{"ticker": {"uuid": "06f9faec-c390-4607-9098-76effe6b7e0e", "symbol": "FMET", "name": "Fidelity Metaverse ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FMET rose 0.13%, moving from 36.62 to 36.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.89 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is undecided at 54.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "36.67"}, {"label": "12-Week Change", "value": "0.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.29%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.89"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 37.6, "high": 37.79, "low": 36.18, "close": 36.6652, "volume": 12827}, "trend_line": 35.371288, "activity_lines": {"activity_5": 36.927447, "activity_10": 37.152098, "activity_20": 36.665006, "activity_30": 35.91163}, "trend_signal": 1, "fair_value": 30.857251, "relative_strength": -7.894542, "rate_of_change": 0.05581083583360793, "market_dynamics": 0.22033, "expectation": {"probability": 54.2909, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 26.092588, "high": 26.789568, "low": 25.847172, "close": 26.720851, "volume": 27783}, "trend_line": 23.369218, "activity_lines": {"activity_5": 26.167456, "activity_10": 25.754232, "activity_20": 24.893447, "activity_30": 24.23597}, "trend_signal": 1, "fair_value": 21.850404, "relative_strength": -1.284248, "rate_of_change": 0.9912381875299368, "market_dynamics": 1.252927, "expectation": {"probability": 60.745, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.848468, "high": 26.95645, "low": 25.749006, "close": 25.749006, "volume": 26155}, "trend_line": 23.55902, "activity_lines": {"activity_5": 26.115336, "activity_10": 25.813547, "activity_20": 25.041646, "activity_30": 24.389505}, "trend_signal": 1, "fair_value": 21.907737, "relative_strength": -1.913, "rate_of_change": 0.8121880672258706, "market_dynamics": 1.241353, "expectation": {"probability": 64.9701, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.847172, "high": 25.915888, "low": 24.384495, "close": 24.463028, "volume": 22689}, "trend_line": 23.672043, "activity_lines": {"activity_5": 25.607607, "activity_10": 25.611233, "activity_20": 25.050068, "activity_30": 24.447828}, "trend_signal": 1, "fair_value": 21.94477, "relative_strength": -5.261366, "rate_of_change": 0.4797440640569867, "market_dynamics": 0.743062, "expectation": {"probability": 62.536, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.453211, "high": 24.826243, "low": 23.574623, "close": 23.815131, "volume": 32310}, "trend_line": 23.753686, "activity_lines": {"activity_5": 24.911628, "activity_10": 25.297957, "activity_20": 24.988884, "activity_30": 24.457059}, "trend_signal": 1, "fair_value": 21.971489, "relative_strength": -5.629447, "rate_of_change": 0.34489207374285225, "market_dynamics": 0.159341, "expectation": {"probability": 59.8621, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.942747, "high": 24.757527, "low": 23.796479, "close": 24.099813, "volume": 17927}, "trend_line": 23.808948, "activity_lines": {"activity_5": 24.491169, "activity_10": 25.056495, "activity_20": 24.952064, "activity_30": 24.47939}, "trend_signal": 1, "fair_value": 22.001466, "relative_strength": -5.94855, "rate_of_change": 0.23264599860418544, "market_dynamics": -0.45766, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.227429, "high": 25.228725, "low": 24.227429, "close": 25.228725, "volume": 11555}, "trend_line": 23.883252, "activity_lines": {"activity_5": 24.577555, "activity_10": 25.053703, "activity_20": 25.018023, "activity_30": 24.570989}, "trend_signal": 1, "fair_value": 22.046289, "relative_strength": -5.000292, "rate_of_change": 0.31208434744784996, "market_dynamics": -0.869124, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.012759, "high": 25.024833, "low": 24.443395, "close": 24.443395, "volume": 7364}, "trend_line": 23.959098, "activity_lines": {"activity_5": 24.50164, "activity_10": 24.900093, "activity_20": 24.999386, "activity_30": 24.607127}, "trend_signal": 1, "fair_value": 22.079126, "relative_strength": -6.630335, "rate_of_change": 0.31756981838152565, "market_dynamics": -1.043748, "expectation": {"probability": 60.3531, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.74771, "high": 24.77716, "low": 24.120384, "close": 24.217514, "volume": 12687}, "trend_line": 24.027087, "activity_lines": {"activity_5": 24.437472, "activity_10": 24.721801, "activity_20": 24.951207, "activity_30": 24.623799}, "trend_signal": 1, "fair_value": 22.108023, "relative_strength": -6.979003, "rate_of_change": 0.28377111692602425, "market_dynamics": -1.073633, "expectation": {"probability": 57.9353, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.208773, "high": 24.257878, "low": 23.207031, "close": 23.472198, "volume": 16710}, "trend_line": 24.095016, "activity_lines": {"activity_5": 24.141233, "activity_10": 24.420021, "activity_20": 24.826305, "activity_30": 24.588}, "trend_signal": 1, "fair_value": 22.126212, "relative_strength": -6.696692, "rate_of_change": 0.28271841692669386, "market_dynamics": -1.108444, "expectation": {"probability": 57.1116, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.265957, "high": 23.737365, "low": 22.912401, "close": 23.531124, "volume": 20229}, "trend_line": 24.135887, "activity_lines": {"activity_5": 23.887498, "activity_10": 24.184451, "activity_20": 24.704544, "activity_30": 24.55162}, "trend_signal": 0, "fair_value": 22.144698, "relative_strength": -6.511709, "rate_of_change": 0.16962429076618674, "market_dynamics": -1.175939, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.472198, "high": 23.766828, "low": 22.676697, "close": 23.766828, "volume": 10091}, "trend_line": 24.2215, "activity_lines": {"activity_5": 23.750244, "activity_10": 24.037678, "activity_20": 24.602013, "activity_30": 24.527809}, "trend_signal": 0, "fair_value": 22.165764, "relative_strength": -7.176676, "rate_of_change": 0.35471246612978674, "market_dynamics": -1.199315, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.619513, "high": 24.454299, "low": 23.560587, "close": 23.707902, "volume": 23651}, "trend_line": 24.274589, "activity_lines": {"activity_5": 23.690807, "activity_10": 23.933901, "activity_20": 24.493172, "activity_30": 24.494674}, "trend_signal": 0, "fair_value": 22.185535, "relative_strength": -7.521733, "rate_of_change": 0.2191813058646242, "market_dynamics": -1.150058, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.071279, "high": 24.130205, "low": 22.981148, "close": 22.981148, "volume": 12035}, "trend_line": 24.280501, "activity_lines": {"activity_5": 23.438152, "activity_10": 23.735097, "activity_20": 24.317552, "activity_30": 24.411226}, "trend_signal": 0, "fair_value": 22.195606, "relative_strength": -7.667158, "rate_of_change": 0.02435468629356459, "market_dynamics": -1.177291, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.853475, "high": 23.482019, "low": 22.401709, "close": 22.605789, "volume": 18028}, "trend_line": 24.259432, "activity_lines": {"activity_5": 23.142802, "activity_10": 23.49499, "activity_20": 24.115031, "activity_30": 24.30318}, "trend_signal": 0, "fair_value": 22.200734, "relative_strength": -6.79034, "rate_of_change": -0.08677333305437424, "market_dynamics": -1.222258, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.868206, "high": 24.650719, "low": 22.868206, "close": 24.563803, "volume": 15710}, "trend_line": 24.308053, "activity_lines": {"activity_5": 23.557883, "activity_10": 23.632874, "activity_20": 24.109998, "activity_30": 24.322817}, "trend_signal": 0, "fair_value": 22.229907, "relative_strength": -4.889237, "rate_of_change": 0.20042101562806866, "market_dynamics": -1.084656, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.606524, "high": 25.308726, "low": 24.473941, "close": 25.298905, "volume": 36919}, "trend_line": 24.379005, "activity_lines": {"activity_5": 24.149153, "activity_10": 23.895976, "activity_20": 24.181516, "activity_30": 24.386743}, "trend_signal": 0, "fair_value": 22.267334, "relative_strength": -4.765947, "rate_of_change": 0.29188680804669276, "market_dynamics": -0.740466, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.279263, "high": 26.506888, "low": 25.107395, "close": 26.059738, "volume": 98626}, "trend_line": 24.489096, "activity_lines": {"activity_5": 24.891896, "activity_10": 24.296136, "activity_20": 24.323057, "activity_30": 24.495177}, "trend_signal": 0, "fair_value": 22.313026, "relative_strength": -3.828132, "rate_of_change": 0.4515811863527679, "market_dynamics": -0.118035, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.202437, "high": 27.49881, "low": 26.03548, "close": 26.202437, "volume": 26152}, "trend_line": 24.595439, "activity_lines": {"activity_5": 25.525416, "activity_10": 24.692852, "activity_20": 24.474784, "activity_30": 24.605716}, "trend_signal": 0, "fair_value": 22.359328, "relative_strength": -4.161218, "rate_of_change": 0.4342463274267003, "market_dynamics": 0.426644, "expectation": {"probability": 57.4747, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.202437, "high": 26.564145, "low": 26.036462, "close": 26.422231, "volume": 35506}, "trend_line": 24.711071, "activity_lines": {"activity_5": 26.017449, "activity_10": 25.093442, "activity_20": 24.641141, "activity_30": 24.723573}, "trend_signal": 0, "fair_value": 22.407127, "relative_strength": -3.429233, "rate_of_change": 0.4701359467501333, "market_dynamics": 0.839247, "expectation": {"probability": 58.563, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.251542, "high": 26.536351, "low": 25.947091, "close": 26.490684, "volume": 26958}, "trend_line": 24.832257, "activity_lines": {"activity_5": 26.277869, "activity_10": 25.452841, "activity_20": 24.814503, "activity_30": 24.838387}, "trend_signal": 0, "fair_value": 22.45461, "relative_strength": -3.661882, "rate_of_change": 0.4904117672600998, "market_dynamics": 0.912331, "expectation": {"probability": 59.7899, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.516709, "high": 27.272926, "low": 26.349752, "close": 27.030348, "volume": 44677}, "trend_line": 24.945916, "activity_lines": {"activity_5": 26.589719, "activity_10": 25.85655, "activity_20": 25.037202, "activity_30": 24.980199}, "trend_signal": 1, "fair_value": 22.507205, "relative_strength": -4.761667, "rate_of_change": 0.457707086391712, "market_dynamics": 0.924024, "expectation": {"probability": 59.3519, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.118811, "high": 27.58963, "low": 27.03369, "close": 27.285907, "volume": 43002}, "trend_line": 25.04814, "activity_lines": {"activity_5": 26.871325, "activity_10": 26.247388, "activity_20": 25.282766, "activity_30": 25.131166}, "trend_signal": 1, "fair_value": 22.561508, "relative_strength": -4.611403, "rate_of_change": 0.409782507084525, "market_dynamics": 0.984462, "expectation": {"probability": 60.2715, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.521809, "high": 27.836344, "low": 27.511979, "close": 27.612729, "volume": 47504}, "trend_line": 25.140595, "activity_lines": {"activity_5": 27.180128, "activity_10": 26.632594, "activity_20": 25.552137, "activity_30": 25.296624}, "trend_signal": 1, "fair_value": 22.618264, "relative_strength": -3.587146, "rate_of_change": 0.36910924324121897, "market_dynamics": 1.049263, "expectation": {"probability": 61.3556, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.325224, "high": 27.325224, "low": 25.536307, "close": 26.361961, "volume": 104609}, "trend_line": 25.188724, "activity_lines": {"activity_5": 26.977988, "activity_10": 26.706176, "activity_20": 25.687389, "activity_30": 25.375422}, "trend_signal": 1, "fair_value": 22.65986, "relative_strength": -4.764425, "rate_of_change": 0.19143938319677564, "market_dynamics": 1.102215, "expectation": {"probability": 61.5455, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.401278, "high": 27.344784, "low": 26.401278, "close": 27.157439, "volume": 31906}, "trend_line": 25.229386, "activity_lines": {"activity_5": 27.045026, "activity_10": 26.856097, "activity_20": 25.886272, "activity_30": 25.502435}, "trend_signal": 1, "fair_value": 22.709284, "relative_strength": -4.717471, "rate_of_change": 0.16142937609702296, "market_dynamics": 0.97895, "expectation": {"probability": 60.7679, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.932056, "high": 27.325126, "low": 26.135889, "close": 27.25642, "volume": 25240}, "trend_line": 25.311701, "activity_lines": {"activity_5": 27.100607, "activity_10": 26.976858, "activity_20": 26.080023, "activity_30": 25.633212}, "trend_signal": 1, "fair_value": 22.75871, "relative_strength": -6.714922, "rate_of_change": 0.3262663625662459, "market_dynamics": 0.840308, "expectation": {"probability": 61.6013, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.521809, "high": 28.13122, "low": 27.382529, "close": 27.66846, "volume": 63272}, "trend_line": 25.389158, "activity_lines": {"activity_5": 27.278463, "activity_10": 27.136943, "activity_20": 26.30336, "activity_30": 25.785261}, "trend_signal": 1, "fair_value": 22.811503, "relative_strength": -5.60482, "rate_of_change": 0.3060126223836122, "market_dynamics": 0.812615, "expectation": {"probability": 62.5498, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.669247, "high": 28.149601, "low": 27.239513, "close": 28.091313, "volume": 40833}, "trend_line": 25.496243, "activity_lines": {"activity_5": 27.571767, "activity_10": 27.344662, "activity_20": 26.55161, "activity_30": 25.959593}, "trend_signal": 1, "fair_value": 22.867671, "relative_strength": -5.0557, "rate_of_change": 0.4217745228100965, "market_dynamics": 0.876848, "expectation": {"probability": 63.4526, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.121391, "high": 28.770119, "low": 27.865831, "close": 28.719892, "volume": 59125}, "trend_line": 25.569422, "activity_lines": {"activity_5": 28.042691, "activity_10": 27.632324, "activity_20": 26.841279, "activity_30": 26.167571}, "trend_signal": 1, "fair_value": 22.929273, "relative_strength": -4.483444, "rate_of_change": 0.28701875801858207, "market_dynamics": 1.077937, "expectation": {"probability": 64.3128, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.789778, "high": 29.191399, "low": 28.022017, "close": 28.367121, "volume": 60717}, "trend_line": 25.646395, "activity_lines": {"activity_5": 28.23883, "activity_10": 27.81407, "activity_20": 27.072362, "activity_30": 26.348067}, "trend_signal": 1, "fair_value": 22.985917, "relative_strength": -4.015041, "rate_of_change": 0.30103535386915997, "market_dynamics": 1.262023, "expectation": {"probability": 64.3933, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.023099, "high": 28.868411, "low": 27.551296, "close": 28.524389, "volume": 48035}, "trend_line": 25.706513, "activity_lines": {"activity_5": 28.406746, "activity_10": 27.990294, "activity_20": 27.295394, "activity_30": 26.533745}, "trend_signal": 1, "fair_value": 23.043015, "relative_strength": -4.624177, "rate_of_change": 0.2344111131408636, "market_dynamics": 1.268115, "expectation": {"probability": 63.6693, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.544047, "high": 28.740632, "low": 27.983782, "close": 28.622681, "volume": 45043}, "trend_line": 25.802302, "activity_lines": {"activity_5": 28.522895, "activity_10": 28.157225, "activity_20": 27.505132, "activity_30": 26.721884}, "trend_signal": 1, "fair_value": 23.09995, "relative_strength": -5.908927, "rate_of_change": 0.37262541208914607, "market_dynamics": 1.21584, "expectation": {"probability": 64.3416, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.838924, "high": 29.471925, "low": 27.993611, "close": 28.661998, "volume": 81376}, "trend_line": 25.942267, "activity_lines": {"activity_5": 28.588534, "activity_10": 28.306999, "activity_20": 27.695211, "activity_30": 26.906381}, "trend_signal": 1, "fair_value": 23.156133, "relative_strength": -4.130789, "rate_of_change": 0.5424515998611291, "market_dynamics": 1.159087, "expectation": {"probability": 65.1114, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.740632, "high": 29.271311, "low": 28.138101, "close": 28.138101, "volume": 53207}, "trend_line": 26.086366, "activity_lines": {"activity_5": 28.441496, "activity_10": 28.342441, "activity_20": 27.808343, "activity_30": 27.048048}, "trend_signal": 1, "fair_value": 23.205952, "relative_strength": -4.559261, "rate_of_change": 0.5554603227235331, "market_dynamics": 0.867271, "expectation": {"probability": 65.3285, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.531503, "high": 28.8954, "low": 27.911599, "close": 28.551173, "volume": 40938}, "trend_line": 26.234745, "activity_lines": {"activity_5": 28.470934, "activity_10": 28.420694, "activity_20": 27.934471, "activity_30": 27.207067}, "trend_signal": 1, "fair_value": 23.258875, "relative_strength": -5.721371, "rate_of_change": 0.5687990423809834, "market_dynamics": 0.585696, "expectation": {"probability": 64.486, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.374142, "high": 28.767544, "low": 28.221698, "close": 28.65631, "volume": 37026}, "trend_line": 26.348998, "activity_lines": {"activity_5": 28.523148, "activity_10": 28.492722, "activity_20": 28.051625, "activity_30": 27.363297}, "trend_signal": 1, "fair_value": 23.311791, "relative_strength": -4.643396, "rate_of_change": 0.4355026130423661, "market_dynamics": 0.314009, "expectation": {"probability": 65.0919, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.738039, "high": 28.8954, "low": 28.02008, "close": 28.128265, "volume": 46934}, "trend_line": 26.471827, "activity_lines": {"activity_5": 28.390552, "activity_10": 28.44329, "activity_20": 28.102501, "activity_30": 27.478089}, "trend_signal": 1, "fair_value": 23.358553, "relative_strength": -5.399075, "rate_of_change": 0.4661619390612099, "market_dynamics": -0.104062, "expectation": {"probability": 64.172, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.256121, "high": 28.315132, "low": 27.429976, "close": 27.469317, "volume": 35009}, "trend_line": 26.58022, "activity_lines": {"activity_5": 28.071268, "activity_10": 28.265688, "activity_20": 28.08077, "activity_30": 27.542443}, "trend_signal": 1, "fair_value": 23.39808, "relative_strength": -6.871858, "rate_of_change": 0.40946550459097336, "market_dynamics": -0.365339, "expectation": {"probability": 63.1167, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.675853, "high": 27.675853, "low": 26.112079, "close": 26.210429, "volume": 32530}, "trend_line": 26.671495, "activity_lines": {"activity_5": 27.411867, "activity_10": 27.870507, "activity_20": 27.933112, "activity_30": 27.518585}, "trend_signal": 1, "fair_value": 23.424864, "relative_strength": -5.831936, "rate_of_change": 0.34339444895489785, "market_dynamics": -0.729019, "expectation": {"probability": 60.4211, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.220264, "high": 27.592255, "low": 26.220264, "close": 27.577502, "volume": 68587}, "trend_line": 26.806374, "activity_lines": {"activity_5": 27.336668, "activity_10": 27.769512, "activity_20": 27.91666, "activity_30": 27.577038}, "trend_signal": 1, "fair_value": 23.46404, "relative_strength": -4.464563, "rate_of_change": 0.5057046858453249, "market_dynamics": -0.833445, "expectation": {"probability": 60.3838, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.611925, "high": 28.182358, "low": 26.977564, "close": 28.147936, "volume": 28300}, "trend_line": 26.952411, "activity_lines": {"activity_5": 27.516525, "activity_10": 27.786588, "activity_20": 27.94936, "activity_30": 27.66359}, "trend_signal": 1, "fair_value": 23.507815, "relative_strength": -3.299329, "rate_of_change": 0.5447846098095913, "market_dynamics": -0.933792, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.246286, "high": 28.767446, "low": 28.246286, "close": 28.452822, "volume": 23195}, "trend_line": 27.110575, "activity_lines": {"activity_5": 27.831902, "activity_10": 27.865943, "activity_20": 28.005775, "activity_30": 27.760391}, "trend_signal": 1, "fair_value": 23.553602, "relative_strength": -3.528645, "rate_of_change": 0.5868269076187629, "market_dynamics": -0.89669, "expectation": {"probability": 61.7219, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.442987, "high": 29.505174, "low": 28.442987, "close": 29.269132, "volume": 30512}, "trend_line": 27.320174, "activity_lines": {"activity_5": 28.397746, "activity_10": 28.096806, "activity_20": 28.134377, "activity_30": 27.899652}, "trend_signal": 1, "fair_value": 23.606038, "relative_strength": -2.727083, "rate_of_change": 0.7731263538305653, "market_dynamics": -0.62872, "expectation": {"probability": 62.4919, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.347813, "high": 29.505174, "low": 28.767544, "close": 29.200287, "volume": 27562}, "trend_line": 27.539991, "activity_lines": {"activity_5": 28.820654, "activity_10": 28.304113, "activity_20": 28.248534, "activity_30": 28.02095}, "trend_signal": 1, "fair_value": 23.656895, "relative_strength": -4.09549, "rate_of_change": 0.8045959004507037, "market_dynamics": -0.574017, "expectation": {"probability": 63.0374, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.337978, "high": 29.387153, "low": 28.254449, "close": 28.679029, "volume": 26955}, "trend_line": 27.677165, "activity_lines": {"activity_5": 28.870485, "activity_10": 28.397333, "activity_20": 28.299532, "activity_30": 28.094436}, "trend_signal": 1, "fair_value": 23.702139, "relative_strength": -4.10375, "rate_of_change": 0.49809021360972167, "market_dynamics": -0.492475, "expectation": {"probability": 61.921, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.944575, "high": 29.539793, "low": 28.615101, "close": 29.247298, "volume": 19823}, "trend_line": 27.808778, "activity_lines": {"activity_5": 29.036304, "activity_10": 28.59155, "activity_20": 28.397406, "activity_30": 28.195735}, "trend_signal": 1, "fair_value": 23.751649, "relative_strength": -4.581545, "rate_of_change": 0.47552919527705073, "market_dynamics": -0.347564, "expectation": {"probability": 61.019, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.092101, "high": 30.232968, "low": 28.983915, "close": 29.77072, "volume": 36483}, "trend_line": 27.932478, "activity_lines": {"activity_5": 29.303306, "activity_10": 28.87019, "activity_20": 28.535648, "activity_30": 28.322312}, "trend_signal": 1, "fair_value": 23.804916, "relative_strength": -5.921999, "rate_of_change": 0.44482357333356926, "market_dynamics": -0.139077, "expectation": {"probability": 61.6314, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.77072, "high": 30.380395, "low": 29.73138, "close": 30.042168, "volume": 17524}, "trend_line": 28.060469, "activity_lines": {"activity_5": 29.572931, "activity_10": 29.168321, "activity_20": 28.689732, "activity_30": 28.458421}, "trend_signal": 1, "fair_value": 23.859628, "relative_strength": -5.089478, "rate_of_change": 0.4582157014497658, "market_dynamics": 0.035999, "expectation": {"probability": 64.0771, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.953519, "high": 30.258865, "low": 29.658022, "close": 30.042168, "volume": 33405}, "trend_line": 28.181133, "activity_lines": {"activity_5": 29.79102, "activity_10": 29.419673, "activity_20": 28.834526, "activity_30": 28.586273}, "trend_signal": 1, "fair_value": 23.91339, "relative_strength": -4.853399, "rate_of_change": 0.43001419541490155, "market_dynamics": 0.344131, "expectation": {"probability": 64.3906, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.180066, "high": 30.75136, "low": 29.717121, "close": 30.70211, "volume": 11955}, "trend_line": 28.321514, "activity_lines": {"activity_5": 30.172964, "activity_10": 29.721346, "activity_20": 29.035876, "activity_30": 28.748916}, "trend_signal": 1, "fair_value": 23.971913, "relative_strength": -5.925761, "rate_of_change": 0.4981382402190907, "market_dynamics": 0.549549, "expectation": {"probability": 63.515, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.918808, "high": 31.588601, "low": 30.918808, "close": 31.431002, "volume": 32691}, "trend_line": 28.468203, "activity_lines": {"activity_5": 30.663001, "activity_10": 30.098735, "activity_20": 29.295524, "activity_30": 28.949529}, "trend_signal": 1, "fair_value": 24.035666, "relative_strength": -3.235356, "rate_of_change": 0.5179419433579664, "market_dynamics": 0.746205, "expectation": {"probability": 64.0148, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.490102, "high": 31.619037, "low": 29.83532, "close": 29.943669, "volume": 25584}, "trend_line": 28.556795, "activity_lines": {"activity_5": 30.511679, "activity_10": 30.146006, "activity_20": 29.399681, "activity_30": 29.04472}, "trend_signal": 1, "fair_value": 24.085734, "relative_strength": -3.823453, "rate_of_change": 0.31119631962720656, "market_dynamics": 0.761409, "expectation": {"probability": 63.9181, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.298265, "high": 30.436065, "low": 28.92913, "close": 29.204927, "volume": 33254}, "trend_line": 28.609868, "activity_lines": {"activity_5": 30.10258, "activity_10": 30.031855, "activity_20": 29.427191, "activity_30": 29.086535}, "trend_signal": 1, "fair_value": 24.128752, "relative_strength": -3.509661, "rate_of_change": 0.18585068807615737, "market_dynamics": 0.687501, "expectation": {"probability": 63.0115, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.185227, "high": 29.531648, "low": 27.588855, "close": 27.845642, "volume": 32925}, "trend_line": 28.659324, "activity_lines": {"activity_5": 29.296203, "activity_10": 29.671729, "activity_20": 29.32266, "activity_30": 29.03723}, "trend_signal": 1, "fair_value": 24.159726, "relative_strength": -4.87165, "rate_of_change": 0.17286343299452775, "market_dynamics": 0.390402, "expectation": {"probability": 59.4154, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.023412, "high": 27.599395, "low": 25.924913, "close": 27.599395, "volume": 45380}, "trend_line": 28.674056, "activity_lines": {"activity_5": 28.554178, "activity_10": 29.29146, "activity_20": 29.19607, "activity_30": 28.968847}, "trend_signal": 0, "fair_value": 24.188153, "relative_strength": -5.894493, "rate_of_change": 0.05140386423629054, "market_dynamics": -0.108971, "expectation": {"probability": 57.5029, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.628944, "high": 28.840481, "low": 27.550145, "close": 28.791232, "volume": 20982}, "trend_line": 28.725216, "activity_lines": {"activity_5": 28.416279, "activity_10": 29.147519, "activity_20": 29.18752, "activity_30": 28.976407}, "trend_signal": 0, "fair_value": 24.225883, "relative_strength": -6.743801, "rate_of_change": 0.17841912563747322, "market_dynamics": -0.458454, "expectation": {"probability": 60.2556, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.89958, "high": 29.490574, "low": 28.89958, "close": 29.490574, "volume": 16505}, "trend_line": 28.785953, "activity_lines": {"activity_5": 28.68748, "activity_10": 29.139022, "activity_20": 29.244931, "activity_30": 29.025785}, "trend_signal": 0, "fair_value": 24.268686, "relative_strength": -5.321329, "rate_of_change": 0.21144140395671732, "market_dynamics": -0.76, "expectation": {"probability": 60.7336, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.372375, "high": 29.372375, "low": 28.535134, "close": 29.155678, "volume": 23430}, "trend_line": 28.821432, "activity_lines": {"activity_5": 28.877254, "activity_10": 29.07473, "activity_20": 29.263961, "activity_30": 29.049638}, "trend_signal": 1, "fair_value": 24.308097, "relative_strength": -5.493723, "rate_of_change": 0.12325108708404499, "market_dynamics": -0.800223, "expectation": {"probability": 60.3827, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.89958, "high": 28.89958, "low": 27.343298, "close": 27.481196, "volume": 13375}, "trend_line": 28.780142, "activity_lines": {"activity_5": 28.512152, "activity_10": 28.722103, "activity_20": 29.115485, "activity_30": 28.963171}, "trend_signal": 0, "fair_value": 24.333482, "relative_strength": -5.310745, "rate_of_change": -0.1432614451634466, "market_dynamics": -0.966514, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.668344, "high": 28.574534, "low": 27.520596, "close": 28.515435, "volume": 25273}, "trend_line": 28.785086, "activity_lines": {"activity_5": 28.516092, "activity_10": 28.604084, "activity_20": 29.059458, "activity_30": 28.946094}, "trend_signal": 0, "fair_value": 24.366672, "relative_strength": -7.096331, "rate_of_change": 0.017178511488922753, "market_dynamics": -0.957521, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.535134, "high": 29.246494, "low": 28.407086, "close": 28.9705, "volume": 18963}, "trend_line": 28.799957, "activity_lines": {"activity_5": 28.610651, "activity_10": 28.608561, "activity_20": 29.042304, "activity_30": 28.958056}, "trend_signal": 0, "fair_value": 24.402922, "relative_strength": -6.839431, "rate_of_change": 0.05166216977777802, "market_dynamics": -0.961643, "expectation": {"probability": 60.1133, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.990207, "high": 30.05443, "low": 28.990207, "close": 29.808082, "volume": 23116}, "trend_line": 28.83947, "activity_lines": {"activity_5": 28.972452, "activity_10": 28.810062, "activity_20": 29.101002, "activity_30": 29.023096}, "trend_signal": 0, "fair_value": 24.44515, "relative_strength": -4.989274, "rate_of_change": 0.13719812151108235, "market_dynamics": -0.875851, "expectation": {"probability": 60.6704, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.837644, "high": 29.936183, "low": 29.19714, "close": 29.936183, "volume": 17103}, "trend_line": 28.881943, "activity_lines": {"activity_5": 29.355787, "activity_10": 29.03732, "activity_20": 29.165447, "activity_30": 29.093852}, "trend_signal": 1, "fair_value": 24.487716, "relative_strength": -4.573443, "rate_of_change": 0.14727385766798454, "market_dynamics": -0.614753, "expectation": {"probability": 60.663, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.448586, "high": 30.448586, "low": 29.542026, "close": 29.798228, "volume": 15794}, "trend_line": 28.93728, "activity_lines": {"activity_5": 29.641104, "activity_10": 29.226199, "activity_20": 29.213577, "activity_30": 29.152967}, "trend_signal": 1, "fair_value": 24.528567, "relative_strength": -6.037158, "rate_of_change": 0.1915972204501668, "market_dynamics": -0.517388, "expectation": {"probability": 60.2841, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.905242, "high": 30.064185, "low": 29.394218, "close": 29.620858, "volume": 26384}, "trend_line": 28.972936, "activity_lines": {"activity_5": 29.712828, "activity_10": 29.347328, "activity_20": 29.241967, "activity_30": 29.197069}, "trend_signal": 1, "fair_value": 24.567439, "relative_strength": -6.656782, "rate_of_change": 0.1232182153955018, "market_dynamics": -0.366267, "expectation": {"probability": 59.4707, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.561734, "high": 29.719298, "low": 28.586197, "close": 29.482016, "volume": 16493}, "trend_line": 29.00046, "activity_lines": {"activity_5": 29.664576, "activity_10": 29.406459, "activity_20": 29.252649, "activity_30": 29.229913}, "trend_signal": 1, "fair_value": 24.604671, "relative_strength": -7.075748, "rate_of_change": 0.09499900182708325, "market_dynamics": -0.32904, "expectation": {"probability": 58.5291, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.739105, "high": 30.182531, "low": 29.118308, "close": 29.128162, "volume": 17765}, "trend_line": 29.03379, "activity_lines": {"activity_5": 29.464272, "activity_10": 29.388693, "activity_20": 29.228513, "activity_30": 29.238151}, "trend_signal": 1, "fair_value": 24.638682, "relative_strength": -6.49438, "rate_of_change": 0.11492921146767814, "market_dynamics": -0.253523, "expectation": {"probability": 57.6169, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.138016, "high": 30.586541, "low": 29.067561, "close": 29.946037, "volume": 50823}, "trend_line": 29.116347, "activity_lines": {"activity_5": 29.581922, "activity_10": 29.526221, "activity_20": 29.28533, "activity_30": 29.297006}, "trend_signal": 1, "fair_value": 24.678289, "relative_strength": -8.613499, "rate_of_change": 0.2843479959040873, "market_dynamics": 0.122998, "expectation": {"probability": 59.034, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.847498, "high": 29.949683, "low": 28.793129, "close": 28.822691, "volume": 51685}, "trend_line": 29.203423, "activity_lines": {"activity_5": 29.324465, "activity_10": 29.445134, "activity_20": 29.235619, "activity_30": 29.278061}, "trend_signal": 1, "fair_value": 24.708988, "relative_strength": -8.655896, "rate_of_change": 0.2990622415648491, "market_dynamics": 0.284185, "expectation": {"probability": 55.9222, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.960646, "high": 29.788374, "low": 28.940938, "close": 29.788374, "volume": 56702}, "trend_line": 29.277118, "activity_lines": {"activity_5": 29.453939, "activity_10": 29.515235, "activity_20": 29.283685, "activity_30": 29.315799}, "trend_signal": 1, "fair_value": 24.746337, "relative_strength": -7.067858, "rate_of_change": 0.25235055493323755, "market_dynamics": 0.517401, "expectation": {"probability": 58.6101, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.133261, "high": 30.369755, "low": 29.808082, "close": 30.310632, "volume": 40856}, "trend_line": 29.349208, "activity_lines": {"activity_5": 29.746331, "activity_10": 29.657147, "activity_20": 29.385841, "activity_30": 29.382478}, "trend_signal": 1, "fair_value": 24.786952, "relative_strength": -5.921204, "rate_of_change": 0.24623325287686898, "market_dynamics": 0.720707, "expectation": {"probability": 58.9688, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.468294, "high": 31.246655, "low": 30.438732, "close": 31.217191, "volume": 35532}, "trend_line": 29.441354, "activity_lines": {"activity_5": 30.285668, "activity_10": 29.939522, "activity_20": 29.579671, "activity_30": 29.502993}, "trend_signal": 1, "fair_value": 24.833548, "relative_strength": -5.938731, "rate_of_change": 0.31396417920374414, "market_dynamics": 0.740635, "expectation": {"probability": 59.5126, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.217191, "high": 31.385299, "low": 30.574716, "close": 30.645664, "volume": 32237}, "trend_line": 29.487238, "activity_lines": {"activity_5": 30.495228, "activity_10": 30.092364, "activity_20": 29.713005, "activity_30": 29.58069}, "trend_signal": 1, "fair_value": 24.875362, "relative_strength": -8.102809, "rate_of_change": 0.15584881048609694, "market_dynamics": 0.892894, "expectation": {"probability": 58.8417, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.537271, "high": 30.793473, "low": 29.212738, "close": 29.824834, "volume": 51504}, "trend_line": 29.508057, "activity_lines": {"activity_5": 30.384536, "activity_10": 30.083063, "activity_20": 29.761305, "activity_30": 29.60247}, "trend_signal": 1, "fair_value": 24.910715, "relative_strength": -8.246935, "rate_of_change": 0.07060342511563639, "market_dynamics": 0.879025, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.765599, "high": 30.407311, "low": 29.410189, "close": 29.933431, "volume": 27579}, "trend_line": 29.54987, "activity_lines": {"activity_5": 30.243233, "activity_10": 30.093024, "activity_20": 29.810522, "activity_30": 29.629914}, "trend_signal": 1, "fair_value": 24.946337, "relative_strength": -8.450045, "rate_of_change": 0.14170028206193871, "market_dynamics": 0.725326, "expectation": {"probability": 58.6321, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.548404, "high": 30.081519, "low": 29.271973, "close": 30.081519, "volume": 28680}, "trend_line": 29.577677, "activity_lines": {"activity_5": 30.141623, "activity_10": 30.124227, "activity_20": 29.862729, "activity_30": 29.664214}, "trend_signal": 1, "fair_value": 24.9825, "relative_strength": -7.038699, "rate_of_change": 0.09410193682748115, "market_dynamics": 0.451242, "expectation": {"probability": 59.0705, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.496164, "high": 30.772594, "low": 29.242356, "close": 29.242356, "volume": 38729}, "trend_line": 29.560065, "activity_lines": {"activity_5": 29.775565, "activity_10": 29.991955, "activity_20": 29.828871, "activity_30": 29.64258}, "trend_signal": 1, "fair_value": 25.01229, "relative_strength": -7.344254, "rate_of_change": -0.059544906112808445, "market_dynamics": 0.047603, "expectation": {"probability": 56.7093, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.064651, "high": 30.199989, "low": 28.886946, "close": 29.903814, "volume": 30207}, "trend_line": 29.555453, "activity_lines": {"activity_5": 29.76165, "activity_10": 29.977872, "activity_20": 29.859191, "activity_30": 29.664758}, "trend_signal": 1, "fair_value": 25.046259, "relative_strength": -7.668702, "rate_of_change": -0.015602130780164437, "market_dynamics": -0.210371, "expectation": {"probability": 58.1036, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.259224, "high": 30.966293, "low": 30.209861, "close": 30.772594, "volume": 24035}, "trend_line": 29.579801, "activity_lines": {"activity_5": 30.086784, "activity_10": 30.122516, "activity_20": 29.96869, "activity_30": 29.743283}, "trend_signal": 1, "fair_value": 25.08575, "relative_strength": -6.181669, "rate_of_change": 0.08238073698278221, "market_dynamics": -0.202744, "expectation": {"probability": 58.3645, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.923559, "high": 31.088514, "low": 29.805089, "close": 30.506036, "volume": 34331}, "trend_line": 29.573265, "activity_lines": {"activity_5": 30.259882, "activity_10": 30.183242, "activity_20": 30.037128, "activity_30": 29.80304}, "trend_signal": 1, "fair_value": 25.122876, "relative_strength": -5.468324, "rate_of_change": -0.022096159470445867, "market_dynamics": -0.164436, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.042029, "high": 31.266219, "low": 29.964135, "close": 31.02454, "volume": 29033}, "trend_line": 29.559716, "activity_lines": {"activity_5": 30.567641, "activity_10": 30.325194, "activity_20": 30.145469, "activity_30": 29.896671}, "trend_signal": 1, "fair_value": 25.163023, "relative_strength": -3.774563, "rate_of_change": -0.045815029216414185, "market_dynamics": 0.10966, "expectation": {"probability": 58.9872, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.414307, "high": 31.928862, "low": 31.226729, "close": 31.893123, "volume": 21716}, "trend_line": 29.624698, "activity_lines": {"activity_5": 31.102059, "activity_10": 30.612089, "activity_20": 30.326751, "activity_30": 30.047213}, "trend_signal": 1, "fair_value": 25.208497, "relative_strength": -3.669472, "rate_of_change": 0.21983296456568455, "market_dynamics": 0.445382, "expectation": {"probability": 59.3175, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.05602, "high": 32.480537, "low": 31.611757, "close": 31.63861, "volume": 21905}, "trend_line": 29.705821, "activity_lines": {"activity_5": 31.374922, "activity_10": 30.84042, "activity_20": 30.473865, "activity_30": 30.177143}, "trend_signal": 1, "fair_value": 25.251652, "relative_strength": -2.075734, "rate_of_change": 0.2738357028989852, "market_dynamics": 0.690172, "expectation": {"probability": 58.9449, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.503159, "high": 31.503159, "low": 29.543665, "close": 29.943304, "volume": 32128}, "trend_line": 29.775743, "activity_lines": {"activity_5": 30.96703, "activity_10": 30.74246, "activity_20": 30.451414, "activity_30": 30.192464}, "trend_signal": 1, "fair_value": 25.28293, "relative_strength": -3.885296, "rate_of_change": 0.23538147624332034, "market_dynamics": 0.594591, "expectation": {"probability": 58.3431, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.101264, "high": 30.142432, "low": 28.709241, "close": 29.459551, "volume": 32698}, "trend_line": 29.837748, "activity_lines": {"activity_5": 30.453172, "activity_10": 30.55439, "activity_20": 30.382201, "activity_30": 30.172065}, "trend_signal": 1, "fair_value": 25.310589, "relative_strength": -2.111331, "rate_of_change": 0.20823997574133668, "market_dynamics": 0.265885, "expectation": {"probability": 56.3112, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.956053, "high": 28.995543, "low": 28.038009, "close": 28.82238, "volume": 50052}, "trend_line": 29.838786, "activity_lines": {"activity_5": 29.796691, "activity_10": 30.259087, "activity_20": 30.253073, "activity_30": 30.106557}, "trend_signal": 0, "fair_value": 25.333693, "relative_strength": -1.64768, "rate_of_change": 0.003478814822075888, "market_dynamics": -0.212045, "expectation": {"probability": 57.5781, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.877073, "high": 29.271875, "low": 28.468714, "close": 28.786246, "volume": 22458}, "trend_line": 29.815309, "activity_lines": {"activity_5": 29.274975, "activity_10": 29.980108, "activity_20": 30.123645, "activity_30": 30.038651}, "trend_signal": 0, "fair_value": 25.356259, "relative_strength": -1.876453, "rate_of_change": -0.07867947442633808, "market_dynamics": -0.867045, "expectation": {"probability": 56.7142, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.163315, "high": 29.520439, "low": 27.669923, "close": 27.784036, "volume": 17124}, "trend_line": 29.769587, "activity_lines": {"activity_5": 28.626314, "activity_10": 29.527202, "activity_20": 29.900396, "activity_30": 29.907601}, "trend_signal": 0, "fair_value": 25.372024, "relative_strength": -2.85703, "rate_of_change": -0.15335075011296317, "market_dynamics": -1.1888, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.635193, "high": 28.131337, "low": 24.876635, "close": 24.987672, "volume": 36572}, "trend_line": 29.68647, "activity_lines": {"activity_5": 27.302504, "activity_10": 28.604408, "activity_20": 29.421123, "activity_30": 29.599091}, "trend_signal": 0, "fair_value": 25.369544, "relative_strength": -2.913105, "rate_of_change": -0.2792010517310886, "market_dynamics": -1.277285, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.92404, "high": 27.099358, "low": 23.671007, "close": 26.464295, "volume": 54905}, "trend_line": 29.618099, "activity_lines": {"activity_5": 26.801276, "activity_10": 28.05527, "activity_20": 29.100742, "activity_30": 29.391208}, "trend_signal": 0, "fair_value": 25.376562, "relative_strength": -4.210148, "rate_of_change": -0.23031030634494123, "market_dynamics": -1.256786, "expectation": {"probability": 56.9249, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.099358, "high": 27.099358, "low": 25.92846, "close": 26.047534, "volume": 22010}, "trend_line": 29.520666, "activity_lines": {"activity_5": 26.360812, "activity_10": 27.503845, "activity_20": 28.756498, "activity_30": 29.160849}, "trend_signal": 0, "fair_value": 25.39368, "relative_strength": -3.380937, "rate_of_change": -0.32896439437251634, "market_dynamics": -1.219585, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.541468, "high": 27.903111, "low": 25.431919, "close": 27.803882, "volume": 17166}, "trend_line": 29.45386, "activity_lines": {"activity_5": 26.690787, "activity_10": 27.362246, "activity_20": 28.599826, "activity_30": 29.050089}, "trend_signal": 0, "fair_value": 25.424124, "relative_strength": -2.907001, "rate_of_change": -0.2263024824710923, "market_dynamics": -1.104825, "expectation": {"probability": 56.4599, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.853496, "high": 28.716786, "low": 27.317662, "close": 28.620634, "volume": 14702}, "trend_line": 29.410008, "activity_lines": {"activity_5": 27.358504, "activity_10": 27.443497, "activity_20": 28.537194, "activity_30": 28.996333}, "trend_signal": 0, "fair_value": 25.464027, "relative_strength": -3.182278, "rate_of_change": -0.14888371167649184, "market_dynamics": -1.015623, "expectation": {"probability": 57.0948, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.567943, "high": 28.859676, "low": 28.300026, "close": 28.597712, "volume": 15766}, "trend_line": 29.369991, "activity_lines": {"activity_5": 27.962807, "activity_10": 27.575454, "activity_20": 28.482022, "activity_30": 28.943926}, "trend_signal": 0, "fair_value": 25.505363, "relative_strength": -2.899429, "rate_of_change": -0.1360659269456928, "market_dynamics": -0.9519, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.599922, "high": 30.661669, "low": 29.520638, "close": 30.601933, "volume": 22534}, "trend_line": 29.402693, "activity_lines": {"activity_5": 28.994514, "activity_10": 28.096279, "activity_20": 28.623572, "activity_30": 29.023407}, "trend_signal": 0, "fair_value": 25.557837, "relative_strength": -2.574939, "rate_of_change": 0.11134494389188085, "market_dynamics": -0.574285, "expectation": {"probability": 56.617, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.056374, "high": 30.621878, "low": 29.847993, "close": 29.867839, "volume": 12300}, "trend_line": 29.415554, "activity_lines": {"activity_5": 29.505681, "activity_10": 28.462862, "activity_20": 28.692024, "activity_30": 29.053416}, "trend_signal": 0, "fair_value": 25.601045, "relative_strength": -2.449633, "rate_of_change": 0.04374089135305021, "market_dynamics": -0.334423, "expectation": {"probability": 58.181, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.294523, "high": 31.137967, "low": 30.264754, "close": 30.373906, "volume": 9696}, "trend_line": 29.457079, "activity_lines": {"activity_5": 29.93085, "activity_10": 28.902449, "activity_20": 28.809691, "activity_30": 29.115245}, "trend_signal": 0, "fair_value": 25.64743, "relative_strength": -2.511281, "rate_of_change": 0.14116681263252778, "market_dynamics": -0.071235, "expectation": {"probability": 56.3346, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.35406, "high": 31.852413, "low": 30.35406, "close": 31.802799, "volume": 17195}, "trend_line": 29.518971, "activity_lines": {"activity_5": 30.660981, "activity_10": 29.572968, "activity_20": 29.058054, "activity_30": 29.266582}, "trend_signal": 0, "fair_value": 25.707654, "relative_strength": 0.106344, "rate_of_change": 0.2101090878698471, "market_dynamics": 0.299823, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.941719, "high": 32.625405, "low": 31.594419, "close": 31.624187, "volume": 22627}, "trend_line": 29.612354, "activity_lines": {"activity_5": 31.119431, "activity_10": 30.137943, "activity_20": 29.280364, "activity_30": 29.402402}, "trend_signal": 0, "fair_value": 25.775888, "relative_strength": 0.183366, "rate_of_change": 0.316349103090346, "market_dynamics": 0.489294, "expectation": {"probability": 57.387, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.753184, "high": 32.634549, "low": 31.753184, "close": 32.127277, "volume": 16188}, "trend_line": 29.690318, "activity_lines": {"activity_5": 31.543812, "activity_10": 30.673726, "activity_20": 29.546533, "activity_30": 29.564655}, "trend_signal": 0, "fair_value": 25.83937, "relative_strength": 1.86641, "rate_of_change": 0.2632820072325269, "market_dynamics": 0.731804, "expectation": {"probability": 61.2212, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.11733, "high": 33.678835, "low": 32.047704, "close": 33.470058, "volume": 136423}, "trend_line": 29.795632, "activity_lines": {"activity_5": 32.314098, "activity_10": 31.350687, "activity_20": 29.932864, "activity_30": 29.80851}, "trend_signal": 1, "fair_value": 25.919727, "relative_strength": 1.959241, "rate_of_change": 0.35470822508536254, "market_dynamics": 1.02695, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.708774, "high": 34.106635, "low": 33.390485, "close": 33.947491, "volume": 104318}, "trend_line": 29.886642, "activity_lines": {"activity_5": 33.003379, "activity_10": 31.9795, "activity_20": 30.353021, "activity_30": 30.076371}, "trend_signal": 1, "fair_value": 25.998224, "relative_strength": 1.941113, "rate_of_change": 0.3054474561908844, "market_dynamics": 1.170446, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.838079, "high": 33.937544, "low": 33.430271, "close": 33.589416, "volume": 40530}, "trend_line": 29.984767, "activity_lines": {"activity_5": 33.335064, "activity_10": 32.431506, "activity_20": 30.729292, "activity_30": 30.31526}, "trend_signal": 1, "fair_value": 26.080176, "relative_strength": 1.339793, "rate_of_change": 0.3283239381660982, "market_dynamics": 1.227405, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.51979, "high": 34.743213, "low": 33.499897, "close": 34.607642, "volume": 20380}, "trend_line": 30.144194, "activity_lines": {"activity_5": 33.887049, "activity_10": 32.978302, "activity_20": 31.193248, "activity_30": 30.61351}, "trend_signal": 1, "fair_value": 26.163622, "relative_strength": 3.154752, "rate_of_change": 0.5316933094727644, "market_dynamics": 1.285967, "expectation": {"probability": 57.0774, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.852625, "high": 35.001723, "low": 34.474657, "close": 34.737742, "volume": 26756}, "trend_line": 30.304338, "activity_lines": {"activity_5": 34.283504, "activity_10": 33.439482, "activity_20": 31.647383, "activity_30": 30.909868}, "trend_signal": 1, "fair_value": 26.245054, "relative_strength": 2.6777, "rate_of_change": 0.5312598505702376, "market_dynamics": 1.236064, "expectation": {"probability": 57.5371, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.021716, "high": 35.697085, "low": 34.315512, "close": 34.493754, "volume": 49582}, "trend_line": 30.451412, "activity_lines": {"activity_5": 34.424599, "activity_10": 33.781103, "activity_20": 32.053147, "activity_30": 31.180153}, "trend_signal": 1, "fair_value": 26.321636, "relative_strength": 4.25971, "rate_of_change": 0.4853232563601948, "market_dynamics": 1.211276, "expectation": {"probability": 56.9327, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.15301, "high": 35.489202, "low": 34.544282, "close": 35.057026, "volume": 47493}, "trend_line": 30.645234, "activity_lines": {"activity_5": 34.685205, "activity_10": 34.14103, "activity_20": 32.485549, "activity_30": 31.477289}, "trend_signal": 1, "fair_value": 26.399825, "relative_strength": 2.16993, "rate_of_change": 0.6364959365430978, "market_dynamics": 1.277925, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.121181, "high": 35.946643, "low": 34.943237, "close": 35.493579, "volume": 33267}, "trend_line": 30.83156, "activity_lines": {"activity_5": 35.017359, "activity_10": 34.495183, "activity_20": 32.929667, "activity_30": 31.790086}, "trend_signal": 1, "fair_value": 26.48651, "relative_strength": 2.924755, "rate_of_change": 0.6080097153116897, "market_dynamics": 1.347614, "expectation": {"probability": 57.7901, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.489202, "high": 35.517052, "low": 34.345352, "close": 35.426141, "volume": 29786}, "trend_line": 30.986678, "activity_lines": {"activity_5": 35.20009, "activity_10": 34.769969, "activity_20": 33.33065, "activity_30": 32.08651}, "trend_signal": 1, "fair_value": 26.57658, "relative_strength": 3.688488, "rate_of_change": 0.5031143412788768, "market_dynamics": 1.365722, "expectation": {"probability": 57.3517, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.519042, "high": 35.866176, "low": 35.280325, "close": 35.518743, "volume": 32985}, "trend_line": 31.153768, "activity_lines": {"activity_5": 35.359121, "activity_10": 34.992466, "activity_20": 33.690745, "activity_30": 32.378902}, "trend_signal": 1, "fair_value": 26.672877, "relative_strength": 4.221791, "rate_of_change": 0.5392317304875281, "market_dynamics": 1.390104, "expectation": {"probability": 57.6028, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.991876, "high": 35.956689, "low": 34.92235, "close": 35.699969, "volume": 25660}, "trend_line": 31.309616, "activity_lines": {"activity_5": 35.526495, "activity_10": 35.186249, "activity_20": 34.024984, "activity_30": 32.672205}, "trend_signal": 1, "fair_value": 26.766643, "relative_strength": 3.711521, "rate_of_change": 0.5002540944645889, "market_dynamics": 1.359511, "expectation": {"probability": 58.0261, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.085994, "high": 36.721079, "low": 35.926849, "close": 36.691837, "volume": 27019}, "trend_line": 31.469573, "activity_lines": {"activity_5": 35.944077, "activity_10": 35.519829, "activity_20": 34.407722, "activity_30": 33.019445}, "trend_signal": 1, "fair_value": 26.876331, "relative_strength": 4.592316, "rate_of_change": 0.5108877732642972, "market_dynamics": 1.329312, "expectation": {"probability": 58.5199, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.742464, "high": 37.826536, "low": 36.742464, "close": 37.704094, "volume": 47112}, "trend_line": 31.671756, "activity_lines": {"activity_5": 36.59009, "activity_10": 35.987557, "activity_20": 34.844542, "activity_30": 33.421672}, "trend_signal": 1, "fair_value": 27.000843, "relative_strength": 5.116895, "rate_of_change": 0.6424713802122387, "market_dynamics": 1.356301, "expectation": {"probability": 59.0023, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.624665, "high": 38.102438, "low": 37.027448, "close": 37.506018, "volume": 46703}, "trend_line": 31.923846, "activity_lines": {"activity_5": 37.022711, "activity_10": 36.34446, "activity_20": 35.219243, "activity_30": 33.798076}, "trend_signal": 1, "fair_value": 27.126529, "relative_strength": 4.990583, "rate_of_change": 0.7959457631588303, "market_dynamics": 1.289443, "expectation": {"probability": 58.6347, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.971946, "high": 37.997925, "low": 37.296195, "close": 37.638699, "volume": 36939}, "trend_line": 32.196485, "activity_lines": {"activity_5": 37.360899, "activity_10": 36.672789, "activity_20": 35.564159, "activity_30": 34.166776}, "trend_signal": 1, "fair_value": 27.251874, "relative_strength": 4.081108, "rate_of_change": 0.8540293046144929, "market_dynamics": 1.198314, "expectation": {"probability": 58.7977, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.311464, "high": 38.519196, "low": 36.63428, "close": 36.634778, "volume": 41608}, "trend_line": 32.456898, "activity_lines": {"activity_5": 37.223118, "activity_10": 36.765842, "activity_20": 35.779956, "activity_30": 34.453118}, "trend_signal": 1, "fair_value": 27.376863, "relative_strength": 3.608532, "rate_of_change": 0.8088243173128985, "market_dynamics": 0.97433, "expectation": {"probability": 58.5385, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.286242, "high": 38.092485, "low": 36.908004, "close": 37.488798, "volume": 30969}, "trend_line": 32.746983, "activity_lines": {"activity_5": 37.307689, "activity_10": 36.975244, "activity_20": 36.044865, "activity_30": 34.777757}, "trend_signal": 1, "fair_value": 27.504256, "relative_strength": 3.429158, "rate_of_change": 0.8937545417926188, "market_dynamics": 0.723013, "expectation": {"probability": 58.5278, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.893412, "high": 38.510536, "low": 37.345963, "close": 38.332665, "volume": 48104}, "trend_line": 33.098604, "activity_lines": {"activity_5": 37.620418, "activity_10": 37.293862, "activity_20": 36.356261, "activity_30": 35.138123}, "trend_signal": 1, "fair_value": 27.63687, "relative_strength": 3.424757, "rate_of_change": 1.0737508246179548, "market_dynamics": 0.663044, "expectation": {"probability": 58.9114, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.868866, "high": 39.257057, "low": 37.933227, "close": 38.219194, "volume": 59788}, "trend_line": 33.539655, "activity_lines": {"activity_5": 37.853419, "activity_10": 37.540229, "activity_20": 36.625756, "activity_30": 35.468484}, "trend_signal": 1, "fair_value": 27.769446, "relative_strength": 1.134501, "rate_of_change": 1.3325365625692298, "market_dynamics": 0.658662, "expectation": {"probability": 58.862, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.540397, "high": 38.540397, "low": 35.524452, "close": 36.265498, "volume": 56242}, "trend_line": 33.866362, "activity_lines": {"activity_5": 37.387642, "activity_10": 37.380596, "activity_20": 36.67778, "activity_30": 35.644345}, "trend_signal": 1, "fair_value": 27.876398, "relative_strength": -1.022238, "rate_of_change": 0.97409171322722, "market_dynamics": 0.488336, "expectation": {"probability": 58.0293, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.97768, "high": 37.166798, "low": 35.982318, "close": 36.098676, "volume": 87171}, "trend_line": 34.2014, "activity_lines": {"activity_5": 36.957805, "activity_10": 37.177055, "activity_20": 36.694211, "activity_30": 35.788365}, "trend_signal": 1, "fair_value": 27.984164, "relative_strength": -1.364688, "rate_of_change": 0.9892943328249939, "market_dynamics": 0.285029, "expectation": {"probability": 57.5626, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.862875, "high": 36.076678, "low": 34.091131, "close": 34.608023, "volume": 36262}, "trend_line": 34.428204, "activity_lines": {"activity_5": 36.066824, "activity_10": 36.695236, "activity_20": 36.556157, "activity_30": 35.814599}, "trend_signal": 1, "fair_value": 28.083001, "relative_strength": -2.409088, "rate_of_change": 0.6631424444613417, "market_dynamics": -0.266731, "expectation": {"probability": 56.5075, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.957096, "high": 35.734573, "low": 34.957096, "close": 35.734573, "volume": 24613}, "trend_line": 34.665336, "activity_lines": {"activity_5": 35.743412, "activity_10": 36.456132, "activity_20": 36.522248, "activity_30": 35.898881}, "trend_signal": 1, "fair_value": 28.18342, "relative_strength": -3.916909, "rate_of_change": 0.6887724959454828, "market_dynamics": -0.799334, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.434869, "high": 36.604419, "low": 35.434869, "close": 36.491545, "volume": 27078}, "trend_line": 34.928463, "activity_lines": {"activity_5": 35.845529, "activity_10": 36.390469, "activity_20": 36.550217, "activity_30": 36.0167}, "trend_signal": 1, "fair_value": 28.291437, "relative_strength": -2.819384, "rate_of_change": 0.7590493281242022, "market_dynamics": -0.965583, "expectation": {"probability": 56.5443, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.519813, "high": 36.768654, "low": 35.982418, "close": 36.108132, "volume": 37440}, "trend_line": 35.112003, "activity_lines": {"activity_5": 35.935019, "activity_10": 36.273539, "activity_20": 36.532699, "activity_30": 36.092808}, "trend_signal": 1, "fair_value": 28.397665, "relative_strength": -2.006131, "rate_of_change": 0.5254740238641498, "market_dynamics": -1.095239, "expectation": {"probability": 56.829, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.270973, "high": 36.270973, "low": 35.186029, "close": 36.073294, "volume": 17171}, "trend_line": 35.318852, "activity_lines": {"activity_5": 36.023387, "activity_10": 36.178104, "activity_20": 36.505338, "activity_30": 36.154827}, "trend_signal": 1, "fair_value": 28.50505, "relative_strength": -2.665157, "rate_of_change": 0.5891119341724773, "market_dynamics": -1.0752, "expectation": {"probability": 56.3625, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.250261, "high": 36.349904, "low": 35.971259, "close": 36.269791, "volume": 19483}, "trend_line": 35.515381, "activity_lines": {"activity_5": 36.178946, "activity_10": 36.128604, "activity_20": 36.489169, "activity_30": 36.216178}, "trend_signal": 1, "fair_value": 28.610372, "relative_strength": -3.349341, "rate_of_change": 0.5564422082574999, "market_dynamics": -1.06623, "expectation": {"probability": 55.9857, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.11076, "high": 36.454131, "low": 35.942462, "close": 36.333961, "volume": 32337}, "trend_line": 35.66642, "activity_lines": {"activity_5": 36.245111, "activity_10": 36.112935, "activity_20": 36.473337, "activity_30": 36.268989}, "trend_signal": 1, "fair_value": 28.714724, "relative_strength": -1.50789, "rate_of_change": 0.425277712774655, "market_dynamics": -1.069573, "expectation": {"probability": 56.3239, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.449548, "high": 36.658799, "low": 36.001252, "close": 36.252453, "volume": 45448}, "trend_line": 35.820696, "activity_lines": {"activity_5": 36.244147, "activity_10": 36.118787, "activity_20": 36.44574, "activity_30": 36.306798}, "trend_signal": 1, "fair_value": 28.812033, "relative_strength": -3.847735, "rate_of_change": 0.43255252419501555, "market_dynamics": -1.04577, "expectation": {"probability": 56.5899, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.031045, "high": 36.63887, "low": 36.011117, "close": 36.158689, "volume": 22748}, "trend_line": 35.955076, "activity_lines": {"activity_5": 36.227868, "activity_10": 36.14335, "activity_20": 36.405278, "activity_30": 36.328604}, "trend_signal": 1, "fair_value": 28.906859, "relative_strength": -3.282897, "rate_of_change": 0.37514625623131437, "market_dynamics": -0.987168, "expectation": {"probability": 56.1414, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.473042, "high": 36.316424, "low": 35.21656, "close": 36.226047, "volume": 25474}, "trend_line": 36.046942, "activity_lines": {"activity_5": 36.230671, "activity_10": 36.182101, "activity_20": 36.368184, "activity_30": 36.346086}, "trend_signal": 1, "fair_value": 28.995218, "relative_strength": -3.323127, "rate_of_change": 0.2555021716544365, "market_dynamics": -0.952851, "expectation": {"probability": 55.2086, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.33994, "high": 36.82321, "low": 35.238881, "close": 35.310723, "volume": 20135}, "trend_line": 36.092383, "activity_lines": {"activity_5": 35.918182, "activity_10": 36.052114, "activity_20": 36.241411, "activity_30": 36.298588}, "trend_signal": 0, "fair_value": 29.074136, "relative_strength": -5.579133, "rate_of_change": 0.12606062394972847, "market_dynamics": -1.059224, "expectation": {"probability": 56.2976, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.453114, "high": 35.58265, "low": 32.782671, "close": 33.965239, "volume": 40875}, "trend_line": 36.104911, "activity_lines": {"activity_5": 35.221137, "activity_10": 35.664718, "activity_20": 35.993074, "activity_30": 36.161353}, "trend_signal": 0, "fair_value": 29.149759, "relative_strength": -7.240365, "rate_of_change": 0.03471092501706857, "market_dynamics": -1.162905, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.948499, "high": 34.616209, "low": 33.191209, "close": 33.342866, "volume": 24211}, "trend_line": 36.062752, "activity_lines": {"activity_5": 34.474549, "activity_10": 35.196332, "activity_20": 35.703267, "activity_30": 35.983156}, "trend_signal": 0, "fair_value": 29.221329, "relative_strength": -7.647434, "rate_of_change": -0.11676804853499863, "market_dynamics": -1.273106, "expectation": {"probability": 54.4617, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.201173, "high": 33.480075, "low": 32.722885, "close": 33.356318, "volume": 23688}, "trend_line": 36.016704, "activity_lines": {"activity_5": 33.926418, "activity_10": 34.787641, "activity_20": 35.434565, "activity_30": 35.808548}, "trend_signal": 0, "fair_value": 29.297753, "relative_strength": -8.489924, "rate_of_change": -0.12768853580560374, "market_dynamics": -1.366354, "expectation": {"probability": 56.0568, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.161316, "high": 33.874065, "low": 32.782671, "close": 33.148861, "volume": 26304}, "trend_line": 35.971874, "activity_lines": {"activity_5": 33.495958, "activity_10": 34.391263, "activity_20": 35.166498, "activity_30": 35.623526}, "trend_signal": 0, "fair_value": 29.367264, "relative_strength": -8.695535, "rate_of_change": -0.12447002368678013, "market_dynamics": -1.294395, "expectation": {"probability": 54.3079, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.354205, "high": 33.15733, "low": 31.985624, "close": 32.403927, "volume": 23230}, "trend_line": 35.883438, "activity_lines": {"activity_5": 33.022334, "activity_10": 33.912614, "activity_20": 34.844085, "activity_30": 35.393336}, "trend_signal": 0, "fair_value": 29.439094, "relative_strength": -9.445445, "rate_of_change": -0.24584763084625924, "market_dynamics": -1.333261, "expectation": {"probability": 53.5342, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.164882, "high": 33.065858, "low": 32.055275, "close": 32.071118, "volume": 20156}, "trend_line": 35.769356, "activity_lines": {"activity_5": 32.631559, "activity_10": 33.443743, "activity_20": 34.514189, "activity_30": 35.147379}, "trend_signal": 0, "fair_value": 29.502914, "relative_strength": -9.278885, "rate_of_change": -0.31792382881483167, "market_dynamics": -1.346041, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.50367, "high": 32.57342, "low": 31.152207, "close": 31.152207, "volume": 15597}, "trend_line": 35.626891, "activity_lines": {"activity_5": 32.060755, "activity_10": 32.885304, "activity_20": 34.126595, "activity_30": 34.849499}, "trend_signal": 0, "fair_value": 29.55643, "relative_strength": -9.919608, "rate_of_change": -0.3982878528760803, "market_dynamics": -1.374074, "expectation": {"probability": 51.7753, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.663596, "high": 31.868231, "low": 30.186227, "close": 30.250713, "volume": 14820}, "trend_line": 35.45129, "activity_lines": {"activity_5": 31.335497, "activity_10": 32.255688, "activity_20": 33.686797, "activity_30": 34.502649}, "trend_signal": 0, "fair_value": 29.601384, "relative_strength": -9.44149, "rate_of_change": -0.49288892482928226, "market_dynamics": -1.47653, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.575534, "high": 31.81273, "low": 30.086006, "close": 31.609492, "volume": 21379}, "trend_line": 35.314941, "activity_lines": {"activity_5": 31.270206, "activity_10": 31.980541, "activity_20": 33.405047, "activity_30": 34.254791}, "trend_signal": 0, "fair_value": 29.655899, "relative_strength": -8.838798, "rate_of_change": -0.3846094175980697, "market_dynamics": -1.450081, "expectation": {"probability": 53.0459, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.513862, "high": 32.861462, "low": 31.264307, "close": 32.544127, "volume": 18546}, "trend_line": 35.176684, "activity_lines": {"activity_5": 31.619085, "activity_10": 31.959265, "activity_20": 33.233688, "activity_30": 34.076029}, "trend_signal": 0, "fair_value": 29.715987, "relative_strength": -9.996939, "rate_of_change": -0.39149718528482286, "market_dynamics": -1.325443, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.442209, "high": 35.746323, "low": 32.442209, "close": 35.527812, "volume": 29074}, "trend_line": 35.104141, "activity_lines": {"activity_5": 32.953178, "activity_10": 32.530778, "activity_20": 33.356318, "activity_30": 34.098682}, "trend_signal": 0, "fair_value": 29.797851, "relative_strength": -7.34049, "rate_of_change": -0.2062246685901466, "market_dynamics": -0.830025, "expectation": {"probability": 54.5671, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.366999, "high": 36.175558, "low": 35.067532, "close": 36.126046, "volume": 17551}, "trend_line": 35.058142, "activity_lines": {"activity_5": 34.256237, "activity_10": 33.182652, "activity_20": 33.536906, "activity_30": 34.164611}, "trend_signal": 0, "fair_value": 29.881915, "relative_strength": -7.672336, "rate_of_change": -0.13103582281076726, "market_dynamics": -0.334049, "expectation": {"probability": 55.0422, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.055772, "high": 36.63474, "low": 35.456839, "close": 36.617571, "volume": 14205}, "trend_line": 35.024105, "activity_lines": {"activity_5": 35.391548, "activity_10": 33.87329, "activity_20": 33.766047, "activity_30": 34.26522}, "trend_signal": 0, "fair_value": 29.969506, "relative_strength": -7.707823, "rate_of_change": -0.09708729002238019, "market_dynamics": 0.133725, "expectation": {"probability": 56.3619, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.604794, "high": 38.354078, "low": 36.36522, "close": 38.354078, "volume": 15375}, "trend_line": 35.081415, "activity_lines": {"activity_5": 36.681238, "activity_10": 34.820361, "activity_20": 34.158144, "activity_30": 34.480057}, "trend_signal": 0, "fair_value": 30.068859, "relative_strength": -8.224096, "rate_of_change": 0.16363016271222658, "market_dynamics": 0.582132, "expectation": {"probability": 57.0965, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.422556, "high": 38.730906, "low": 37.357353, "close": 37.357353, "volume": 22114}, "trend_line": 35.077033, "activity_lines": {"activity_5": 37.189046, "activity_10": 35.491569, "activity_20": 34.444453, "activity_30": 34.626891}, "trend_signal": 0, "fair_value": 30.156915, "relative_strength": -10.136733, "rate_of_change": -0.012490944279185045, "market_dynamics": 0.73037, "expectation": {"probability": 56.3161, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.293567, "high": 38.47646, "low": 36.63484, "close": 38.355076, "volume": 16731}, "trend_line": 35.07778, "activity_lines": {"activity_5": 37.708548, "activity_10": 36.254118, "activity_20": 34.820605, "activity_30": 34.838378}, "trend_signal": 0, "fair_value": 30.24753, "relative_strength": -8.681638, "rate_of_change": 0.0021295985894729027, "market_dynamics": 0.827957, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.661131, "high": 39.744201, "low": 38.43154, "close": 39.529584, "volume": 27034}, "trend_line": 35.12146, "activity_lines": {"activity_5": 38.431067, "activity_10": 37.115961, "activity_20": 35.298991, "activity_30": 35.125591}, "trend_signal": 1, "fair_value": 30.3417, "relative_strength": -8.376771, "rate_of_change": 0.12452327370774874, "market_dynamics": 1.0314, "expectation": {"probability": 56.4071, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.599459, "high": 40.17743, "low": 37.373424, "close": 37.575564, "volume": 21034}, "trend_line": 35.165129, "activity_lines": {"activity_5": 38.275345, "activity_10": 37.470212, "activity_20": 35.575674, "activity_30": 35.28392}, "trend_signal": 1, "fair_value": 30.422837, "relative_strength": -8.589763, "rate_of_change": 0.12433708621452894, "market_dynamics": 1.026511, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.16202, "high": 38.316744, "low": 35.756305, "close": 36.750933, "volume": 22224}, "trend_line": 35.186871, "activity_lines": {"activity_5": 37.780879, "activity_10": 37.541351, "activity_20": 35.767074, "activity_30": 35.38623}, "trend_signal": 1, "fair_value": 30.492154, "relative_strength": -12.345132, "rate_of_change": 0.06182829586661307, "market_dynamics": 0.942993, "expectation": {"probability": 53.6519, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.593033, "high": 37.932429, "low": 36.604794, "close": 37.6117, "volume": 17896}, "trend_line": 35.286993, "activity_lines": {"activity_5": 37.680211, "activity_10": 37.675512, "activity_20": 36.037952, "activity_30": 35.542671}, "trend_signal": 1, "fair_value": 30.574363, "relative_strength": -12.325042, "rate_of_change": 0.2845436299238033, "market_dynamics": 0.879396, "expectation": {"probability": 55.5387, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.42, "high": 37.66, "low": 35.12, "close": 35.6463, "volume": 33391}, "trend_line": 35.284051, "activity_lines": {"activity_5": 36.907454, "activity_10": 37.36019, "activity_20": 36.110692, "activity_30": 35.565852}, "trend_signal": 1, "fair_value": 30.640399, "relative_strength": -12.678053, "rate_of_change": -0.008337349685773567, "market_dynamics": 0.704982, "expectation": {"probability": 53.5703, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.3, "high": 37.325, "low": 36.12, "close": 36.8182, "volume": 9424}, "trend_line": 35.294939, "activity_lines": {"activity_5": 36.705915, "activity_10": 37.255786, "activity_20": 36.287036, "activity_30": 35.664829}, "trend_signal": 1, "fair_value": 30.716934, "relative_strength": -10.290468, "rate_of_change": 0.030858134741958462, "market_dynamics": 0.541362, "expectation": {"probability": 55.5387, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.06, "high": 37.835, "low": 37.05, "close": 37.8067, "volume": 11113}, "trend_line": 35.351558, "activity_lines": {"activity_5": 37.014636, "activity_10": 37.318525, "activity_20": 36.540975, "activity_30": 35.826879}, "trend_signal": 1, "fair_value": 30.789255, "relative_strength": -9.256857, "rate_of_change": 0.16041676683446812, "market_dynamics": 0.416283, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.6, "high": 37.79, "low": 36.18, "close": 36.6652, "volume": 12827}, "trend_line": 35.371288, "activity_lines": {"activity_5": 36.927447, "activity_10": 37.152098, "activity_20": 36.665006, "activity_30": 35.91163}, "trend_signal": 1, "fair_value": 30.857251, "relative_strength": -7.894542, "rate_of_change": 0.05581083583360793, "market_dynamics": 0.22033, "expectation": {"probability": 54.2909, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06f9faec-c390-4607-9098-76effe6b7e0e/", "share_image": "https://sharemaestro.com/terminal/06f9faec-c390-4607-9098-76effe6b7e0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}