "trend_signal": 1, "fair_value": 29.046867, "relative_strength": -3.323062, "rate_of_change": 0.2555031386518645, "market_dynamics": -0.953991, "expectation": {"probability": 55.2086, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.404649, "high": 36.88878, "low": 35.301629, "close": 35.3736, "volume": 20135}, "trend_line": 36.156677, "activity_lines": {"activity_5": 35.98216, "activity_10": 36.116336, "activity_20": 36.30597, "activity_30": 36.363248}, "trend_signal": 0, "fair_value": 29.125925, "relative_strength": -5.579179, "rate_of_change": 0.12605522442829328, "market_dynamics": -1.057228, "expectation": {"probability": 56.2976, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.516223, "high": 35.64599, "low": 32.841027, "close": 34.0257, "volume": 40875}, "trend_line": 36.169223, "activity_lines": {"activity_5": 35.28386, "activity_10": 35.728242, "activity_20": 36.057187, "activity_30": 36.225766}, "trend_signal": 0, "fair_value": 29.201683, "relative_strength": -7.240461, "rate_of_change": 0.03469898519711972, "market_dynamics": -1.155294, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.009012, "high": 34.677912, "low": 33.250372, "close": 33.4023, "volume": 24211}, "trend_line": 36.12699, "activity_lines": {"activity_5": 34.53596, "activity_10": 35.259029, "activity_20": 35.766868, "activity_30": 36.047255}, "trend_signal": 0, "fair_value": 29.273381, "relative_strength": -7.647321, "rate_of_change": -0.11676501870112904, "market_dynamics": -1.260448, "expectation": {"probability": 54.4617, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.260279, "high": 33.539677, "low": 32.781139, "close": 33.4157, "volume": 23688}, "trend_line": 36.08086, "activity_lines": {"activity_5": 33.98684, "activity_10": 34.849602, "activity_20": 35.497684, "activity_30": 35.872333}, "trend_signal": 0, "fair_value": 29.34994, "relative_strength": -8.490014, "rate_of_change": -0.12768846781865306, "market_dynamics": -1.348646, "expectation": {"probability": 56.0568, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.220378, "high": 33.934396, "low": 32.841058, "close": 33.2079, "volume": 26304}, "trend_line": 36.03595, "activity_lines": {"activity_5": 33.555613, "activity_10": 34.452516, "activity_20": 35.229139, "activity_30": 35.68698}, "trend_signal": 0, "fair_value": 29.419576, "relative_strength": -8.695555, "rate_of_change": -0.12447042559407274, "market_dynamics": -1.273652, "expectation": {"probability": 54.3079, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.411789, "high": 33.216345, "low": 32.042553, "close": 32.4616, "volume": 23230}, "trend_line": 35.947353, "activity_lines": {"activity_5": 33.081133, "activity_10": 33.973007, "activity_20": 34.906147, "activity_30": 35.456377}, "trend_signal": 0, "fair_value": 29.491534, "relative_strength": -9.445576, "rate_of_change": -0.24585726198421307, "market_dynamics": -1.312518, "expectation": {"probability": 53.5342, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.222131, "high": 33.12471, "low": 32.112329, "close": 32.1282, "volume": 20156}, "trend_line": 35.833067, "activity_lines": {"activity_5": 32.689653, "activity_10": 33.503295, "activity_20": 34.575659, "activity_30": 35.20998}, "trend_signal": 0, "fair_value": 29.555467, "relative_strength": -9.279011, "rate_of_change": -0.3179260514675445, "market_dynamics": -1.325299, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.62, "high": 32.69, "low": 31.2077, "close": 31.2077, "volume": 15597}, "trend_line": 35.69035, "activity_lines": {"activity_5": 32.11784, "activity_10": 32.943864, "activity_20": 34.187375, "activity_30": 34.911569}, "trend_signal": 0, "fair_value": 29.609078, "relative_strength": -9.919598, "rate_of_change": -0.3982829602612513, "market_dynamics": -1.3527, "expectation": {"probability": 51.7753, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.72, "high": 31.925, "low": 30.24, "close": 30.3046, "volume": 14820}, "trend_line": 35.514437, "activity_lines": {"activity_5": 31.3913, "activity_10": 32.313129, "activity_20": 33.746793, "activity_30": 34.564102}, "trend_signal": 0, "fair_value": 29.654113, "relative_strength": -9.44148, "rate_of_change": -0.49288673268825134, "market_dynamics": -1.455083, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.63, "high": 31.8694, "low": 30.1396, "close": 31.6658, "volume": 21379}, "trend_line": 35.377843, "activity_lines": {"activity_5": 31.3259, "activity_10": 32.037495, "activity_20": 33.464543, "activity_30": 34.315803}, "trend_signal": 0, "fair_value": 29.708725, "relative_strength": -8.838785, "rate_of_change": -0.384615417104887, "market_dynamics": -1.428064, "expectation": {"probability": 53.0459, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.57, "high": 32.92, "low": 31.32, "close": 32.6021, "volume": 18546}, "trend_line": 35.23934, "activity_lines": {"activity_5": 31.675407, "activity_10": 32.016184, "activity_20": 33.292879, "activity_30": 34.136722}, "trend_signal": 0, "fair_value": 29.768921, "relative_strength": -9.996928, "rate_of_change": -0.39149645160673036, "market_dynamics": -1.305331, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.5, "high": 35.81, "low": 32.5, "close": 35.5911, "volume": 29074}, "trend_line": 35.166667, "activity_lines": {"activity_5": 33.01188, "activity_10": 32.588718, "activity_20": 33.415728, "activity_30": 34.159417}, "trend_signal": 0, "fair_value": 29.850931, "relative_strength": -7.34048, "rate_of_change": -0.2062269043631401, "market_dynamics": -0.812955, "expectation": {"probability": 54.5671, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.43, "high": 36.24, "low": 35.13, "close": 36.1904, "volume": 17551}, "trend_line": 35.120587, "activity_lines": {"activity_5": 34.31726, "activity_10": 33.241755, "activity_20": 33.596639, "activity_30": 34.225464}, "trend_signal": 0, "fair_value": 29.935144, "relative_strength": -7.77219, "rate_of_change": -0.13103317411341925, "market_dynamics": -0.325117, "expectation": {"probability": 55.0422, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.12, "high": 36.7, "low": 35.52, "close": 36.6828, "volume": 14204}, "trend_line": 35.08649, "activity_lines": {"activity_5": 35.454593, "activity_10": 33.933625, "activity_20": 33.826188, "activity_30": 34.326252}, "trend_signal": 0, "fair_value": 30.022892, "relative_strength": -7.805837, "rate_of_change": -0.09708550714144586, "market_dynamics": 0.137391, "expectation": {"probability": 56.3619, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.67, "high": 38.4224, "low": 36.43, "close": 38.4224, "volume": 15375}, "trend_line": 35.143903, "activity_lines": {"activity_5": 36.74658, "activity_10": 34.882385, "activity_20": 34.218984, "activity_30": 34.541472}, "trend_signal": 0, "fair_value": 30.122421, "relative_strength": -8.319772, "rate_of_change": 0.16363278287455923, "market_dynamics": 0.585198, "expectation": {"probability": 57.0965, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.491, "high": 38.7999, "low": 37.4239, "close": 37.4239, "volume": 22114}, "trend_line": 35.139513, "activity_lines": {"activity_5": 37.255293, "activity_10": 35.554791, "activity_20": 34.505804, "activity_30": 34.688568}, "trend_signal": 0, "fair_value": 30.210635, "relative_strength": -10.228697, "rate_of_change": -0.012491498169684744, "market_dynamics": 0.732031, "expectation": {"probability": 56.3161, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.36, "high": 38.545, "low": 36.7001, "close": 38.4234, "volume": 16731}, "trend_line": 35.140263, "activity_lines": {"activity_5": 37.77572, "activity_10": 36.3187, "activity_20": 34.882627, "activity_30": 34.900432}, "trend_signal": 0, "fair_value": 30.301411, "relative_strength": -8.773318, "rate_of_change": 0.0021343494430229462, "market_dynamics": 0.829618, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.73, "high": 39.815, "low": 38.5, "close": 39.6, "volume": 27034}, "trend_line": 35.18402, "activity_lines": {"activity_5": 38.499527, "activity_10": 37.182078, "activity_20": 35.361866, "activity_30": 35.188157}, "trend_signal": 1, "fair_value": 30.395749, "relative_strength": -8.466966, "rate_of_change": 0.12452098039220533, "market_dynamics": 1.03156, "expectation": {"probability": 56.4071, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06f9faec-c390-4607-9098-76effe6b7e0e/", "share_image": "https://sharemaestro.com/terminal/06f9faec-c390-4607-9098-76effe6b7e0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}