{"ticker": {"uuid": "06faf3e0-0dc2-492c-a416-a36a11f21c95", "symbol": "IVVW", "name": "ISHARES S&P 500 BUYWRITE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVVW rose 6.09%, moving from 42.44 to 45.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.83 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 69.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.02"}, {"label": "12-Week Change", "value": "6.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.80%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.83"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.8, "high": 45.06, "low": 44.716, "close": 45.02, "volume": 102338}, "trend_line": 43.0801, "activity_lines": {"activity_5": 44.638093, "activity_10": 44.268885, "activity_20": 43.671939, "activity_30": 43.449187}, "trend_signal": 1, "fair_value": 38.943734, "relative_strength": -4.828373, "rate_of_change": 0.2487293654305076, "market_dynamics": 0.617643, "expectation": {"probability": 69.8012, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 34.352666, "high": 34.627213, "low": 34.215392, "close": 34.5478, "volume": 28937}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.5478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.318357, "high": 34.798814, "low": 34.318357, "close": 34.7693, "volume": 6077}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.65855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.786613, "high": 35.206682, "low": 34.398194, "close": 34.6356, "volume": 5263}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.6509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.723978, "high": 34.814405, "low": 34.268156, "close": 34.367, "volume": 10036}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.579925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.59354, "high": 34.66136, "low": 33.457986, "close": 33.4952, "volume": 10592}, "trend_line": null, "activity_lines": {"activity_5": 34.195813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.36298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.611029, "high": 34.049252, "low": 33.611029, "close": 33.9943, "volume": 9465}, "trend_line": null, "activity_lines": {"activity_5": 34.07292, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.301533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.579164, "high": 34.698937, "low": 33.955711, "close": 34.2872, "volume": 21697}, "trend_line": null, "activity_lines": {"activity_5": 34.08456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.299486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.3493, "high": 34.712987, "low": 34.3493, "close": 34.5415, "volume": 351939}, "trend_line": null, "activity_lines": {"activity_5": 34.213107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.329738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.642541, "high": 34.684814, "low": 34.543904, "close": 34.6548, "volume": 10669}, "trend_line": null, "activity_lines": {"activity_5": 34.385693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.365856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.73412, "high": 34.804575, "low": 34.515711, "close": 34.7015, "volume": 8985}, "trend_line": null, "activity_lines": {"activity_5": 34.55466, "activity_10": 34.402793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.39942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.716498, "high": 34.730096, "low": 34.33252, "close": 34.6068, "volume": 24562}, "trend_line": null, "activity_lines": {"activity_5": 34.61164, "activity_10": 34.440498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.418273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.924949, "high": 35.038618, "low": 34.560994, "close": 34.9577, "volume": 10527}, "trend_line": null, "activity_lines": {"activity_5": 34.744753, "activity_10": 34.540931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.463225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.97646, "high": 35.280099, "low": 34.931986, "close": 35.2693, "volume": 8860}, "trend_line": null, "activity_lines": {"activity_5": 34.937033, "activity_10": 34.694593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.525231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.237496, "high": 35.365374, "low": 35.230391, "close": 35.3263, "volume": 24682}, "trend_line": null, "activity_lines": {"activity_5": 35.099793, "activity_10": 34.847096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.58245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1827, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.372488, "high": 35.642453, "low": 35.273028, "close": 35.4046, "volume": 16553}, "trend_line": null, "activity_lines": {"activity_5": 35.243887, "activity_10": 34.996395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.63726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0565, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.342576, "high": 36.342576, "low": 35.465812, "close": 35.8582, "volume": 30356}, "trend_line": null, "activity_lines": {"activity_5": 35.492307, "activity_10": 35.193449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.713569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4675, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.861095, "high": 36.170118, "low": 35.832349, "close": 36.0192, "volume": 14995}, "trend_line": null, "activity_lines": {"activity_5": 35.710967, "activity_10": 35.385887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.790371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5192, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.069536, "high": 36.098283, "low": 35.810244, "close": 35.8359, "volume": 29404}, "trend_line": null, "activity_lines": {"activity_5": 35.79776, "activity_10": 35.513507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.848456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2718, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.09827, "high": 36.198883, "low": 35.278998, "close": 35.5891, "volume": 25163}, "trend_line": null, "activity_lines": {"activity_5": 35.764513, "activity_10": 35.57272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.887437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.963086, "high": 36.361308, "low": 34.698549, "close": 34.9356, "volume": 26797}, "trend_line": null, "activity_lines": {"activity_5": 35.495913, "activity_10": 35.496127, "activity_20": 35.154608, "activity_30": null}, "trend_signal": 0, "fair_value": 34.889845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2452, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.71127, "high": 34.9627, "low": 33.71127, "close": 34.9627, "volume": 17143}, "trend_line": null, "activity_lines": {"activity_5": 35.267613, "activity_10": 35.420205, "activity_20": 35.161546, "activity_30": null}, "trend_signal": 0, "fair_value": 34.893314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3396, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.954772, "high": 36.353976, "low": 34.946228, "close": 36.308, "volume": 16257}, "trend_line": null, "activity_lines": {"activity_5": 35.547447, "activity_10": 35.582413, "activity_20": 35.294633, "activity_30": null}, "trend_signal": 0, "fair_value": 34.957618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0072, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.303298, "high": 36.534991, "low": 36.296058, "close": 36.5187, "volume": 11556}, "trend_line": null, "activity_lines": {"activity_5": 35.87826, "activity_10": 35.758378, "activity_20": 35.440459, "activity_30": null}, "trend_signal": 0, "fair_value": 35.025491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8024, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.448134, "high": 36.650793, "low": 35.99923, "close": 36.6492, "volume": 13230}, "trend_line": null, "activity_lines": {"activity_5": 36.207053, "activity_10": 35.935355, "activity_20": 35.589747, "activity_30": null}, "trend_signal": 0, "fair_value": 35.093146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4175, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.26803, "high": 37.26803, "low": 35.934258, "close": 35.9732, "volume": 6181}, "trend_line": null, "activity_lines": {"activity_5": 36.23984, "activity_10": 35.965369, "activity_20": 35.663786, "activity_30": null}, "trend_signal": 0, "fair_value": 35.128348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1445, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.207627, "high": 36.8086, "low": 35.978559, "close": 36.8086, "volume": 8274}, "trend_line": null, "activity_lines": {"activity_5": 36.48192, "activity_10": 36.136936, "activity_20": 35.805587, "activity_30": null}, "trend_signal": 0, "fair_value": 35.192973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.798812, "high": 36.953988, "low": 36.792605, "close": 36.9098, "volume": 7863}, "trend_line": null, "activity_lines": {"activity_5": 36.634673, "activity_10": 36.309624, "activity_20": 35.943624, "activity_30": null}, "trend_signal": 0, "fair_value": 35.256559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8385, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.909613, "high": 37.123903, "low": 36.909613, "close": 37.054, "volume": 8786}, "trend_line": null, "activity_lines": {"activity_5": 36.795373, "activity_10": 36.492336, "activity_20": 36.082907, "activity_30": null}, "trend_signal": 0, "fair_value": 35.320754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1493, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.838713, "high": 37.882826, "low": 36.918761, "close": 37.1722, "volume": 21827}, "trend_line": null, "activity_lines": {"activity_5": 36.959787, "activity_10": 36.674393, "activity_20": 36.221482, "activity_30": null}, "trend_signal": 0, "fair_value": 35.384597, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.025641, "expectation": {"probability": 71.564, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.212844, "high": 37.4089, "low": 37.055774, "close": 37.4089, "volume": 31974}, "trend_line": 35.452073, "activity_lines": {"activity_5": 37.168233, "activity_10": 36.870702, "activity_20": 36.370612, "activity_30": 35.969166}, "trend_signal": 1, "fair_value": 35.452073, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.508484, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.371126, "high": 37.695371, "low": 37.371126, "close": 37.5521, "volume": 31899}, "trend_line": 35.552217, "activity_lines": {"activity_5": 37.3287, "activity_10": 37.048078, "activity_20": 36.520489, "activity_30": 36.104652}, "trend_signal": 1, "fair_value": 35.519816, "relative_strength": null, "rate_of_change": 0.28247713469392954, "market_dynamics": 1.69417, "expectation": {"probability": 78.2101, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.476739, "high": 37.589847, "low": 37.24298, "close": 37.3349, "volume": 39454}, "trend_line": 35.637737, "activity_lines": {"activity_5": 37.3672, "activity_10": 37.138884, "activity_20": 36.635654, "activity_30": 36.219663}, "trend_signal": 1, "fair_value": 35.576538, "relative_strength": null, "rate_of_change": 0.2405475866666838, "market_dynamics": 1.840586, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.454089, "high": 37.559657, "low": 36.95724, "close": 37.0846, "volume": 54693}, "trend_line": 35.71937, "activity_lines": {"activity_5": 37.293927, "activity_10": 37.165509, "activity_20": 36.715661, "activity_30": 36.313009}, "trend_signal": 1, "fair_value": 35.622236, "relative_strength": null, "rate_of_change": 0.22906336617276374, "market_dynamics": 1.844302, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.094213, "high": 38.270352, "low": 36.964379, "close": 38.2285, "volume": 42924}, "trend_line": 35.848087, "activity_lines": {"activity_5": 37.599913, "activity_10": 37.389827, "activity_20": 36.895967, "activity_30": 36.474889}, "trend_signal": 1, "fair_value": 35.698891, "relative_strength": null, "rate_of_change": 0.36035629967718286, "market_dynamics": 2.002652, "expectation": {"probability": 67.2464, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.308488, "high": 38.361949, "low": 37.850253, "close": 37.9419, "volume": 23478}, "trend_line": 35.99631, "activity_lines": {"activity_5": 37.739947, "activity_10": 37.533322, "activity_20": 37.035157, "activity_30": 36.609974}, "trend_signal": 1, "fair_value": 35.762977, "relative_strength": null, "rate_of_change": 0.41347534109700623, "market_dynamics": 2.082966, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.002963, "high": 38.453484, "low": 37.850905, "close": 38.4001, "volume": 84960}, "trend_line": 36.14317, "activity_lines": {"activity_5": 37.99718, "activity_10": 37.724331, "activity_20": 37.205903, "activity_30": 36.765057}, "trend_signal": 1, "fair_value": 35.836231, "relative_strength": null, "rate_of_change": 0.4079862630363964, "market_dynamics": 2.272688, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.667459, "high": 38.835478, "low": 38.453692, "close": 38.7866, "volume": 27411}, "trend_line": 36.29315, "activity_lines": {"activity_5": 38.326713, "activity_10": 37.956676, "activity_20": 37.401355, "activity_30": 36.935601}, "trend_signal": 1, "fair_value": 35.91597, "relative_strength": null, "rate_of_change": 0.41496083492399627, "market_dynamics": 2.457361, "expectation": {"probability": 66.3551, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.175784, "high": 39.268912, "low": 38.829928, "close": 39.0463, "volume": 24891}, "trend_line": 36.44331, "activity_lines": {"activity_5": 38.646033, "activity_10": 38.202116, "activity_20": 37.608361, "activity_30": 37.113223}, "trend_signal": 1, "fair_value": 35.998347, "relative_strength": null, "rate_of_change": 0.4137419871242911, "market_dynamics": 2.417851, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.037952, "high": 39.136626, "low": 38.931037, "close": 39.0616, "volume": 28970}, "trend_line": 36.590203, "activity_lines": {"activity_5": 38.839673, "activity_10": 38.414115, "activity_20": 37.801538, "activity_30": 37.282145}, "trend_signal": 1, "fair_value": 36.076892, "relative_strength": null, "rate_of_change": 0.40307260783942434, "market_dynamics": 2.48308, "expectation": {"probability": 70.6122, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.94454, "high": 40.003508, "low": 38.018507, "close": 38.3878, "volume": 50208}, "trend_line": 36.71308, "activity_lines": {"activity_5": 38.753173, "activity_10": 38.469251, "activity_20": 37.914007, "activity_30": 37.398119}, "trend_signal": 1, "fair_value": 36.134665, "relative_strength": null, "rate_of_change": 0.33581939952613943, "market_dynamics": 2.266462, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.501748, "high": 38.847689, "low": 38.341514, "close": 38.6792, "volume": 32709}, "trend_line": 36.848827, "activity_lines": {"activity_5": 38.73408, "activity_10": 38.559571, "activity_20": 38.037789, "activity_30": 37.524966}, "trend_signal": 1, "fair_value": 36.196727, "relative_strength": null, "rate_of_change": 0.36975105330307906, "market_dynamics": 2.024638, "expectation": {"probability": 68.2971, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.431012, "high": 40.251139, "low": 38.270385, "close": 38.7275, "volume": 32707}, "trend_line": 36.974487, "activity_lines": {"activity_5": 38.71248, "activity_10": 38.63818, "activity_20": 38.148474, "activity_30": 37.64617}, "trend_signal": 1, "fair_value": 36.256983, "relative_strength": null, "rate_of_change": 0.34101492565829417, "market_dynamics": 1.618923, "expectation": {"probability": 69.7232, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.849313, "high": 38.949951, "low": 38.218833, "close": 38.3635, "volume": 35388}, "trend_line": 37.077627, "activity_lines": {"activity_5": 38.573487, "activity_10": 38.625287, "activity_20": 38.21297, "activity_30": 37.735784}, "trend_signal": 1, "fair_value": 36.305972, "relative_strength": null, "rate_of_change": 0.27894910347233814, "market_dynamics": 0.941232, "expectation": {"probability": 67.0673, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.140092, "high": 39.342947, "low": 38.037882, "close": 39.3251, "volume": 19804}, "trend_line": 37.21092, "activity_lines": {"activity_5": 38.800547, "activity_10": 38.763978, "activity_20": 38.360263, "activity_30": 37.880782}, "trend_signal": 1, "fair_value": 36.374589, "relative_strength": null, "rate_of_change": 0.35949711668441425, "market_dynamics": 0.602389, "expectation": {"probability": 67.8125, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.429535, "high": 39.704716, "low": 39.343442, "close": 39.6154, "volume": 41572}, "trend_line": 37.35128, "activity_lines": {"activity_5": 39.106807, "activity_10": 38.935513, "activity_20": 38.522461, "activity_30": 38.03591}, "trend_signal": 1, "fair_value": 36.446607, "relative_strength": null, "rate_of_change": 0.3772011011821292, "market_dynamics": 0.44796, "expectation": {"probability": 69.0691, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.303737, "high": 39.75189, "low": 39.193665, "close": 39.54, "volume": 28365}, "trend_line": 37.474007, "activity_lines": {"activity_5": 39.306093, "activity_10": 39.062911, "activity_20": 38.660135, "activity_30": 38.177118}, "trend_signal": 1, "fair_value": 36.513854, "relative_strength": null, "rate_of_change": 0.328575084977001, "market_dynamics": 0.390405, "expectation": {"probability": 67.3347, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.717725, "high": 39.923628, "low": 39.432244, "close": 39.6329, "volume": 50632}, "trend_line": 37.594463, "activity_lines": {"activity_5": 39.47896, "activity_10": 39.186475, "activity_20": 38.793649, "activity_30": 38.316401}, "trend_signal": 1, "fair_value": 36.580217, "relative_strength": null, "rate_of_change": 0.32143880423568594, "market_dynamics": 0.667808, "expectation": {"probability": 67.4451, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.813107, "high": 39.988004, "low": 39.676209, "close": 39.976, "volume": 62704}, "trend_line": 37.732467, "activity_lines": {"activity_5": 39.705833, "activity_10": 39.357033, "activity_20": 38.946872, "activity_30": 38.470049}, "trend_signal": 1, "fair_value": 36.650963, "relative_strength": null, "rate_of_change": 0.36708597220820055, "market_dynamics": 0.841543, "expectation": {"probability": 68.5676, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.091334, "high": 40.091334, "low": 39.492071, "close": 39.516, "volume": 37879}, "trend_line": 37.863363, "activity_lines": {"activity_5": 39.671873, "activity_10": 39.427051, "activity_20": 39.042372, "activity_30": 38.585115}, "trend_signal": 1, "fair_value": 36.709433, "relative_strength": null, "rate_of_change": 0.3469054912311986, "market_dynamics": 0.66668, "expectation": {"probability": 67.5258, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.685868, "high": 40.067463, "low": 38.445684, "close": 39.1413, "volume": 175328}, "trend_line": 38.003553, "activity_lines": {"activity_5": 39.500287, "activity_10": 39.42068, "activity_20": 39.091025, "activity_30": 38.667563}, "trend_signal": 1, "fair_value": 36.75807, "relative_strength": null, "rate_of_change": 0.37025237298651187, "market_dynamics": 0.520942, "expectation": {"probability": 64.6382, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.671918, "high": 39.671918, "low": 37.414557, "close": 37.9829, "volume": 143942}, "trend_line": 38.104227, "activity_lines": {"activity_5": 38.974173, "activity_10": 39.189991, "activity_20": 39.021104, "activity_30": 38.666231}, "trend_signal": 1, "fair_value": 36.782086, "relative_strength": null, "rate_of_change": 0.26490681016063167, "market_dynamics": 0.144299, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.542645, "high": 37.542645, "low": 36.335837, "close": 37.2026, "volume": 99883}, "trend_line": 38.134047, "activity_lines": {"activity_5": 38.291767, "activity_10": 38.830089, "activity_20": 38.874818, "activity_30": 38.608061}, "trend_signal": 1, "fair_value": 36.790173, "relative_strength": 0.524034, "rate_of_change": 0.07825903409614068, "market_dynamics": -0.306995, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.374519, "high": 37.670698, "low": 36.926249, "close": 37.3425, "volume": 33612}, "trend_line": 38.161507, "activity_lines": {"activity_5": 37.818013, "activity_10": 38.523349, "activity_20": 38.742486, "activity_30": 38.556994}, "trend_signal": 0, "fair_value": 36.800594, "relative_strength": 0.417631, "rate_of_change": 0.07200914185687614, "market_dynamics": -0.593497, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.670648, "high": 37.846754, "low": 37.062282, "close": 37.0919, "volume": 28963}, "trend_line": 38.176263, "activity_lines": {"activity_5": 37.436293, "activity_10": 38.189609, "activity_20": 38.585059, "activity_30": 38.487987}, "trend_signal": 0, "fair_value": 36.805989, "relative_strength": 1.253846, "rate_of_change": 0.03866723607115001, "market_dynamics": -0.847248, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.484143, "high": 38.021725, "low": 33.9664, "close": 33.9664, "volume": 61823}, "trend_line": 38.10937, "activity_lines": {"activity_5": 36.174347, "activity_10": 37.3282, "activity_20": 38.135377, "activity_30": 38.216383}, "trend_signal": 0, "fair_value": 36.75436, "relative_strength": 1.979742, "rate_of_change": -0.17522144584974259, "market_dynamics": -0.926482, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.727286, "high": 36.624749, "low": 31.415832, "close": 35.8982, "volume": 58980}, "trend_line": 38.079023, "activity_lines": {"activity_5": 35.901327, "activity_10": 36.920736, "activity_20": 37.888608, "activity_30": 38.073726}, "trend_signal": 0, "fair_value": 36.739071, "relative_strength": 2.021156, "rate_of_change": -0.07963133476097616, "market_dynamics": -0.978724, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.35188, "high": 36.506639, "low": 34.987565, "close": 35.4182, "volume": 17980}, "trend_line": 38.029303, "activity_lines": {"activity_5": 35.607287, "activity_10": 36.492215, "activity_20": 37.608038, "activity_30": 37.90206}, "trend_signal": 0, "fair_value": 36.715898, "relative_strength": 2.133258, "rate_of_change": -0.1305705768764095, "market_dynamics": -0.981904, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.130137, "high": 36.47409, "low": 34.511103, "close": 36.4376, "volume": 24279}, "trend_line": 38.008757, "activity_lines": {"activity_5": 35.772007, "activity_10": 36.325669, "activity_20": 37.440593, "activity_30": 37.79937}, "trend_signal": 0, "fair_value": 36.7111, "relative_strength": 0.495033, "rate_of_change": -0.05402675931240696, "market_dynamics": -0.97387, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.974018, "high": 37.370965, "low": 36.793076, "close": 36.9048, "volume": 24589}, "trend_line": 37.999843, "activity_lines": {"activity_5": 36.152787, "activity_10": 36.308404, "activity_20": 37.330067, "activity_30": 37.728147}, "trend_signal": 0, "fair_value": 36.714383, "relative_strength": -1.03058, "rate_of_change": -0.023452490172210332, "market_dynamics": -0.986014, "expectation": {"probability": 66.7526, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.8996, "high": 37.097826, "low": 36.800446, "close": 37.0253, "volume": 47304}, "trend_line": 37.987057, "activity_lines": {"activity_5": 36.586207, "activity_10": 36.360524, "activity_20": 37.241287, "activity_30": 37.665273}, "trend_signal": 0, "fair_value": 36.719565, "relative_strength": -0.236382, "rate_of_change": -0.03364750743838181, "market_dynamics": -0.926565, "expectation": {"probability": 68.5366, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.031982, "high": 37.2594, "low": 37.031982, "close": 37.2594, "volume": 44029}, "trend_line": 37.9773, "activity_lines": {"activity_5": 36.893733, "activity_10": 36.49368, "activity_20": 37.18129, "activity_30": 37.618328}, "trend_signal": 0, "fair_value": 36.728415, "relative_strength": -4.550736, "rate_of_change": -0.025685064257545562, "market_dynamics": -0.787792, "expectation": {"probability": 70.7483, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.139462, "high": 37.362745, "low": 36.651546, "close": 36.7378, "volume": 36002}, "trend_line": 37.957397, "activity_lines": {"activity_5": 36.936647, "activity_10": 36.545155, "activity_20": 37.078378, "activity_30": 37.53836}, "trend_signal": 0, "fair_value": 36.728566, "relative_strength": -3.351526, "rate_of_change": -0.05240762244814491, "market_dynamics": -0.678855, "expectation": {"probability": 62.0209, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.958371, "high": 37.635664, "low": 36.850037, "close": 37.2885, "volume": 16992}, "trend_line": 37.964193, "activity_lines": {"activity_5": 37.075153, "activity_10": 36.705207, "activity_20": 37.037389, "activity_30": 37.495205}, "trend_signal": 0, "fair_value": 36.737454, "relative_strength": -3.523634, "rate_of_change": 0.017904283584043862, "market_dynamics": -0.504977, "expectation": {"probability": 68.1909, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.816392, "high": 38.043442, "low": 37.454795, "close": 37.7323, "volume": 29956}, "trend_line": 37.947653, "activity_lines": {"activity_5": 37.304867, "activity_10": 36.946933, "activity_20": 37.043785, "activity_30": 37.480244}, "trend_signal": 0, "fair_value": 36.752998, "relative_strength": -3.870582, "rate_of_change": -0.043567368862546633, "market_dynamics": -0.300744, "expectation": {"probability": 69.7543, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.723912, "high": 37.841642, "low": 37.6653, "close": 37.6653, "volume": 40694}, "trend_line": 37.938433, "activity_lines": {"activity_5": 37.45708, "activity_10": 37.164833, "activity_20": 37.051385, "activity_30": 37.462028}, "trend_signal": 0, "fair_value": 36.767034, "relative_strength": -3.620558, "rate_of_change": -0.024296627778268968, "market_dynamics": -0.076973, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.9173, "high": 38.018211, "low": 37.765934, "close": 37.9173, "volume": 68123}, "trend_line": 37.92234, "activity_lines": {"activity_5": 37.650627, "activity_10": 37.361298, "activity_20": 37.092271, "activity_30": 37.460665}, "trend_signal": 0, "fair_value": 36.784462, "relative_strength": -2.766114, "rate_of_change": -0.04241872615035265, "market_dynamics": 0.298474, "expectation": {"probability": 61.8156, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.009777, "high": 38.891906, "low": 37.841592, "close": 38.5552, "volume": 51245}, "trend_line": 37.914627, "activity_lines": {"activity_5": 38.012947, "activity_10": 37.637035, "activity_20": 37.201637, "activity_30": 37.501494}, "trend_signal": 0, "fair_value": 36.810891, "relative_strength": -4.358681, "rate_of_change": -0.02033893478091125, "market_dynamics": 0.571466, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.232315, "high": 39.30909, "low": 38.583988, "close": 38.7546, "volume": 123702}, "trend_line": 37.904903, "activity_lines": {"activity_5": 38.320573, "activity_10": 37.891989, "activity_20": 37.335125, "activity_30": 37.555686}, "trend_signal": 0, "fair_value": 36.839475, "relative_strength": -5.370852, "rate_of_change": -0.02564709393028083, "market_dynamics": 0.830249, "expectation": {"probability": 66.0606, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.652268, "high": 38.848472, "low": 38.652268, "close": 38.8158, "volume": 63416}, "trend_line": 37.89671, "activity_lines": {"activity_5": 38.55086, "activity_10": 38.115944, "activity_20": 37.480258, "activity_30": 37.614454}, "trend_signal": 0, "fair_value": 36.868117, "relative_strength": -4.879641, "rate_of_change": -0.02161461803502983, "market_dynamics": 0.984177, "expectation": {"probability": 67.2897, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.882587, "high": 38.976424, "low": 38.78022, "close": 38.868, "volume": 42005}, "trend_line": 37.912717, "activity_lines": {"activity_5": 38.726313, "activity_10": 38.314644, "activity_20": 37.633696, "activity_30": 37.677117}, "trend_signal": 0, "fair_value": 36.896687, "relative_strength": -5.23705, "rate_of_change": 0.04223849510947489, "market_dynamics": 0.96393, "expectation": {"probability": 68.4329, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.874028, "high": 39.206722, "low": 38.839906, "close": 39.1726, "volume": 67920}, "trend_line": 37.929163, "activity_lines": {"activity_5": 38.92312, "activity_10": 38.535222, "activity_20": 37.817446, "activity_30": 37.7584}, "trend_signal": 0, "fair_value": 36.928742, "relative_strength": -5.791385, "rate_of_change": 0.043378584552518244, "market_dynamics": 1.040223, "expectation": {"probability": 69.4989, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.326176, "high": 39.360299, "low": 38.686379, "close": 38.8314, "volume": 101376}, "trend_line": 37.932627, "activity_lines": {"activity_5": 38.922507, "activity_10": 38.658978, "activity_20": 37.963035, "activity_30": 37.816609}, "trend_signal": 0, "fair_value": 36.955168, "relative_strength": -4.191253, "rate_of_change": 0.009132814241099694, "market_dynamics": 1.057518, "expectation": {"probability": 66.4797, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.070896, "high": 39.418708, "low": 38.986193, "close": 39.3841, "volume": 80379}, "trend_line": 37.966647, "activity_lines": {"activity_5": 39.087713, "activity_10": 38.84516, "activity_20": 38.153506, "activity_30": 37.910252}, "trend_signal": 0, "fair_value": 36.988441, "relative_strength": -5.056377, "rate_of_change": 0.08968532551147927, "market_dynamics": 1.116828, "expectation": {"probability": 68.2653, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.466301, "high": 39.635015, "low": 39.416984, "close": 39.5337, "volume": 54412}, "trend_line": 37.9736, "activity_lines": {"activity_5": 39.26082, "activity_10": 39.02044, "activity_20": 38.348502, "activity_30": 38.011353}, "trend_signal": 1, "fair_value": 37.022836, "relative_strength": -5.486881, "rate_of_change": 0.018313442322140713, "market_dynamics": 1.187272, "expectation": {"probability": 62.6788, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.583099, "high": 39.738749, "low": 39.141845, "close": 39.6614, "volume": 66282}, "trend_line": 37.975133, "activity_lines": {"activity_5": 39.428633, "activity_10": 39.186185, "activity_20": 38.544033, "activity_30": 38.120243}, "trend_signal": 1, "fair_value": 37.058017, "relative_strength": -5.335637, "rate_of_change": 0.004037015189505354, "market_dynamics": 1.21952, "expectation": {"probability": 63.8539, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.600488, "high": 39.885919, "low": 39.557142, "close": 39.7474, "volume": 101733}, "trend_line": 37.982047, "activity_lines": {"activity_5": 39.57222, "activity_10": 39.331275, "activity_20": 38.720636, "activity_30": 38.234583}, "trend_signal": 1, "fair_value": 37.093404, "relative_strength": -4.973723, "rate_of_change": 0.018206651178817104, "market_dynamics": 1.380596, "expectation": {"probability": 65.2121, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.89085, "high": 40.04828, "low": 39.549753, "close": 39.8912, "volume": 85607}, "trend_line": 37.990657, "activity_lines": {"activity_5": 39.72542, "activity_10": 39.469235, "activity_20": 38.892604, "activity_30": 38.357754}, "trend_signal": 1, "fair_value": 37.129739, "relative_strength": -4.789791, "rate_of_change": 0.02266860445935771, "market_dynamics": 1.553131, "expectation": {"probability": 66.472, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.039535, "high": 40.319409, "low": 39.917177, "close": 40.2846, "volume": 44449}, "trend_line": 38.000943, "activity_lines": {"activity_5": 39.9391, "activity_10": 39.654431, "activity_20": 39.080739, "activity_30": 38.50575}, "trend_signal": 1, "fair_value": 37.170186, "relative_strength": -5.196579, "rate_of_change": 0.027075077959301107, "market_dynamics": 1.760439, "expectation": {"probability": 67.6437, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.284428, "high": 40.54681, "low": 40.141167, "close": 40.5134, "volume": 65270}, "trend_line": 38.03419, "activity_lines": {"activity_5": 40.169013, "activity_10": 39.853409, "activity_20": 39.272345, "activity_30": 38.667844}, "trend_signal": 1, "fair_value": 37.212505, "relative_strength": -5.690074, "rate_of_change": 0.0874899341313791, "market_dynamics": 2.041919, "expectation": {"probability": 68.7364, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.555499, "high": 40.634214, "low": 40.275625, "close": 40.5534, "volume": 55252}, "trend_line": 38.08126, "activity_lines": {"activity_5": 40.346947, "activity_10": 40.028795, "activity_20": 39.450577, "activity_30": 38.830374}, "trend_signal": 1, "fair_value": 37.254266, "relative_strength": -5.2063, "rate_of_change": 0.12375707225524704, "market_dynamics": 2.149406, "expectation": {"probability": 69.7576, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.402825, "high": 41.465005, "low": 40.736613, "close": 40.8536, "volume": 131148}, "trend_line": 38.17695, "activity_lines": {"activity_5": 40.56548, "activity_10": 40.228118, "activity_20": 39.640599, "activity_30": 39.009235}, "trend_signal": 1, "fair_value": 37.298702, "relative_strength": -5.429324, "rate_of_change": 0.2512784503453867, "market_dynamics": 2.336085, "expectation": {"probability": 70.7143, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.905352, "high": 41.022782, "low": 40.3635, "close": 40.3635, "volume": 55850}, "trend_line": 38.282313, "activity_lines": {"activity_5": 40.5469, "activity_10": 40.307769, "activity_20": 39.766829, "activity_30": 39.150302}, "trend_signal": 1, "fair_value": 37.336078, "relative_strength": -4.146929, "rate_of_change": 0.2759859024882923, "market_dynamics": 2.155615, "expectation": {"probability": 72.4294, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.665515, "high": 41.136305, "low": 40.505625, "close": 41.0942, "volume": 36962}, "trend_line": 38.40737, "activity_lines": {"activity_5": 40.7404, "activity_10": 40.492418, "activity_20": 39.945385, "activity_30": 39.331714}, "trend_signal": 1, "fair_value": 37.381357, "relative_strength": -3.991246, "rate_of_change": 0.3266704391659882, "market_dynamics": 1.973744, "expectation": {"probability": 69.4818, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.296205, "high": 41.704814, "low": 41.197872, "close": 41.6604, "volume": 87384}, "trend_line": 38.559653, "activity_lines": {"activity_5": 41.06866, "activity_10": 40.74892, "activity_20": 40.159742, "activity_30": 39.541587}, "trend_signal": 1, "fair_value": 37.432298, "relative_strength": -4.409783, "rate_of_change": 0.3964942145218406, "market_dynamics": 1.932237, "expectation": {"probability": 70.2247, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.829211, "high": 41.968405, "low": 41.713379, "close": 41.8134, "volume": 91840}, "trend_line": 38.82122, "activity_lines": {"activity_5": 41.371453, "activity_10": 40.994573, "activity_20": 40.369965, "activity_30": 39.751506}, "trend_signal": 1, "fair_value": 37.48384, "relative_strength": -4.609206, "rate_of_change": 0.6783437599918222, "market_dynamics": 1.818697, "expectation": {"probability": 71.0646, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.461865, "high": 42.561117, "low": 41.261817, "close": 41.6489, "volume": 76819}, "trend_line": 39.01291, "activity_lines": {"activity_5": 41.535413, "activity_10": 41.171189, "activity_20": 40.544769, "activity_30": 39.933937}, "trend_signal": 1, "fair_value": 37.532271, "relative_strength": -3.338598, "rate_of_change": 0.49377634190785674, "market_dynamics": 2.036496, "expectation": {"probability": 72.837, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.919612, "high": 42.073904, "low": 41.388162, "close": 41.8754, "volume": 160581}, "trend_line": 39.22815, "activity_lines": {"activity_5": 41.721853, "activity_10": 41.354415, "activity_20": 40.723375, "activity_30": 40.118614}, "trend_signal": 1, "fair_value": 37.582192, "relative_strength": -2.857582, "rate_of_change": 0.5517148041507323, "market_dynamics": 2.216671, "expectation": {"probability": 69.9397, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.824375, "high": 42.091995, "low": 40.951226, "close": 41.307, "volume": 107558}, "trend_line": 39.390463, "activity_lines": {"activity_5": 41.618033, "activity_10": 41.398218, "activity_20": 40.832037, "activity_30": 40.252734}, "trend_signal": 1, "fair_value": 37.624519, "relative_strength": -2.224712, "rate_of_change": 0.41376664461616847, "market_dynamics": 1.912958, "expectation": {"probability": 71.8363, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.406187, "high": 42.200204, "low": 41.406187, "close": 42.1947, "volume": 88819}, "trend_line": 39.566793, "activity_lines": {"activity_5": 41.795927, "activity_10": 41.584833, "activity_20": 41.013087, "activity_30": 40.433652}, "trend_signal": 1, "fair_value": 37.67587, "relative_strength": -3.585124, "rate_of_change": 0.447646426496688, "market_dynamics": 1.727876, "expectation": {"probability": 68.8013, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.465332, "high": 43.549081, "low": 42.121732, "close": 42.3673, "volume": 123943}, "trend_line": 39.74486, "activity_lines": {"activity_5": 41.995733, "activity_10": 41.77226, "activity_20": 41.194486, "activity_30": 40.61433}, "trend_signal": 1, "fair_value": 37.727997, "relative_strength": -3.421761, "rate_of_change": 0.4500415285110566, "market_dynamics": 1.640903, "expectation": {"probability": 69.4534, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.441768, "high": 42.525516, "low": 42.311493, "close": 42.4976, "volume": 106438}, "trend_line": 39.919467, "activity_lines": {"activity_5": 42.202047, "activity_10": 41.950398, "activity_20": 41.37163, "activity_30": 40.791926}, "trend_signal": 1, "fair_value": 37.78041, "relative_strength": -2.47552, "rate_of_change": 0.43931970071097143, "market_dynamics": 1.428043, "expectation": {"probability": 70.1961, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.497649, "high": 42.7582, "low": 42.39529, "close": 42.7582, "volume": 149387}, "trend_line": 40.120147, "activity_lines": {"activity_5": 42.438647, "activity_10": 42.146027, "activity_20": 41.557761, "activity_30": 40.97507}, "trend_signal": 1, "fair_value": 37.834516, "relative_strength": -1.911321, "rate_of_change": 0.5027121228848209, "market_dynamics": 1.657723, "expectation": {"probability": 70.9035, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.369276, "high": 43.661929, "low": 42.849676, "close": 43.0011, "volume": 116755}, "trend_line": 40.310567, "activity_lines": {"activity_5": 42.69736, "activity_10": 42.34228, "activity_20": 41.748326, "activity_30": 41.160938}, "trend_signal": 1, "fair_value": 37.890071, "relative_strength": -2.641521, "rate_of_change": 0.4746243826075613, "market_dynamics": 1.70334, "expectation": {"probability": 71.5782, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.972779, "high": 43.09456, "low": 42.935017, "close": 43.0011, "volume": 76014}, "trend_line": 40.486193, "activity_lines": {"activity_5": 42.843133, "activity_10": 42.503862, "activity_20": 41.921667, "activity_30": 41.334521}, "trend_signal": 1, "fair_value": 37.944444, "relative_strength": -1.527934, "rate_of_change": 0.43568228648334606, "market_dynamics": 1.559455, "expectation": {"probability": 72.6449, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.067192, "high": 43.256, "low": 43.028486, "close": 43.256, "volume": 237231}, "trend_line": 40.67255, "activity_lines": {"activity_5": 43.020113, "activity_10": 42.687413, "activity_20": 42.102772, "activity_30": 41.513218}, "trend_signal": 1, "fair_value": 38.000355, "relative_strength": -2.366475, "rate_of_change": 0.4602976624648334, "market_dynamics": 1.655621, "expectation": {"probability": 70.6219, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.152232, "high": 43.3316, "low": 43.152232, "close": 43.3316, "volume": 249571}, "trend_line": 40.853027, "activity_lines": {"activity_5": 43.163047, "activity_10": 42.85848, "activity_20": 42.273961, "activity_30": 41.68477}, "trend_signal": 1, "fair_value": 38.055889, "relative_strength": -1.738746, "rate_of_change": 0.4437317060277662, "market_dynamics": 1.782876, "expectation": {"probability": 71.1579, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.859561, "high": 43.312513, "low": 42.607219, "close": 43.2655, "volume": 129221}, "trend_line": 41.010037, "activity_lines": {"activity_5": 43.228347, "activity_10": 42.986935, "activity_20": 42.421787, "activity_30": 41.840413}, "trend_signal": 1, "fair_value": 38.109596, "relative_strength": -1.449111, "rate_of_change": 0.38432892622620024, "market_dynamics": 1.661678, "expectation": {"probability": 73.0233, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.3221, "high": 43.680836, "low": 43.156893, "close": 43.3221, "volume": 152082}, "trend_line": 41.162287, "activity_lines": {"activity_5": 43.278693, "activity_10": 43.100405, "activity_20": 42.558935, "activity_30": 41.989578}, "trend_signal": 1, "fair_value": 38.162785, "relative_strength": -1.596156, "rate_of_change": 0.3712505794618089, "market_dynamics": 1.604, "expectation": {"probability": 70.2757, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.930201, "high": 44.178007, "low": 42.620421, "close": 43.4713, "volume": 168760}, "trend_line": 41.31747, "activity_lines": {"activity_5": 43.357373, "activity_10": 43.204365, "activity_20": 42.695828, "activity_30": 42.138547}, "trend_signal": 1, "fair_value": 38.216406, "relative_strength": -0.950561, "rate_of_change": 0.3770028618672256, "market_dynamics": 1.38548, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.480834, "high": 43.83457, "low": 42.898604, "close": 43.1749, "volume": 166468}, "trend_line": 41.461033, "activity_lines": {"activity_5": 43.305907, "activity_10": 43.231224, "activity_20": 42.790408, "activity_30": 42.258381}, "trend_signal": 1, "fair_value": 38.265991, "relative_strength": -0.2553, "rate_of_change": 0.34746319172011336, "market_dynamics": 0.832917, "expectation": {"probability": 72.7604, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.945497, "high": 43.614727, "low": 42.859453, "close": 43.4522, "volume": 110115}, "trend_line": 41.603687, "activity_lines": {"activity_5": 43.35228, "activity_10": 43.293816, "activity_20": 42.898913, "activity_30": 42.386844}, "trend_signal": 1, "fair_value": 38.31734, "relative_strength": -0.624222, "rate_of_change": 0.34406764539610063, "market_dynamics": 0.523975, "expectation": {"probability": 69.9683, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.413958, "high": 43.767695, "low": 43.136705, "close": 43.4957, "volume": 67486}, "trend_line": 41.759163, "activity_lines": {"activity_5": 43.405113, "activity_10": 43.346962, "activity_20": 42.999188, "activity_30": 42.508909}, "trend_signal": 1, "fair_value": 38.368108, "relative_strength": 0.072413, "rate_of_change": 0.373707263012531, "market_dynamics": 0.359254, "expectation": {"probability": 69.3863, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.772034, "high": 44.187205, "low": 42.784913, "close": 42.9204, "volume": 213216}, "trend_line": 41.87704, "activity_lines": {"activity_5": 43.250833, "activity_10": 43.282098, "activity_20": 43.029756, "activity_30": 42.583828}, "trend_signal": 1, "fair_value": 38.412305, "relative_strength": 0.836084, "rate_of_change": 0.28227816730905264, "market_dynamics": -0.045648, "expectation": {"probability": 69.5477, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.659086, "high": 43.563946, "low": 42.359079, "close": 42.4365, "volume": 220505}, "trend_line": 41.9738, "activity_lines": {"activity_5": 42.962033, "activity_10": 43.13072, "activity_20": 43.005543, "activity_30": 42.619922}, "trend_signal": 1, "fair_value": 38.450999, "relative_strength": 1.304309, "rate_of_change": 0.23105740042752826, "market_dynamics": -0.249989, "expectation": {"probability": 68.1102, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.726811, "high": 43.220371, "low": 41.754207, "close": 41.8655, "volume": 341873}, "trend_line": 42.04727, "activity_lines": {"activity_5": 42.551887, "activity_10": 42.885789, "activity_20": 42.923253, "activity_30": 42.612935}, "trend_signal": 1, "fair_value": 38.483518, "relative_strength": 1.848199, "rate_of_change": 0.1750377616513167, "market_dynamics": -0.391826, "expectation": {"probability": 62.1881, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.310732, "high": 42.489769, "low": 41.246189, "close": 41.2849, "volume": 128356}, "trend_line": 42.09852, "activity_lines": {"activity_5": 42.0355, "activity_10": 42.560576, "activity_20": 42.78542, "activity_30": 42.563749}, "trend_signal": 0, "fair_value": 38.509946, "relative_strength": 2.80445, "rate_of_change": 0.12188662902491204, "market_dynamics": -0.721924, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.238492, "high": 43.423735, "low": 41.942428, "close": 42.5839, "volume": 206939}, "trend_line": 42.188277, "activity_lines": {"activity_5": 42.0966, "activity_10": 42.508758, "activity_20": 42.773034, "activity_30": 42.595064}, "trend_signal": 0, "fair_value": 38.548021, "relative_strength": 2.61948, "rate_of_change": 0.21320702010426676, "market_dynamics": -0.779101, "expectation": {"probability": 65.7874, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.465549, "high": 43.482038, "low": 42.33232, "close": 43.4172, "volume": 99739}, "trend_line": 42.292697, "activity_lines": {"activity_5": 42.496253, "activity_10": 42.620842, "activity_20": 42.836636, "activity_30": 42.67435}, "trend_signal": 1, "fair_value": 38.593106, "relative_strength": 1.115017, "rate_of_change": 0.24750951549881384, "market_dynamics": -0.786874, "expectation": {"probability": 62.7854, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.452379, "high": 43.881672, "low": 43.440141, "close": 43.857, "volume": 206215}, "trend_line": 42.40415, "activity_lines": {"activity_5": 43.009387, "activity_10": 42.81116, "activity_20": 42.932076, "activity_30": 42.775272}, "trend_signal": 1, "fair_value": 38.641398, "relative_strength": -2.085824, "rate_of_change": 0.26352776698067865, "market_dynamics": -0.665526, "expectation": {"probability": 67.9573, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.817568, "high": 44.059354, "low": 43.580716, "close": 43.9656, "volume": 207071}, "trend_line": 42.51789, "activity_lines": {"activity_5": 43.46402, "activity_10": 43.014211, "activity_20": 43.029942, "activity_30": 42.876011}, "trend_signal": 1, "fair_value": 38.6898, "relative_strength": -2.206275, "rate_of_change": 0.26822846348765383, "market_dynamics": -0.396374, "expectation": {"probability": 68.5039, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.005073, "high": 44.301138, "low": 43.857139, "close": 44.2814, "volume": 223106}, "trend_line": 42.63215, "activity_lines": {"activity_5": 43.883913, "activity_10": 43.260304, "activity_20": 43.150274, "activity_30": 42.989786}, "trend_signal": 1, "fair_value": 38.740175, "relative_strength": -2.289166, "rate_of_change": 0.2687339376436638, "market_dynamics": -0.11125, "expectation": {"probability": 69.1318, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.23, "high": 44.5028, "low": 44.11, "close": 44.5, "volume": 264255}, "trend_line": 42.770033, "activity_lines": {"activity_5": 44.176907, "activity_10": 43.531065, "activity_20": 43.282931, "activity_30": 43.110292}, "trend_signal": 1, "fair_value": 38.791602, "relative_strength": -3.888605, "rate_of_change": 0.32342492696238656, "market_dynamics": 0.225145, "expectation": {"probability": 70.135, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.48, "high": 44.61, "low": 44.1899, "close": 44.21, "volume": 259264}, "trend_line": 42.873893, "activity_lines": {"activity_5": 44.245493, "activity_10": 43.73084, "activity_20": 43.379674, "activity_30": 43.203194}, "trend_signal": 1, "fair_value": 38.839552, "relative_strength": -4.609555, "rate_of_change": 0.24283357461988517, "market_dynamics": 0.382288, "expectation": {"probability": 70.3658, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.32, "high": 44.7, "low": 44.05, "close": 44.64, "volume": 301800}, "trend_line": 42.973213, "activity_lines": {"activity_5": 44.40456, "activity_10": 43.985349, "activity_20": 43.511613, "activity_30": 43.317136}, "trend_signal": 1, "fair_value": 38.890433, "relative_strength": -4.391486, "rate_of_change": 0.23165612695819046, "market_dynamics": 0.590296, "expectation": {"probability": 69.3733, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.8, "high": 45.06, "low": 44.716, "close": 45.02, "volume": 102338}, "trend_line": 43.0801, "activity_lines": {"activity_5": 44.638093, "activity_10": 44.268885, "activity_20": 43.671939, "activity_30": 43.449187}, "trend_signal": 1, "fair_value": 38.943734, "relative_strength": -4.828373, "rate_of_change": 0.2487293654305076, "market_dynamics": 0.617643, "expectation": {"probability": 69.8012, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06faf3e0-0dc2-492c-a416-a36a11f21c95/", "share_image": "https://sharemaestro.com/terminal/06faf3e0-0dc2-492c-a416-a36a11f21c95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}