{"ticker": {"uuid": "06faf3e0-0dc2-492c-a416-a36a11f21c95", "symbol": "IVVW", "name": "ISHARES S&P 500 BUYWRITE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, IVVW rose 2.28%, moving from 43.25 to 44.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.96 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Next-week expectancy is positive at 68.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "44.23"}, {"label": "12-Week Change", "value": "2.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 68.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.96"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 44.57, "high": 44.635, "low": 44.0, "close": 44.23, "volume": 161164}, "trend_line": 42.903934, "activity_lines": {"activity_5": 44.304613, "activity_10": 44.109487, "activity_20": 43.656583, "activity_30": 43.287191}, "trend_signal": 1, "fair_value": 38.543694, "relative_strength": -1.964937, "rate_of_change": 0.1572979039653295, "market_dynamics": 1.117885, "expectation": {"probability": 68.4953, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 33.510641, "high": 33.58475, "low": 33.470151, "close": 33.470151, "volume": 4602}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.470151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.719493, "high": 33.98898, "low": 33.58475, "close": 33.911031, "volume": 28937}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.690591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.685807, "high": 34.157409, "low": 33.685807, "close": 34.128439, "volume": 6077}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.83654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.692544, "high": 34.099402, "low": 33.692544, "close": 33.997227, "volume": 5263}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.876712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.084007, "high": 34.172768, "low": 33.636586, "close": 33.733608, "volume": 10036}, "trend_line": null, "activity_lines": {"activity_5": 33.888965, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.848091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.955987, "high": 34.022558, "low": 32.841361, "close": 32.877889, "volume": 10592}, "trend_line": null, "activity_lines": {"activity_5": 33.565564, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.686391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.991571, "high": 33.421718, "low": 32.991571, "close": 33.367779, "volume": 9465}, "trend_line": null, "activity_lines": {"activity_5": 33.444945, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.640875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.510478, "high": 33.672084, "low": 33.316571, "close": 33.65521, "volume": 21697}, "trend_line": null, "activity_lines": {"activity_5": 33.456352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.642667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.716206, "high": 34.073189, "low": 33.716206, "close": 33.904863, "volume": 351939}, "trend_line": null, "activity_lines": {"activity_5": 33.582525, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.6718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.004033, "high": 34.045527, "low": 33.907215, "close": 34.016066, "volume": 10669}, "trend_line": null, "activity_lines": {"activity_5": 33.751924, "activity_10": 33.704043, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.706226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.093936, "high": 34.163092, "low": 33.879552, "close": 34.061917, "volume": 8985}, "trend_line": null, "activity_lines": {"activity_5": 33.917776, "activity_10": 33.768714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.738562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4897, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.076647, "high": 34.089994, "low": 33.699747, "close": 33.968971, "volume": 24562}, "trend_line": null, "activity_lines": {"activity_5": 33.97371, "activity_10": 33.805727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.757763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.997118, "high": 34.392798, "low": 33.803481, "close": 34.313371, "volume": 10527}, "trend_line": null, "activity_lines": {"activity_5": 34.104366, "activity_10": 33.904304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.800502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.33185, "high": 34.629893, "low": 34.288197, "close": 34.619294, "volume": 8860}, "trend_line": null, "activity_lines": {"activity_5": 34.293118, "activity_10": 34.055141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.858987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7674, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.588053, "high": 34.713574, "low": 34.581079, "close": 34.67522, "volume": 24682}, "trend_line": null, "activity_lines": {"activity_5": 34.452883, "activity_10": 34.204836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.913402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6133, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.720547, "high": 34.985536, "low": 34.62292, "close": 34.752067, "volume": 16553}, "trend_line": null, "activity_lines": {"activity_5": 34.594321, "activity_10": 34.351383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.965819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0102, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.264472, "high": 35.264472, "low": 34.755414, "close": 35.197297, "volume": 30356}, "trend_line": null, "activity_lines": {"activity_5": 34.838158, "activity_10": 34.544805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.038259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0566, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.200118, "high": 35.503446, "low": 35.171902, "close": 35.355309, "volume": 14995}, "trend_line": null, "activity_lines": {"activity_5": 35.052778, "activity_10": 34.733693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.111428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8242, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.404688, "high": 35.432905, "low": 35.150175, "close": 35.175358, "volume": 29404}, "trend_line": null, "activity_lines": {"activity_5": 35.137951, "activity_10": 34.858951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.167425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3363, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.432905, "high": 35.531663, "low": 34.628734, "close": 34.93312, "volume": 25163}, "trend_line": null, "activity_lines": {"activity_5": 35.105308, "activity_10": 34.917066, "activity_20": 34.498477, "activity_30": null}, "trend_signal": 0, "fair_value": 34.205709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1864, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.037873, "high": 35.425851, "low": 34.058971, "close": 34.291652, "volume": 26797}, "trend_line": null, "activity_lines": {"activity_5": 34.841649, "activity_10": 34.841877, "activity_20": 34.506662, "activity_30": null}, "trend_signal": 0, "fair_value": 34.209802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7992, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.089939, "high": 34.318303, "low": 33.089939, "close": 34.318303, "volume": 17143}, "trend_line": null, "activity_lines": {"activity_5": 34.617567, "activity_10": 34.767356, "activity_20": 34.513474, "activity_30": null}, "trend_signal": 0, "fair_value": 34.214734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0808, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.310557, "high": 35.683974, "low": 34.30217, "close": 35.638845, "volume": 16257}, "trend_line": null, "activity_lines": {"activity_5": 34.892266, "activity_10": 34.926583, "activity_20": 34.644111, "activity_30": null}, "trend_signal": 0, "fair_value": 34.276652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.563, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.634225, "high": 35.861647, "low": 35.627118, "close": 35.845657, "volume": 11556}, "trend_line": null, "activity_lines": {"activity_5": 35.217, "activity_10": 35.099312, "activity_20": 34.787253, "activity_30": null}, "trend_signal": 0, "fair_value": 34.342027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1693, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.776364, "high": 35.975287, "low": 35.335733, "close": 35.973724, "volume": 13230}, "trend_line": null, "activity_lines": {"activity_5": 35.539736, "activity_10": 35.273028, "activity_20": 34.93379, "activity_30": null}, "trend_signal": 0, "fair_value": 34.407295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.624, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.84388, "high": 35.84388, "low": 35.271957, "close": 35.310181, "volume": 6181}, "trend_line": null, "activity_lines": {"activity_5": 35.571918, "activity_10": 35.302492, "activity_20": 35.006465, "activity_30": null}, "trend_signal": 0, "fair_value": 34.442021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2068, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.540323, "high": 36.13022, "low": 35.315476, "close": 36.13022, "volume": 8274}, "trend_line": null, "activity_lines": {"activity_5": 35.809544, "activity_10": 35.470905, "activity_20": 35.145656, "activity_30": null}, "trend_signal": 0, "fair_value": 34.504547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8456, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.120573, "high": 36.272889, "low": 36.114481, "close": 36.229515, "volume": 7863}, "trend_line": null, "activity_lines": {"activity_5": 35.959474, "activity_10": 35.640411, "activity_20": 35.28115, "activity_30": null}, "trend_signal": 0, "fair_value": 34.566153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9329, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.22937, "high": 36.439711, "low": 36.22937, "close": 36.371096, "volume": 8786}, "trend_line": null, "activity_lines": {"activity_5": 36.117219, "activity_10": 35.819763, "activity_20": 35.417869, "activity_30": null}, "trend_signal": 0, "fair_value": 34.628392, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.769758, "expectation": {"probability": 71.2949, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.396192, "high": 36.504736, "low": 36.230603, "close": 36.487046, "volume": 21827}, "trend_line": 34.690348, "activity_lines": {"activity_5": 36.278585, "activity_10": 35.998457, "activity_20": 35.553886, "activity_30": 35.175312}, "trend_signal": 1, "fair_value": 34.690348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.133324, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.52694, "high": 36.719382, "low": 36.372765, "close": 36.719382, "volume": 31974}, "trend_line": 34.798655, "activity_lines": {"activity_5": 36.483175, "activity_10": 36.19114, "activity_20": 35.700265, "activity_30": 35.306218}, "trend_signal": 1, "fair_value": 34.7558, "relative_strength": null, "rate_of_change": 0.31221076248643104, "market_dynamics": 1.318131, "expectation": {"probability": 79.3358, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.682374, "high": 37.000643, "low": 36.682374, "close": 36.860013, "volume": 31899}, "trend_line": 34.896955, "activity_lines": {"activity_5": 36.640696, "activity_10": 36.365252, "activity_20": 35.847382, "activity_30": 35.439208}, "trend_signal": 1, "fair_value": 34.821557, "relative_strength": null, "rate_of_change": 0.2824821821418151, "market_dynamics": 1.521064, "expectation": {"probability": 81.457, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.785997, "high": 36.897021, "low": 36.556547, "close": 36.646772, "volume": 39454}, "trend_line": 34.980899, "activity_lines": {"activity_5": 36.678483, "activity_10": 36.45438, "activity_20": 35.960424, "activity_30": 35.5521}, "trend_signal": 1, "fair_value": 34.876866, "relative_strength": null, "rate_of_change": 0.2405482082892403, "market_dynamics": 1.680959, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.763792, "high": 36.867414, "low": 36.2761, "close": 36.401113, "volume": 54693}, "trend_line": 35.061029, "activity_lines": {"activity_5": 36.606567, "activity_10": 36.480517, "activity_20": 36.038958, "activity_30": 35.643727}, "trend_signal": 1, "fair_value": 34.921697, "relative_strength": null, "rate_of_change": 0.22906786929631778, "market_dynamics": 1.69502, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.410493, "high": 37.564953, "low": 36.283052, "close": 37.523873, "volume": 42924}, "trend_line": 35.187371, "activity_lines": {"activity_5": 36.906903, "activity_10": 36.700692, "activity_20": 36.215937, "activity_30": 35.80262}, "trend_signal": 1, "fair_value": 34.996045, "relative_strength": null, "rate_of_change": 0.36034880778884465, "market_dynamics": 1.871672, "expectation": {"probability": 71.0256, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.602436, "high": 37.654911, "low": 37.152646, "close": 37.242604, "volume": 23478}, "trend_line": 35.332861, "activity_lines": {"activity_5": 37.044361, "activity_10": 36.841544, "activity_20": 36.352563, "activity_30": 35.935215}, "trend_signal": 1, "fair_value": 35.05845, "relative_strength": null, "rate_of_change": 0.41347220853755273, "market_dynamics": 1.962818, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.302576, "high": 37.744794, "low": 37.153321, "close": 37.692394, "volume": 84960}, "trend_line": 35.477015, "activity_lines": {"activity_5": 37.296867, "activity_10": 37.02904, "activity_20": 36.520167, "activity_30": 36.087443}, "trend_signal": 1, "fair_value": 35.129637, "relative_strength": null, "rate_of_change": 0.40798847282703865, "market_dynamics": 2.172467, "expectation": {"probability": 67.7852, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.954771, "high": 38.119694, "low": 37.744944, "close": 38.071717, "volume": 27411}, "trend_line": 35.624232, "activity_lines": {"activity_5": 37.620322, "activity_10": 37.257102, "activity_20": 36.712016, "activity_30": 36.254843}, "trend_signal": 1, "fair_value": 35.20706, "relative_strength": null, "rate_of_change": 0.41496444951751915, "market_dynamics": 2.367515, "expectation": {"probability": 69.556, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.126441, "high": 38.545161, "low": 38.059497, "close": 38.326652, "volume": 24891}, "trend_line": 35.771625, "activity_lines": {"activity_5": 37.933759, "activity_10": 37.49802, "activity_20": 36.915208, "activity_30": 36.429193}, "trend_signal": 1, "fair_value": 35.28705, "relative_strength": null, "rate_of_change": 0.41374365628429827, "market_dynamics": 2.326625, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.318411, "high": 38.415265, "low": 38.213466, "close": 38.341622, "volume": 28970}, "trend_line": 35.91581, "activity_lines": {"activity_5": 38.123817, "activity_10": 37.706104, "activity_20": 37.10482, "activity_30": 36.594999}, "trend_signal": 1, "fair_value": 35.363414, "relative_strength": null, "rate_of_change": 0.4030708697186673, "market_dynamics": 2.388891, "expectation": {"probability": 73.0841, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.412921, "high": 38.469628, "low": 37.317764, "close": 37.680251, "volume": 50208}, "trend_line": 36.036421, "activity_lines": {"activity_5": 38.038902, "activity_10": 37.76022, "activity_20": 37.215214, "activity_30": 36.708834}, "trend_signal": 1, "fair_value": 35.419922, "relative_strength": null, "rate_of_change": 0.3358158983467077, "market_dynamics": 2.15346, "expectation": {"probability": 66.4879, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.792153, "high": 38.131719, "low": 37.634873, "close": 37.966335, "volume": 32709}, "trend_line": 36.169667, "activity_lines": {"activity_5": 38.020171, "activity_10": 37.848881, "activity_20": 37.336717, "activity_30": 36.833345}, "trend_signal": 1, "fair_value": 35.480551, "relative_strength": null, "rate_of_change": 0.36975370001366054, "market_dynamics": 1.921239, "expectation": {"probability": 70.6868, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.722697, "high": 39.509277, "low": 37.56503, "close": 38.01372, "volume": 32707}, "trend_line": 36.293012, "activity_lines": {"activity_5": 37.998973, "activity_10": 37.926042, "activity_20": 37.445362, "activity_30": 36.952316}, "trend_signal": 1, "fair_value": 35.539462, "relative_strength": null, "rate_of_change": 0.3410177926161181, "market_dynamics": 1.531023, "expectation": {"probability": 71.9101, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.133263, "high": 38.232046, "low": 37.514404, "close": 37.656404, "volume": 35388}, "trend_line": 36.394249, "activity_lines": {"activity_5": 37.862535, "activity_10": 37.913383, "activity_20": 37.508668, "activity_30": 37.040277}, "trend_signal": 1, "fair_value": 35.587575, "relative_strength": null, "rate_of_change": 0.2789435057084948, "market_dynamics": 0.868882, "expectation": {"probability": 66.886, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.437153, "high": 38.617839, "low": 37.336826, "close": 38.600321, "volume": 19804}, "trend_line": 36.525085, "activity_lines": {"activity_5": 38.08542, "activity_10": 38.049522, "activity_20": 37.653248, "activity_30": 37.182604}, "trend_signal": 1, "fair_value": 35.654524, "relative_strength": null, "rate_of_change": 0.3594963588889966, "market_dynamics": 0.55364, "expectation": {"probability": 69.927, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.702808, "high": 38.972917, "low": 38.618302, "close": 38.885247, "volume": 41572}, "trend_line": 36.662858, "activity_lines": {"activity_5": 38.386034, "activity_10": 38.217894, "activity_20": 37.812456, "activity_30": 37.334873}, "trend_signal": 1, "fair_value": 35.724758, "relative_strength": null, "rate_of_change": 0.37720103868342214, "market_dynamics": 0.408929, "expectation": {"probability": 71.0267, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.579329, "high": 39.019222, "low": 38.471285, "close": 38.811237, "volume": 28365}, "trend_line": 36.783323, "activity_lines": {"activity_5": 38.581644, "activity_10": 38.342943, "activity_20": 37.947591, "activity_30": 37.473478}, "trend_signal": 1, "fair_value": 35.790427, "relative_strength": null, "rate_of_change": 0.32857503907633967, "market_dynamics": 0.357011, "expectation": {"probability": 67.1614, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.556177, "high": 39.087087, "low": 38.471285, "close": 38.902381, "volume": 50632}, "trend_line": 36.901559, "activity_lines": {"activity_5": 38.751309, "activity_10": 38.464221, "activity_20": 38.07864, "activity_30": 37.610191}, "trend_signal": 1, "fair_value": 35.85526, "relative_strength": null, "rate_of_change": 0.32143914784424454, "market_dynamics": 0.639841, "expectation": {"probability": 69.3402, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.079284, "high": 39.250958, "low": 38.94491, "close": 39.239175, "volume": 62704}, "trend_line": 37.037019, "activity_lines": {"activity_5": 38.973995, "activity_10": 38.631632, "activity_20": 38.229037, "activity_30": 37.761005}, "trend_signal": 1, "fair_value": 35.924319, "relative_strength": null, "rate_of_change": 0.3670847619202265, "market_dynamics": 0.818258, "expectation": {"probability": 70.3379, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.352402, "high": 39.352402, "low": 38.764184, "close": 38.787672, "volume": 37879}, "trend_line": 37.165504, "activity_lines": {"activity_5": 38.940662, "activity_10": 38.70036, "activity_20": 38.322776, "activity_30": 37.87395}, "trend_signal": 1, "fair_value": 35.981586, "relative_strength": null, "rate_of_change": 0.3469096689450027, "market_dynamics": 0.644776, "expectation": {"probability": 67.3633, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.95443, "high": 39.328992, "low": 37.737104, "close": 38.419899, "volume": 175328}, "trend_line": 37.303112, "activity_lines": {"activity_5": 38.772247, "activity_10": 38.69411, "activity_20": 38.370534, "activity_30": 37.954879}, "trend_signal": 1, "fair_value": 36.029396, "relative_strength": null, "rate_of_change": 0.370257322489156, "market_dynamics": 0.512085, "expectation": {"probability": 64.6605, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.673509, "high": 38.673509, "low": 36.724954, "close": 37.282821, "volume": 143942}, "trend_line": 37.40193, "activity_lines": {"activity_5": 38.25583, "activity_10": 38.46767, "activity_20": 38.3019, "activity_30": 37.95357}, "trend_signal": 1, "fair_value": 36.053501, "relative_strength": 0.254302, "rate_of_change": 0.2649055124408961, "market_dynamics": 0.150883, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.85067, "high": 36.85067, "low": 35.666106, "close": 36.516893, "volume": 99883}, "trend_line": 37.431198, "activity_lines": {"activity_5": 37.585998, "activity_10": 38.114398, "activity_20": 38.158308, "activity_30": 37.896471}, "trend_signal": 1, "fair_value": 36.062244, "relative_strength": 0.523965, "rate_of_change": 0.07825264632066273, "market_dynamics": -0.292405, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.685667, "high": 36.976387, "low": 36.245659, "close": 36.654238, "volume": 33612}, "trend_line": 37.458151, "activity_lines": {"activity_5": 37.12098, "activity_10": 37.813313, "activity_20": 38.028415, "activity_30": 37.846344}, "trend_signal": 0, "fair_value": 36.073207, "relative_strength": 0.417636, "rate_of_change": 0.07200677894412807, "market_dynamics": -0.570343, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.976387, "high": 37.149247, "low": 36.379233, "close": 36.408305, "volume": 28963}, "trend_line": 37.472637, "activity_lines": {"activity_5": 36.746313, "activity_10": 37.485735, "activity_20": 37.873894, "activity_30": 37.778612}, "trend_signal": 0, "fair_value": 36.079299, "relative_strength": 1.25397, "rate_of_change": 0.03867249080179638, "market_dynamics": -0.827854, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.159229, "high": 36.940412, "low": 33.340321, "close": 33.340321, "volume": 61823}, "trend_line": 37.406975, "activity_lines": {"activity_5": 35.50761, "activity_10": 36.640195, "activity_20": 37.432497, "activity_30": 37.512011}, "trend_signal": 0, "fair_value": 36.030389, "relative_strength": 1.979615, "rate_of_change": -0.17522652595811744, "market_dynamics": -0.913758, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.124114, "high": 35.949746, "low": 30.836831, "close": 35.236587, "volume": 58980}, "trend_line": 37.377187, "activity_lines": {"activity_5": 35.239634, "activity_10": 36.240249, "activity_20": 37.190278, "activity_30": 37.371986}, "trend_signal": 0, "fair_value": 36.016463, "relative_strength": 2.021228, "rate_of_change": -0.07963220762973611, "market_dynamics": -0.966, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.681911, "high": 35.833817, "low": 34.34274, "close": 34.765439, "volume": 17980}, "trend_line": 37.328384, "activity_lines": {"activity_5": 34.951024, "activity_10": 35.819632, "activity_20": 36.914883, "activity_30": 37.203487}, "trend_signal": 0, "fair_value": 35.994893, "relative_strength": 2.133347, "rate_of_change": -0.13056894838019642, "market_dynamics": -0.972599, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.482654, "high": 35.801837, "low": 33.87503, "close": 35.766019, "volume": 24279}, "trend_line": 37.308215, "activity_lines": {"activity_5": 35.112704, "activity_10": 35.656157, "activity_20": 36.750525, "activity_30": 37.102689}, "trend_signal": 0, "fair_value": 35.991014, "relative_strength": 0.495031, "rate_of_change": -0.054031270145535285, "market_dynamics": -0.967979, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.745872, "high": 36.251996, "low": 35.649931, "close": 36.224641, "volume": 24589}, "trend_line": 37.299468, "activity_lines": {"activity_5": 35.486473, "activity_10": 35.639215, "activity_20": 36.642039, "activity_30": 37.032781}, "trend_signal": 0, "fair_value": 35.994908, "relative_strength": -1.030494, "rate_of_change": -0.02344523853526527, "market_dynamics": -0.982439, "expectation": {"probability": 67.9901, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.219527, "high": 36.414099, "low": 36.1222, "close": 36.34291, "volume": 47304}, "trend_line": 37.286919, "activity_lines": {"activity_5": 35.911909, "activity_10": 35.690377, "activity_20": 36.554898, "activity_30": 36.971067}, "trend_signal": 0, "fair_value": 36.000613, "relative_strength": -0.236315, "rate_of_change": -0.03364391148956849, "market_dynamics": -0.927157, "expectation": {"probability": 69.6471, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.349486, "high": 36.572712, "low": 36.349486, "close": 36.572712, "volume": 44029}, "trend_line": 37.277343, "activity_lines": {"activity_5": 36.213773, "activity_10": 35.821086, "activity_20": 36.496011, "activity_30": 36.924989}, "trend_signal": 0, "fair_value": 36.00984, "relative_strength": -4.550641, "rate_of_change": -0.025681928828701534, "market_dynamics": -0.789024, "expectation": {"probability": 71.7105, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.45493, "high": 36.674098, "low": 35.976007, "close": 36.060671, "volume": 36002}, "trend_line": 37.257806, "activity_lines": {"activity_5": 36.255882, "activity_10": 35.871606, "activity_20": 36.394994, "activity_30": 36.846494}, "trend_signal": 0, "fair_value": 36.010647, "relative_strength": -3.351563, "rate_of_change": -0.052409851206400876, "market_dynamics": -0.680667, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.27716, "high": 36.941969, "low": 36.170823, "close": 36.601204, "volume": 16992}, "trend_line": 37.264476, "activity_lines": {"activity_5": 36.39182, "activity_10": 36.028701, "activity_20": 36.354757, "activity_30": 36.804133}, "trend_signal": 0, "fair_value": 36.019875, "relative_strength": -3.523716, "rate_of_change": 0.017902288717697792, "market_dynamics": -0.509434, "expectation": {"probability": 69.112, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.503634, "high": 37.036871, "low": 36.503634, "close": 37.036871, "volume": 29956}, "trend_line": 37.248242, "activity_lines": {"activity_5": 36.617301, "activity_10": 36.265972, "activity_20": 36.361036, "activity_30": 36.789449}, "trend_signal": 0, "fair_value": 36.035521, "relative_strength": -3.870547, "rate_of_change": -0.04356427821500643, "market_dynamics": -0.304756, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.028617, "high": 37.144176, "low": 36.971085, "close": 36.971085, "volume": 40694}, "trend_line": 37.239191, "activity_lines": {"activity_5": 36.766705, "activity_10": 36.479853, "activity_20": 36.368496, "activity_30": 36.771568}, "trend_signal": 0, "fair_value": 36.049696, "relative_strength": -3.62057, "rate_of_change": -0.024299133365809522, "market_dynamics": -0.08058, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.218465, "high": 37.317516, "low": 37.069888, "close": 37.218465, "volume": 68123}, "trend_line": 37.223394, "activity_lines": {"activity_5": 36.95669, "activity_10": 36.672699, "activity_20": 36.40863, "activity_30": 36.770231}, "trend_signal": 0, "fair_value": 36.06714, "relative_strength": -2.766061, "rate_of_change": -0.04242036299875358, "market_dynamics": 0.295254, "expectation": {"probability": 63.3472, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.309262, "high": 38.175134, "low": 37.144176, "close": 37.844633, "volume": 51245}, "trend_line": 37.215824, "activity_lines": {"activity_5": 37.312348, "activity_10": 36.943359, "activity_20": 36.515984, "activity_30": 36.810311}, "trend_signal": 0, "fair_value": 36.09328, "relative_strength": -4.358565, "rate_of_change": -0.020336673222224676, "market_dynamics": 0.569639, "expectation": {"probability": 66.4671, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.961348, "high": 38.14084, "low": 37.821026, "close": 38.040359, "volume": 123702}, "trend_line": 37.206281, "activity_lines": {"activity_5": 37.614318, "activity_10": 37.193621, "activity_20": 36.647015, "activity_30": 36.863506}, "trend_signal": 0, "fair_value": 36.121498, "relative_strength": -5.370748, "rate_of_change": -0.025642318170896194, "market_dynamics": 0.839375, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.939879, "high": 38.132467, "low": 37.939879, "close": 38.100397, "volume": 63416}, "trend_line": 37.19824, "activity_lines": {"activity_5": 37.840356, "activity_10": 37.413446, "activity_20": 36.789474, "activity_30": 36.921191}, "trend_signal": 0, "fair_value": 36.149768, "relative_strength": -4.879618, "rate_of_change": -0.02161194234919269, "market_dynamics": 0.993264, "expectation": {"probability": 68.5746, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.16596, "high": 38.258068, "low": 38.06548, "close": 38.151642, "volume": 42005}, "trend_line": 37.213953, "activity_lines": {"activity_5": 38.012574, "activity_10": 37.608485, "activity_20": 36.940085, "activity_30": 36.982701}, "trend_signal": 0, "fair_value": 36.177964, "relative_strength": -5.237012, "rate_of_change": 0.042241245822377864, "market_dynamics": 0.972948, "expectation": {"probability": 69.6312, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.157587, "high": 38.48415, "low": 38.124093, "close": 38.450656, "volume": 67920}, "trend_line": 37.230098, "activity_lines": {"activity_5": 38.205759, "activity_10": 37.825003, "activity_20": 37.120451, "activity_30": 37.062488}, "trend_signal": 0, "fair_value": 36.209529, "relative_strength": -5.791286, "rate_of_change": 0.04338426503629333, "market_dynamics": 1.049134, "expectation": {"probability": 70.6191, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.601377, "high": 38.634871, "low": 37.973372, "close": 38.11572, "volume": 101376}, "trend_line": 37.233498, "activity_lines": {"activity_5": 38.205154, "activity_10": 37.94648, "activity_20": 37.263357, "activity_30": 37.119625}, "trend_signal": 0, "fair_value": 36.235641, "relative_strength": -4.191212, "rate_of_change": 0.009132396052245636, "market_dynamics": 1.055517, "expectation": {"probability": 65.8143, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.350751, "high": 38.692152, "low": 38.267608, "close": 38.658182, "volume": 80379}, "trend_line": 37.26689, "activity_lines": {"activity_5": 38.367296, "activity_10": 38.129222, "activity_20": 37.450314, "activity_30": 37.21154}, "trend_signal": 0, "fair_value": 36.268378, "relative_strength": -5.056471, "rate_of_change": 0.08968268305062072, "market_dynamics": 1.114814, "expectation": {"probability": 69.3596, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.738861, "high": 38.904466, "low": 38.690454, "close": 38.805018, "volume": 54412}, "trend_line": 37.273713, "activity_lines": {"activity_5": 38.537195, "activity_10": 38.301261, "activity_20": 37.641711, "activity_30": 37.310774}, "trend_signal": 1, "fair_value": 36.3022, "relative_strength": -5.486979, "rate_of_change": 0.018308477042233047, "market_dynamics": 1.185387, "expectation": {"probability": 63.8994, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.853511, "high": 39.006292, "low": 38.42039, "close": 38.930369, "volume": 66282}, "trend_line": 37.275217, "activity_lines": {"activity_5": 38.701904, "activity_10": 38.463943, "activity_20": 37.833634, "activity_30": 37.417655}, "trend_signal": 1, "fair_value": 36.336781, "relative_strength": -5.335717, "rate_of_change": 0.004035015239820791, "market_dynamics": 1.217713, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.870581, "high": 39.150751, "low": 38.828033, "close": 39.014785, "volume": 101733}, "trend_line": 37.282002, "activity_lines": {"activity_5": 38.842836, "activity_10": 38.606351, "activity_20": 38.006978, "activity_30": 37.529886}, "trend_signal": 1, "fair_value": 36.37156, "relative_strength": -4.973811, "rate_of_change": 0.018202442657813924, "market_dynamics": 1.378587, "expectation": {"probability": 66.275, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.734615, "high": 39.310129, "low": 38.56901, "close": 39.155945, "volume": 85607}, "trend_line": 37.290454, "activity_lines": {"activity_5": 38.993213, "activity_10": 38.741763, "activity_20": 38.175774, "activity_30": 37.650785}, "trend_signal": 1, "fair_value": 36.407258, "relative_strength": -4.78985, "rate_of_change": 0.022670456377311365, "market_dynamics": 1.550807, "expectation": {"probability": 67.4603, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.301544, "high": 39.57626, "low": 39.181442, "close": 39.542092, "volume": 44449}, "trend_line": 37.300552, "activity_lines": {"activity_5": 39.202957, "activity_10": 38.923542, "activity_20": 38.360438, "activity_30": 37.796052}, "trend_signal": 1, "fair_value": 36.446939, "relative_strength": -5.196634, "rate_of_change": 0.02707931633121544, "market_dynamics": 1.755637, "expectation": {"probability": 68.5652, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.541921, "high": 39.799467, "low": 39.4013, "close": 39.766673, "volume": 65270}, "trend_line": 37.333185, "activity_lines": {"activity_5": 39.428634, "activity_10": 39.11885, "activity_20": 38.54851, "activity_30": 37.955157}, "trend_signal": 1, "fair_value": 36.488436, "relative_strength": -5.690133, "rate_of_change": 0.0874866409483619, "market_dynamics": 2.033921, "expectation": {"probability": 69.5975, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.808052, "high": 39.885316, "low": 39.533336, "close": 39.805991, "volume": 55252}, "trend_line": 37.379388, "activity_lines": {"activity_5": 39.603307, "activity_10": 39.291011, "activity_20": 38.72346, "activity_30": 38.114693}, "trend_signal": 1, "fair_value": 36.529393, "relative_strength": -5.206222, "rate_of_change": 0.1237585274334307, "market_dynamics": 2.116449, "expectation": {"probability": 70.5641, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.014089, "high": 40.168866, "low": 39.833806, "close": 40.100596, "volume": 131148}, "trend_line": 37.473314, "activity_lines": {"activity_5": 39.817806, "activity_10": 39.486657, "activity_20": 38.909976, "activity_30": 38.290254}, "trend_signal": 1, "fair_value": 36.572945, "relative_strength": -5.429402, "rate_of_change": 0.2512775222537172, "market_dynamics": 2.288362, "expectation": {"probability": 71.4712, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.151428, "high": 40.266694, "low": 39.619563, "close": 39.619563, "volume": 55850}, "trend_line": 37.576736, "activity_lines": {"activity_5": 39.799574, "activity_10": 39.564843, "activity_20": 39.033881, "activity_30": 38.428722}, "trend_signal": 1, "fair_value": 36.609651, "relative_strength": -4.146927, "rate_of_change": 0.2759884007056189, "market_dynamics": 2.111177, "expectation": {"probability": 73.0684, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.916012, "high": 40.378124, "low": 39.759069, "close": 40.336796, "volume": 36962}, "trend_line": 37.699488, "activity_lines": {"activity_5": 39.989512, "activity_10": 39.746093, "activity_20": 39.209146, "activity_30": 38.60679}, "trend_signal": 1, "fair_value": 36.654022, "relative_strength": -3.991237, "rate_of_change": 0.3266702036068421, "market_dynamics": 1.931403, "expectation": {"probability": 70.2247, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.535068, "high": 40.936146, "low": 40.438548, "close": 40.892551, "volume": 87384}, "trend_line": 37.848963, "activity_lines": {"activity_5": 40.311721, "activity_10": 39.997869, "activity_20": 39.419551, "activity_30": 38.812794}, "trend_signal": 1, "fair_value": 36.703887, "relative_strength": -4.409799, "rate_of_change": 0.3964907958431567, "market_dynamics": 1.914469, "expectation": {"probability": 70.9324, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.058214, "high": 41.194842, "low": 40.944517, "close": 41.042694, "volume": 91840}, "trend_line": 38.105709, "activity_lines": {"activity_5": 40.608919, "activity_10": 40.238989, "activity_20": 39.625896, "activity_30": 39.018842}, "trend_signal": 1, "fair_value": 36.754338, "relative_strength": -4.609304, "rate_of_change": 0.6783435519752541, "market_dynamics": 1.815522, "expectation": {"probability": 71.7333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.032057, "high": 41.127967, "low": 40.501351, "close": 40.8813, "volume": 76819}, "trend_line": 38.293866, "activity_lines": {"activity_5": 40.769872, "activity_10": 40.412358, "activity_20": 39.797481, "activity_30": 39.197912}, "trend_signal": 1, "fair_value": 36.801774, "relative_strength": -3.338533, "rate_of_change": 0.49377640500011144, "market_dynamics": 2.032577, "expectation": {"probability": 73.399, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.146999, "high": 41.298447, "low": 40.625344, "close": 41.103601, "volume": 160581}, "trend_line": 38.505138, "activity_lines": {"activity_5": 40.952879, "activity_10": 40.592209, "activity_20": 39.972796, "activity_30": 39.379185}, "trend_signal": 1, "fair_value": 36.850659, "relative_strength": -2.857567, "rate_of_change": 0.551712381298877, "market_dynamics": 2.22396, "expectation": {"probability": 70.5981, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.053473, "high": 41.31616, "low": 40.196417, "close": 40.545634, "volume": 107558}, "trend_line": 38.664459, "activity_lines": {"activity_5": 40.850961, "activity_10": 40.6352, "activity_20": 40.079451, "activity_30": 39.51083}, "trend_signal": 1, "fair_value": 36.892175, "relative_strength": -2.224798, "rate_of_change": 0.4137655603259972, "market_dynamics": 1.921416, "expectation": {"probability": 72.3881, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.643057, "high": 41.42244, "low": 40.643057, "close": 41.417037, "volume": 88819}, "trend_line": 38.837538, "activity_lines": {"activity_5": 41.025588, "activity_10": 40.818381, "activity_20": 40.257168, "activity_30": 39.688416}, "trend_signal": 1, "fair_value": 36.942451, "relative_strength": -3.585066, "rate_of_change": 0.44764366158595753, "market_dynamics": 1.73744, "expectation": {"probability": 69.4534, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.3693, "high": 41.741734, "low": 41.333431, "close": 41.586459, "volume": 123943}, "trend_line": 39.012323, "activity_lines": {"activity_5": 41.221723, "activity_10": 41.00236, "activity_20": 40.435227, "activity_30": 39.865766}, "trend_signal": 1, "fair_value": 36.993484, "relative_strength": -3.421689, "rate_of_change": 0.45004140066757053, "market_dynamics": 1.650852, "expectation": {"probability": 70.0787, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.65953, "high": 41.741734, "low": 41.531656, "close": 41.714333, "volume": 106438}, "trend_line": 39.183711, "activity_lines": {"activity_5": 41.424232, "activity_10": 41.177216, "activity_20": 40.609108, "activity_30": 40.040089}, "trend_signal": 1, "fair_value": 37.044798, "relative_strength": -2.475507, "rate_of_change": 0.4393175971602622, "market_dynamics": 1.428349, "expectation": {"probability": 70.7917, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.714333, "high": 41.970081, "low": 41.61386, "close": 41.970081, "volume": 149387}, "trend_line": 39.380691, "activity_lines": {"activity_5": 41.656455, "activity_10": 41.369231, "activity_20": 40.791805, "activity_30": 40.219855}, "trend_signal": 1, "fair_value": 37.097758, "relative_strength": -1.911421, "rate_of_change": 0.5027088934991286, "market_dynamics": 1.667174, "expectation": {"probability": 71.4715, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.960947, "high": 42.264186, "low": 41.960947, "close": 42.208588, "volume": 116755}, "trend_line": 39.567604, "activity_lines": {"activity_5": 41.910415, "activity_10": 41.561875, "activity_20": 40.978862, "activity_30": 40.4023}, "trend_signal": 1, "fair_value": 37.152129, "relative_strength": -2.641433, "rate_of_change": 0.4746310825272317, "market_dynamics": 1.712063, "expectation": {"probability": 72.1203, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.180788, "high": 42.300325, "low": 42.143723, "close": 42.208588, "volume": 76014}, "trend_line": 39.739994, "activity_lines": {"activity_5": 42.053511, "activity_10": 41.720486, "activity_20": 41.149013, "activity_30": 40.572686}, "trend_signal": 1, "fair_value": 37.205354, "relative_strength": -1.527836, "rate_of_change": 0.4356847081263754, "market_dynamics": 1.567051, "expectation": {"probability": 73.1556, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.273453, "high": 42.458781, "low": 42.23546, "close": 42.458781, "volume": 237231}, "trend_line": 39.922918, "activity_lines": {"activity_5": 42.227234, "activity_10": 41.900659, "activity_20": 41.326784, "activity_30": 40.748091}, "trend_signal": 1, "fair_value": 37.260078, "relative_strength": -2.366413, "rate_of_change": 0.46030203225496175, "market_dynamics": 1.673988, "expectation": {"probability": 71.1579, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.35685, "high": 42.532913, "low": 42.35685, "close": 42.532913, "volume": 249571}, "trend_line": 40.100066, "activity_lines": {"activity_5": 42.367514, "activity_10": 42.068563, "activity_20": 41.494813, "activity_30": 40.916478}, "trend_signal": 1, "fair_value": 37.314437, "relative_strength": -1.738847, "rate_of_change": 0.4437250804162045, "market_dynamics": 1.802097, "expectation": {"probability": 71.6747, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.069591, "high": 42.514194, "low": 41.821899, "close": 42.468048, "volume": 129221}, "trend_line": 40.25418, "activity_lines": {"activity_5": 42.4316, "activity_10": 42.194644, "activity_20": 41.639912, "activity_30": 41.069251}, "trend_signal": 1, "fair_value": 37.367025, "relative_strength": -1.449174, "rate_of_change": 0.3843235569736964, "market_dynamics": 1.681453, "expectation": {"probability": 73.4554, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.523646, "high": 42.875771, "low": 42.361484, "close": 42.523646, "volume": 152082}, "trend_line": 40.403623, "activity_lines": {"activity_5": 42.481021, "activity_10": 42.306026, "activity_20": 41.774534, "activity_30": 41.215668}, "trend_signal": 1, "fair_value": 37.419112, "relative_strength": -1.59613, "rate_of_change": 0.37124840202931747, "market_dynamics": 1.624706, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.579245, "high": 42.838998, "low": 41.834886, "close": 42.670082, "volume": 168760}, "trend_line": 40.555945, "activity_lines": {"activity_5": 42.55825, "activity_10": 42.408068, "activity_20": 41.908904, "activity_30": 41.361891}, "trend_signal": 1, "fair_value": 37.471621, "relative_strength": -0.950559, "rate_of_change": 0.3770008447014716, "market_dynamics": 1.395212, "expectation": {"probability": 71.2801, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.679466, "high": 43.026682, "low": 42.107967, "close": 42.379171, "volume": 166468}, "trend_line": 40.696863, "activity_lines": {"activity_5": 42.507742, "activity_10": 42.434435, "activity_20": 42.001743, "activity_30": 41.479519}, "trend_signal": 1, "fair_value": 37.520211, "relative_strength": -0.255241, "rate_of_change": 0.34746570447316466, "market_dynamics": 0.832385, "expectation": {"probability": 73.1707, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.153949, "high": 42.810845, "low": 42.069491, "close": 42.651313, "volume": 110115}, "trend_line": 40.836885, "activity_lines": {"activity_5": 42.553256, "activity_10": 42.49587, "activity_20": 42.108247, "activity_30": 41.605612}, "trend_signal": 1, "fair_value": 37.570516, "relative_strength": -0.62427, "rate_of_change": 0.3440609169311204, "market_dynamics": 0.523334, "expectation": {"probability": 70.456, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.613776, "high": 42.960993, "low": 42.341634, "close": 42.694012, "volume": 67486}, "trend_line": 40.989495, "activity_lines": {"activity_5": 42.605109, "activity_10": 42.548032, "activity_20": 42.206671, "activity_30": 41.725427}, "trend_signal": 1, "fair_value": 37.620259, "relative_strength": 0.072367, "rate_of_change": 0.37370627069130197, "market_dynamics": 0.357275, "expectation": {"probability": 69.7034, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.44486, "high": 42.94627, "low": 41.996342, "close": 42.129332, "volume": 213216}, "trend_line": 41.1052, "activity_lines": {"activity_5": 42.453671, "activity_10": 42.484362, "activity_20": 42.236676, "activity_30": 41.798965}, "trend_signal": 1, "fair_value": 37.663615, "relative_strength": 0.836075, "rate_of_change": 0.2822796426255203, "market_dynamics": -0.04529, "expectation": {"probability": 69.685, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.872851, "high": 42.761034, "low": 41.578373, "close": 41.654368, "volume": 220505}, "trend_line": 41.200178, "activity_lines": {"activity_5": 42.1702, "activity_10": 42.335777, "activity_20": 42.21291, "activity_30": 41.834395}, "trend_signal": 1, "fair_value": 37.701622, "relative_strength": 1.304344, "rate_of_change": 0.231060790362284, "market_dynamics": -0.246265, "expectation": {"probability": 68.2739, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.939346, "high": 42.42381, "low": 40.984668, "close": 41.09391, "volume": 341873}, "trend_line": 41.272296, "activity_lines": {"activity_5": 41.767624, "activity_10": 42.095367, "activity_20": 42.13214, "activity_30": 41.827539}, "trend_signal": 1, "fair_value": 37.733625, "relative_strength": 1.84827, "rate_of_change": 0.17504293306693028, "market_dynamics": -0.373972, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.530877, "high": 41.706614, "low": 40.485955, "close": 40.523953, "volume": 128356}, "trend_line": 41.322602, "activity_lines": {"activity_5": 41.260746, "activity_10": 41.776144, "activity_20": 41.996844, "activity_30": 41.779259}, "trend_signal": 0, "fair_value": 37.759703, "relative_strength": 2.80438, "rate_of_change": 0.12188805779064528, "market_dynamics": -0.699436, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.656943, "high": 41.949223, "low": 40.371964, "close": 41.799076, "volume": 206939}, "trend_line": 41.410706, "activity_lines": {"activity_5": 41.320733, "activity_10": 41.725288, "activity_20": 41.98469, "activity_30": 41.809999}, "trend_signal": 0, "fair_value": 37.797104, "relative_strength": 2.619566, "rate_of_change": 0.21321019426606821, "market_dynamics": -0.757473, "expectation": {"probability": 66.5656, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.682833, "high": 42.680586, "low": 41.552059, "close": 42.616943, "volume": 99739}, "trend_line": 41.513201, "activity_lines": {"activity_5": 41.713004, "activity_10": 41.835298, "activity_20": 42.047116, "activity_30": 41.887821}, "trend_signal": 1, "fair_value": 37.841323, "relative_strength": 1.114927, "rate_of_change": 0.2475084583199443, "market_dynamics": -0.769581, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.651525, "high": 43.072906, "low": 42.639513, "close": 43.048689, "volume": 206215}, "trend_line": 41.622602, "activity_lines": {"activity_5": 42.216684, "activity_10": 42.022111, "activity_20": 42.140798, "activity_30": 41.986885}, "trend_signal": 1, "fair_value": 37.888663, "relative_strength": -2.085791, "rate_of_change": 0.26353303856283766, "market_dynamics": -0.66221, "expectation": {"probability": 68.4003, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.009941, "high": 43.247271, "low": 42.777455, "close": 43.155245, "volume": 207071}, "trend_line": 41.734243, "activity_lines": {"activity_5": 42.662928, "activity_10": 42.221415, "activity_20": 42.236858, "activity_30": 42.085765}, "trend_signal": 1, "fair_value": 37.93611, "relative_strength": -2.206338, "rate_of_change": 0.26822205877469835, "market_dynamics": -0.395486, "expectation": {"probability": 68.932, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.764865, "high": 43.052585, "low": 42.6211, "close": 43.033404, "volume": 223106}, "trend_line": 41.832004, "activity_lines": {"activity_5": 42.931135, "activity_10": 42.384455, "activity_20": 42.313844, "activity_30": 42.169582}, "trend_signal": 1, "fair_value": 37.981621, "relative_strength": -3.241904, "rate_of_change": 0.23424649154412228, "market_dynamics": -0.167754, "expectation": {"probability": 69.0111, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.983472, "high": 43.248583, "low": 42.866854, "close": 43.245862, "volume": 264255}, "trend_line": 41.95288, "activity_lines": {"activity_5": 43.102865, "activity_10": 42.579176, "activity_20": 42.404782, "activity_30": 42.260798}, "trend_signal": 1, "fair_value": 38.028207, "relative_strength": -4.808189, "rate_of_change": 0.28895579566305896, "market_dynamics": 0.112872, "expectation": {"probability": 69.1242, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.226426, "high": 43.352762, "low": 42.944502, "close": 42.964035, "volume": 259264}, "trend_line": 42.040455, "activity_lines": {"activity_5": 43.084201, "activity_10": 42.712623, "activity_20": 42.462805, "activity_30": 42.326034}, "trend_signal": 1, "fair_value": 38.071504, "relative_strength": -5.504972, "rate_of_change": 0.20874609800328622, "market_dynamics": 0.209733, "expectation": {"probability": 69.5546, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.070935, "high": 43.440226, "low": 42.808545, "close": 43.381917, "volume": 301800}, "trend_line": 42.123434, "activity_lines": {"activity_5": 43.181691, "activity_10": 42.906872, "activity_20": 42.557029, "activity_30": 42.41258}, "trend_signal": 1, "fair_value": 38.117682, "relative_strength": -5.271568, "rate_of_change": 0.19737892941454055, "market_dynamics": 0.366606, "expectation": {"probability": 68.319, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.537408, "high": 43.79008, "low": 43.455775, "close": 43.751207, "volume": 102338}, "trend_line": 42.213718, "activity_lines": {"activity_5": 43.380062, "activity_10": 43.136854, "activity_20": 42.680835, "activity_30": 42.517598}, "trend_signal": 1, "fair_value": 38.166246, "relative_strength": -5.687178, "rate_of_change": 0.21433200341642827, "market_dynamics": 0.408673, "expectation": {"probability": 68.7566, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.120498, "high": 44.139837, "low": 43.1507, "close": 43.233568, "volume": 256468}, "trend_line": 42.292127, "activity_lines": {"activity_5": 43.366157, "activity_10": 43.224406, "activity_20": 42.749189, "activity_30": 42.583394}, "trend_signal": 1, "fair_value": 38.209557, "relative_strength": -4.293741, "rate_of_change": 0.18574293787626245, "market_dynamics": 0.417194, "expectation": {"probability": 69.5122, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.523261, "high": 43.632169, "low": 42.5827, "close": 43.632169, "volume": 375812}, "trend_line": 42.376412, "activity_lines": {"activity_5": 43.471774, "activity_10": 43.335165, "activity_20": 42.852168, "activity_30": 42.669849}, "trend_signal": 1, "fair_value": 38.255511, "relative_strength": -3.843082, "rate_of_change": 0.19929241203688167, "market_dynamics": 0.601769, "expectation": {"probability": 68.1584, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.998493, "high": 44.0974, "low": 43.572765, "close": 43.988592, "volume": 438917}, "trend_line": 42.491177, "activity_lines": {"activity_5": 43.670445, "activity_10": 43.477399, "activity_20": 42.983549, "activity_30": 42.77386}, "trend_signal": 1, "fair_value": 38.303688, "relative_strength": -3.817162, "rate_of_change": 0.27082283417481984, "market_dynamics": 0.729625, "expectation": {"probability": 68.5787, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.047996, "high": 44.11235, "low": 43.107434, "close": 43.929188, "volume": 579637}, "trend_line": 42.574916, "activity_lines": {"activity_5": 43.781011, "activity_10": 43.583893, "activity_20": 43.102296, "activity_30": 42.866635}, "trend_signal": 1, "fair_value": 38.350567, "relative_strength": -1.547538, "rate_of_change": 0.19707385370850364, "market_dynamics": 0.974842, "expectation": {"probability": 69.4737, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.711374, "high": 44.39, "low": 43.453957, "close": 44.16, "volume": 219217}, "trend_line": 42.6607, "activity_lines": {"activity_5": 43.932029, "activity_10": 43.716345, "activity_20": 43.237029, "activity_30": 42.968899}, "trend_signal": 1, "fair_value": 38.398579, "relative_strength": -3.061151, "rate_of_change": 0.20148953435397673, "market_dynamics": 1.112899, "expectation": {"probability": 68.0118, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.39, "high": 44.69, "low": 43.93, "close": 44.67, "volume": 275483}, "trend_line": 42.759223, "activity_lines": {"activity_5": 44.225794, "activity_10": 43.923255, "activity_20": 43.411854, "activity_30": 43.098531}, "trend_signal": 1, "fair_value": 38.449984, "relative_strength": -3.183382, "rate_of_change": 0.23094557754561024, "market_dynamics": 1.298455, "expectation": {"probability": 68.4159, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.61, "high": 44.81, "low": 44.151, "close": 44.29, "volume": 212409}, "trend_line": 42.836553, "activity_lines": {"activity_5": 44.297131, "activity_10": 44.031318, "activity_20": 43.540876, "activity_30": 43.197291}, "trend_signal": 1, "fair_value": 38.497464, "relative_strength": -2.443515, "rate_of_change": 0.1808498718510471, "market_dynamics": 1.274322, "expectation": {"probability": 69.4386, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 44.57, "high": 44.635, "low": 44.0, "close": 44.23, "volume": 161164}, "trend_line": 42.903934, "activity_lines": {"activity_5": 44.304613, "activity_10": 44.109487, "activity_20": 43.656583, "activity_30": 43.287191}, "trend_signal": 1, "fair_value": 38.543694, "relative_strength": -1.964937, "rate_of_change": 0.1572979039653295, "market_dynamics": 1.117885, "expectation": {"probability": 68.4953, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [33.510641, 33.719493, 33.685807, 33.692544, 34.084007, 33.955987, 32.991571, 33.510478, 33.716206, 34.004033, 34.093936, 34.076647, 33.997118, 34.33185, 34.588053, 34.720547, 35.264472, 35.200118, 35.404688, 35.432905, 35.037873, 33.089939, 34.310557, 35.634225, 35.776364, 35.84388, 35.540323, 36.120573, 36.22937, 36.396192, 36.52694, 36.682374, 36.785997, 36.763792, 36.410493, 37.602436, 37.302576, 37.954771, 38.126441, 38.318411, 38.412921, 37.792153, 37.722697, 38.133263, 37.437153, 38.702808, 38.579329, 38.556177, 39.079284, 39.352402, 38.95443, 38.673509, 36.85067, 36.685667, 36.976387, 36.159229, 32.124114, 35.681911, 34.482654, 35.745872, 36.219527, 36.349486, 36.45493, 36.27716, 36.503634, 37.028617, 37.218465, 37.309262, 37.961348, 37.939879, 38.16596, 38.157587, 38.601377, 38.350751, 38.738861, 38.853511, 38.870581, 38.734615, 39.301544, 39.541921, 39.808052, 40.014089, 40.151428, 39.916012, 40.535068, 41.058214, 41.032057, 41.146999, 41.053473, 40.643057, 41.3693, 41.65953, 41.714333, 41.960947, 42.180788, 42.273453, 42.35685, 42.069591, 42.523646, 42.579245, 42.679466, 42.153949, 42.613776, 42.44486, 41.872851, 41.939346, 41.530877, 40.656943, 41.682833, 42.651525, 43.009941, 42.764865, 42.983472, 43.226426, 43.070935, 43.537408, 44.120498, 43.523261, 43.998493, 44.047996, 43.711374, 44.39, 44.61, 44.57], "highs": [33.58475, 33.98898, 34.157409, 34.099402, 34.172768, 34.022558, 33.421718, 33.672084, 34.073189, 34.045527, 34.163092, 34.089994, 34.392798, 34.629893, 34.713574, 34.985536, 35.264472, 35.503446, 35.432905, 35.531663, 35.425851, 34.318303, 35.683974, 35.861647, 35.975287, 35.84388, 36.13022, 36.272889, 36.439711, 36.504736, 36.719382, 37.000643, 36.897021, 36.867414, 37.564953, 37.654911, 37.744794, 38.119694, 38.545161, 38.415265, 38.469628, 38.131719, 39.509277, 38.232046, 38.617839, 38.972917, 39.019222, 39.087087, 39.250958, 39.352402, 39.328992, 38.673509, 36.85067, 36.976387, 37.149247, 36.940412, 35.949746, 35.833817, 35.801837, 36.251996, 36.414099, 36.572712, 36.674098, 36.941969, 37.036871, 37.144176, 37.317516, 38.175134, 38.14084, 38.132467, 38.258068, 38.48415, 38.634871, 38.692152, 38.904466, 39.006292, 39.150751, 39.310129, 39.57626, 39.799467, 39.885316, 40.168866, 40.266694, 40.378124, 40.936146, 41.194842, 41.127967, 41.298447, 41.31616, 41.42244, 41.741734, 41.741734, 41.970081, 42.264186, 42.300325, 42.458781, 42.532913, 42.514194, 42.875771, 42.838998, 43.026682, 42.810845, 42.960993, 42.94627, 42.761034, 42.42381, 41.706614, 41.949223, 42.680586, 43.072906, 43.247271, 43.052585, 43.248583, 43.352762, 43.440226, 43.79008, 44.139837, 43.632169, 44.0974, 44.11235, 44.39, 44.69, 44.81, 44.635], "lows": [33.470151, 33.58475, 33.685807, 33.692544, 33.636586, 32.841361, 32.991571, 33.316571, 33.716206, 33.907215, 33.879552, 33.699747, 33.803481, 34.288197, 34.581079, 34.62292, 34.755414, 35.171902, 35.150175, 34.628734, 34.058971, 33.089939, 34.30217, 35.627118, 35.335733, 35.271957, 35.315476, 36.114481, 36.22937, 36.230603, 36.372765, 36.682374, 36.556547, 36.2761, 36.283052, 37.152646, 37.153321, 37.744944, 38.059497, 38.213466, 37.317764, 37.634873, 37.56503, 37.514404, 37.336826, 38.618302, 38.471285, 38.471285, 38.94491, 38.764184, 37.737104, 36.724954, 35.666106, 36.245659, 36.379233, 33.340321, 30.836831, 34.34274, 33.87503, 35.649931, 36.1222, 36.349486, 35.976007, 36.170823, 36.503634, 36.971085, 37.069888, 37.144176, 37.821026, 37.939879, 38.06548, 38.124093, 37.973372, 38.267608, 38.690454, 38.42039, 38.828033, 38.56901, 39.181442, 39.4013, 39.533336, 39.833806, 39.619563, 39.759069, 40.438548, 40.944517, 40.501351, 40.625344, 40.196417, 40.643057, 41.333431, 41.531656, 41.61386, 41.960947, 42.143723, 42.23546, 42.35685, 41.821899, 42.361484, 41.834886, 42.107967, 42.069491, 42.341634, 41.996342, 41.578373, 40.984668, 40.485955, 40.371964, 41.552059, 42.639513, 42.777455, 42.6211, 42.866854, 42.944502, 42.808545, 43.455775, 43.1507, 42.5827, 43.572765, 43.107434, 43.453957, 43.93, 44.151, 44.0], "closes": [33.470151, 33.911031, 34.128439, 33.997227, 33.733608, 32.877889, 33.367779, 33.65521, 33.904863, 34.016066, 34.061917, 33.968971, 34.313371, 34.619294, 34.67522, 34.752067, 35.197297, 35.355309, 35.175358, 34.93312, 34.291652, 34.318303, 35.638845, 35.845657, 35.973724, 35.310181, 36.13022, 36.229515, 36.371096, 36.487046, 36.719382, 36.860013, 36.646772, 36.401113, 37.523873, 37.242604, 37.692394, 38.071717, 38.326652, 38.341622, 37.680251, 37.966335, 38.01372, 37.656404, 38.600321, 38.885247, 38.811237, 38.902381, 39.239175, 38.787672, 38.419899, 37.282821, 36.516893, 36.654238, 36.408305, 33.340321, 35.236587, 34.765439, 35.766019, 36.224641, 36.34291, 36.572712, 36.060671, 36.601204, 37.036871, 36.971085, 37.218465, 37.844633, 38.040359, 38.100397, 38.151642, 38.450656, 38.11572, 38.658182, 38.805018, 38.930369, 39.014785, 39.155945, 39.542092, 39.766673, 39.805991, 40.100596, 39.619563, 40.336796, 40.892551, 41.042694, 40.8813, 41.103601, 40.545634, 41.417037, 41.586459, 41.714333, 41.970081, 42.208588, 42.208588, 42.458781, 42.532913, 42.468048, 42.523646, 42.670082, 42.379171, 42.651313, 42.694012, 42.129332, 41.654368, 41.09391, 40.523953, 41.799076, 42.616943, 43.048689, 43.155245, 43.033404, 43.245862, 42.964035, 43.381917, 43.751207, 43.233568, 43.632169, 43.988592, 43.929188, 44.16, 44.67, 44.29, 44.23], "volumes": [4602, 28937, 6077, 5263, 10036, 10592, 9465, 21697, 351939, 10669, 8985, 24562, 10527, 8860, 24682, 16553, 30356, 14995, 29404, 25163, 26797, 17143, 16257, 11556, 13230, 6181, 8274, 7863, 8786, 21827, 31974, 31899, 39454, 54693, 42924, 23478, 84960, 27411, 24891, 28970, 50208, 32709, 32707, 35388, 19804, 41572, 28365, 50632, 62704, 37879, 175328, 143942, 99883, 33612, 28963, 61823, 58980, 17980, 24279, 24589, 47304, 44029, 36002, 16992, 29956, 40694, 68123, 51245, 123702, 63416, 42005, 67920, 101376, 80379, 54412, 66282, 101733, 85607, 44449, 65270, 55252, 131148, 55850, 36962, 87384, 91840, 76819, 160581, 107558, 88819, 123943, 106438, 149387, 116755, 76014, 237231, 249571, 129221, 152082, 168760, 166468, 110115, 67486, 213216, 220505, 341873, 128356, 206939, 99739, 206215, 207071, 223106, 264255, 259264, 301800, 102338, 256468, 375812, 438917, 579637, 219217, 275483, 212409, 161164], "sma": {"5": [null, null, null, null, 33.8481, 33.7296, 33.621, 33.5263, 33.5079, 33.5644, 33.8012, 33.9214, 34.053, 34.1959, 34.3278, 34.4658, 34.7114, 34.9198, 35.0311, 35.0826, 34.9905, 34.8147, 34.8715, 35.0055, 35.2136, 35.4173, 35.7797, 35.8979, 36.0029, 36.1056, 36.3875, 36.5334, 36.6169, 36.6229, 36.8302, 36.9349, 37.1014, 37.3863, 37.7714, 37.935, 38.0225, 38.0773, 38.0657, 37.9317, 37.9834, 38.2244, 38.3934, 38.5711, 38.8877, 38.9251, 38.8321, 38.5264, 38.0493, 37.5323, 37.0564, 36.0405, 35.6313, 35.281, 35.1033, 35.0666, 35.6671, 35.9343, 36.1934, 36.3604, 36.5229, 36.6485, 36.7777, 37.1345, 37.4223, 37.635, 37.8711, 38.1175, 38.1718, 38.2953, 38.4362, 38.592, 38.7048, 38.9129, 39.0896, 39.282, 39.4571, 39.6743, 39.767, 39.9259, 40.1511, 40.3984, 40.5546, 40.8514, 40.8932, 40.9981, 41.1068, 41.2734, 41.4467, 41.7793, 41.9376, 42.1121, 42.2758, 42.3754, 42.4384, 42.5307, 42.5148, 42.5385, 42.5836, 42.5048, 42.3016, 42.0446, 41.6191, 41.4401, 41.5376, 41.8165, 42.2288, 42.7307, 43.02, 43.0894, 43.1561, 43.2753, 43.3153, 43.3926, 43.5975, 43.7069, 43.7887, 44.076, 44.2076, 44.2558], "10": [null, null, null, null, null, null, null, null, null, 33.706226, 33.765403, 33.771197, 33.78969, 33.851897, 33.946058, 34.133476, 34.316428, 34.486438, 34.613487, 34.705192, 34.728166, 34.763099, 34.895647, 35.018283, 35.148133, 35.203945, 35.297237, 35.384658, 35.504231, 35.659624, 35.902397, 36.156568, 36.257361, 36.312906, 36.467921, 36.661163, 36.817381, 37.001601, 37.197157, 37.382614, 37.478701, 37.589333, 37.726028, 37.851557, 37.959202, 38.123466, 38.235351, 38.318417, 38.409669, 38.454274, 38.528239, 38.459888, 38.310205, 38.209988, 37.990787, 37.436294, 37.078829, 36.665135, 36.317819, 36.061516, 35.853817, 35.782807, 35.737184, 35.731881, 35.794738, 36.157814, 36.356002, 36.663921, 36.891355, 37.078931, 37.259804, 37.447598, 37.653103, 37.858801, 38.035616, 38.231544, 38.411176, 38.542307, 38.692481, 38.859108, 39.024543, 39.189537, 39.339921, 39.507783, 39.716536, 39.927769, 40.11442, 40.309186, 40.40954, 40.574576, 40.752623, 40.913997, 41.149049, 41.336228, 41.467832, 41.60944, 41.774602, 41.911046, 42.108847, 42.234152, 42.313423, 42.407121, 42.479514, 42.471589, 42.416167, 42.27968, 42.078784, 42.011886, 42.021216, 42.059077, 42.136684, 42.174893, 42.230078, 42.313549, 42.486303, 42.752033, 43.022995, 43.206304, 43.343469, 43.431519, 43.531994, 43.695654, 43.800068, 43.926664], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.205709, 34.246784, 34.267148, 34.342668, 34.43509, 34.547096, 34.66871, 34.806832, 34.935548, 35.058859, 35.182408, 35.315281, 35.459834, 35.576504, 35.665595, 35.808027, 35.932554, 36.057309, 36.193129, 36.350694, 36.521119, 36.690549, 36.872951, 36.991694, 37.082232, 37.213562, 37.392315, 37.526366, 37.660009, 37.803413, 37.918444, 38.00347, 38.024611, 38.018117, 38.030773, 37.974994, 37.77988, 37.65709, 37.491776, 37.363744, 37.257895, 37.191028, 37.121347, 37.023695, 36.970935, 36.892762, 36.797054, 36.717415, 36.664528, 36.604587, 36.570224, 36.556811, 36.615202, 36.695144, 36.795341, 36.915177, 37.194679, 37.383589, 37.603114, 37.791918, 37.969019, 38.142174, 38.318568, 38.496512, 38.683292, 38.876076, 39.079656, 39.262798, 39.425747, 39.55101, 39.716842, 39.888583, 40.051767, 40.244485, 40.422005, 40.592184, 40.768604, 40.944511, 41.110116, 41.259194, 41.404364, 41.533023, 41.660559, 41.814281, 41.903908, 41.941999, 41.94456, 41.926693, 41.961466, 42.065032, 42.146614, 42.225054, 42.291007, 42.354796, 42.392569, 42.451235, 42.515856, 42.550889, 42.609095, 42.682342, 42.745298, 42.834339, 42.935274, 43.015073, 43.120106], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.690348, 34.798655, 34.896955, 34.980899, 35.061029, 35.187371, 35.332861, 35.477015, 35.624232, 35.771625, 35.91581, 36.036421, 36.169667, 36.293012, 36.394249, 36.525085, 36.662858, 36.783323, 36.901559, 37.037019, 37.165504, 37.303112, 37.40193, 37.431198, 37.458151, 37.472637, 37.406975, 37.377187, 37.328384, 37.308215, 37.299468, 37.286919, 37.277343, 37.257806, 37.264476, 37.248242, 37.239191, 37.223394, 37.215824, 37.206281, 37.19824, 37.213953, 37.230098, 37.233498, 37.26689, 37.273713, 37.275217, 37.282002, 37.290454, 37.300552, 37.333185, 37.379388, 37.473314, 37.576736, 37.699488, 37.848963, 38.105709, 38.293866, 38.505138, 38.664459, 38.837538, 39.012323, 39.183711, 39.380691, 39.567604, 39.739994, 39.922918, 40.100066, 40.25418, 40.403623, 40.555945, 40.696863, 40.836885, 40.989495, 41.1052, 41.200178, 41.272296, 41.322602, 41.410706, 41.513201, 41.622602, 41.734243, 41.832004, 41.95288, 42.040455, 42.123434, 42.213718, 42.292127, 42.376412, 42.491177, 42.574916, 42.6607, 42.759223, 42.836553, 42.903934], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.981586, 36.080581, 36.148017, 36.195786, 36.248926, 36.30242, 36.311669, 36.349045, 36.37125, 36.408473, 36.452644, 36.498264, 36.550339, 36.585285, 36.624923, 36.672156, 36.716536, 36.75696, 36.806746, 36.864046, 36.927392, 37.004592, 37.087239, 37.136776, 37.193027, 37.249653, 37.322056, 37.379748, 37.438276, 37.501696, 37.567289, 37.629021, 37.693833, 37.753288, 37.832002, 37.899376, 37.975377, 38.039156, 38.099793, 38.144173, 38.205681, 38.283805, 38.358765, 38.437893, 38.528936, 38.601102, 38.672572, 38.747006, 38.818319, 38.884008, 38.961657, 39.040842, 39.148212, 39.271754, 39.381256, 39.486177, 39.641249, 39.746997, 39.887669, 40.024688, 40.161169, 40.297415, 40.426629, 40.570333, 40.69759, 40.824491, 40.960093, 41.080395, 41.196146, 41.315111, 41.431686, 41.551854, 41.67624, 41.799726, 41.911162], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 33.8481, 33.5247, 33.4724, 33.5333, 33.6572, 33.7768, 33.8718, 33.9042, 34.0406, 34.2335, 34.3807, 34.5045, 34.7354, 34.9421, 35.0198, 34.9909, 34.7578, 34.6113, 34.9538, 35.2511, 35.492, 35.4314, 35.6643, 35.8527, 36.0255, 36.1794, 36.3594, 36.5262, 36.5664, 36.5113, 36.8488, 36.9801, 37.2175, 37.5023, 37.7771, 37.9652, 37.8702, 37.9023, 37.9394, 37.8451, 38.0968, 38.3596, 38.5102, 38.6409, 38.8403, 38.8228, 38.6885, 38.2199, 37.6523, 37.3196, 37.0158, 35.7907, 35.606, 35.3258, 35.4725, 35.7232, 35.9298, 36.1441, 36.1163, 36.2779, 36.5309, 36.6776, 36.8579, 37.1868, 37.4713, 37.681, 37.8379, 38.0421, 38.0667, 38.2638, 38.4442, 38.6063, 38.7424, 38.8803, 39.1009, 39.3228, 39.4839, 39.6894, 39.6662, 39.8897, 40.224, 40.4969, 40.625, 40.7846, 40.7049, 40.9423, 41.157, 41.3428, 41.5519, 41.7708, 41.9167, 42.0974, 42.2426, 42.3177, 42.3864, 42.4809, 42.447, 42.5151, 42.5747, 42.4263, 42.169, 41.8106, 41.3817, 41.5208, 41.8862, 42.2737, 42.5676, 42.7228, 42.8972, 42.9195, 43.0736, 43.2995, 43.2775, 43.3957, 43.5933, 43.7053, 43.8569, 44.1279, 44.1819, 44.198], "10": [null, null, null, null, null, null, null, null, null, 33.7062, 33.7709, 33.8069, 33.899, 34.0299, 34.1473, 34.2572, 34.4282, 34.5967, 34.7019, 34.744, 34.6617, 34.5993, 34.7883, 34.9805, 35.1611, 35.1882, 35.3595, 35.5177, 35.6728, 35.8209, 35.9842, 36.1435, 36.235, 36.2652, 36.494, 36.6301, 36.8233, 37.0503, 37.2823, 37.4749, 37.5123, 37.5948, 37.671, 37.6683, 37.8378, 38.0282, 38.1706, 38.3036, 38.4737, 38.5308, 38.5107, 38.2874, 37.9655, 37.7271, 37.4873, 36.7333, 36.4612, 36.1529, 36.0825, 36.1084, 36.151, 36.2277, 36.1973, 36.2708, 36.41, 36.5121, 36.6405, 36.8594, 37.0741, 37.2607, 37.4227, 37.6096, 37.7016, 37.8756, 38.0445, 38.2056, 38.3527, 38.4988, 38.6885, 38.8845, 39.052, 39.2427, 39.3112, 39.4977, 39.7513, 39.9861, 40.1489, 40.3224, 40.363, 40.5547, 40.7423, 40.919, 41.1101, 41.3098, 41.4732, 41.6524, 41.8125, 41.9317, 42.0393, 42.154, 42.195, 42.2779, 42.3536, 42.3128, 42.1931, 41.9932, 41.7261, 41.7394, 41.8989, 42.108, 42.2984, 42.432, 42.58, 42.6498, 42.7829, 42.959, 43.0089, 43.1222, 43.2797, 43.3978, 43.5364, 43.7425, 43.8421, 43.9126], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.2057, 34.2139, 34.2238, 34.3586, 34.5002, 34.6406, 34.7043, 34.8401, 34.9724, 35.1057, 35.2372, 35.3784, 35.5195, 35.6268, 35.7006, 35.8742, 36.0046, 36.1653, 36.3469, 36.5354, 36.7074, 36.8001, 36.9112, 37.0162, 37.0771, 37.2222, 37.3806, 37.5168, 37.6488, 37.8003, 37.8943, 37.9444, 37.8814, 37.7514, 37.6469, 37.5289, 37.13, 36.9497, 36.7417, 36.6488, 36.6084, 36.5831, 36.5821, 36.5324, 36.539, 36.5864, 36.623, 36.6797, 36.7907, 36.9097, 37.0231, 37.1306, 37.2563, 37.3382, 37.4639, 37.5916, 37.7191, 37.8425, 37.9676, 38.1175, 38.2746, 38.4204, 38.5805, 38.6794, 38.8373, 39.033, 39.2244, 39.3822, 39.5462, 39.6413, 39.8105, 39.9796, 40.1448, 40.3186, 40.4986, 40.6615, 40.8327, 40.9946, 41.1349, 41.2672, 41.4008, 41.494, 41.6042, 41.708, 41.7481, 41.7392, 41.6777, 41.5678, 41.5899, 41.6877, 41.8173, 41.9447, 42.0484, 42.1625, 42.2388, 42.3477, 42.4813, 42.553, 42.6558, 42.7827, 42.8919, 43.0127, 43.1705, 43.2771, 43.3679], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.6903, 34.8212, 34.9527, 35.062, 35.1484, 35.3017, 35.4269, 35.5731, 35.7343, 35.9015, 36.0589, 36.1635, 36.2799, 36.3917, 36.4733, 36.6105, 36.7573, 36.8898, 37.0196, 37.1628, 37.2677, 37.342, 37.3382, 37.2852, 37.2445, 37.1905, 36.9421, 36.8321, 36.6988, 36.6386, 36.6119, 36.5945, 36.5931, 36.5588, 36.5615, 36.5922, 36.6166, 36.6555, 36.7322, 36.8166, 36.8994, 36.9802, 37.0751, 37.1422, 37.24, 37.341, 37.4435, 37.5449, 37.6488, 37.771, 37.8997, 38.0227, 38.1568, 38.2511, 38.3857, 38.5474, 38.7084, 38.8486, 38.9941, 39.0942, 39.244, 39.3952, 39.5448, 39.7013, 39.863, 40.0144, 40.1721, 40.3244, 40.4627, 40.5956, 40.7295, 40.8359, 40.953, 41.0654, 41.134, 41.1676, 41.1628, 41.1216, 41.1653, 41.259, 41.3744, 41.4893, 41.5889, 41.6958, 41.7777, 41.8812, 42.0018, 42.0813, 42.1813, 42.2979, 42.4032, 42.5165, 42.6554, 42.7609, 42.8557], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.9816, 36.0772, 36.1245, 36.1399, 36.1601, 36.1698, 36.0588, 36.0266, 35.9771, 35.9689, 35.9789, 35.9932, 36.0159, 36.0176, 36.0405, 36.0796, 36.1146, 36.1578, 36.224, 36.2952, 36.366, 36.436, 36.515, 36.5778, 36.6594, 36.7435, 36.8293, 36.915, 37.0029, 37.1025, 37.2069, 37.3089, 37.4183, 37.5047, 37.6157, 37.7442, 37.8736, 37.9915, 38.1136, 38.209, 38.3348, 38.4623, 38.5898, 38.7224, 38.8591, 38.9904, 39.1264, 39.26, 39.3858, 39.5089, 39.6329, 39.7406, 39.8547, 39.9661, 40.0509, 40.1138, 40.1522, 40.1668, 40.2308, 40.3244, 40.4312, 40.538, 40.6359, 40.7382, 40.8255, 40.9258, 41.0366, 41.1227, 41.2211, 41.3297, 41.4316, 41.5386, 41.6614, 41.7645, 41.8612], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 33.888965, 33.565564, 33.444945, 33.456352, 33.582525, 33.751924, 33.917776, 33.97371, 34.104366, 34.293118, 34.452883, 34.594321, 34.838158, 35.052778, 35.137951, 35.105308, 34.841649, 34.617567, 34.892266, 35.217, 35.539736, 35.571918, 35.809544, 35.959474, 36.117219, 36.278585, 36.483175, 36.640696, 36.678483, 36.606567, 36.906903, 37.044361, 37.296867, 37.620322, 37.933759, 38.123817, 38.038902, 38.020171, 37.998973, 37.862535, 38.08542, 38.386034, 38.581644, 38.751309, 38.973995, 38.940662, 38.772247, 38.25583, 37.585998, 37.12098, 36.746313, 35.50761, 35.239634, 34.951024, 35.112704, 35.486473, 35.911909, 36.213773, 36.255882, 36.39182, 36.617301, 36.766705, 36.95669, 37.312348, 37.614318, 37.840356, 38.012574, 38.205759, 38.205154, 38.367296, 38.537195, 38.701904, 38.842836, 38.993213, 39.202957, 39.428634, 39.603307, 39.817806, 39.799574, 39.989512, 40.311721, 40.608919, 40.769872, 40.952879, 40.850961, 41.025588, 41.221723, 41.424232, 41.656455, 41.910415, 42.053511, 42.227234, 42.367514, 42.4316, 42.481021, 42.55825, 42.507742, 42.553256, 42.605109, 42.453671, 42.1702, 41.767624, 41.260746, 41.320733, 41.713004, 42.216684, 42.662928, 42.931135, 43.102865, 43.084201, 43.181691, 43.380062, 43.366157, 43.471774, 43.670445, 43.781011, 43.932029, 44.225794, 44.297131, 44.304613], "10": [null, null, null, null, null, null, null, null, null, 33.704043, 33.768714, 33.805727, 33.904304, 34.055141, 34.204836, 34.351383, 34.544805, 34.733693, 34.858951, 34.917066, 34.841877, 34.767356, 34.926583, 35.099312, 35.273028, 35.302492, 35.470905, 35.640411, 35.819763, 35.998457, 36.19114, 36.365252, 36.45438, 36.480517, 36.700692, 36.841544, 37.02904, 37.257102, 37.49802, 37.706104, 37.76022, 37.848881, 37.926042, 37.913383, 38.049522, 38.217894, 38.342943, 38.464221, 38.631632, 38.70036, 38.69411, 38.46767, 38.114398, 37.813313, 37.485735, 36.640195, 36.240249, 35.819632, 35.656157, 35.639215, 35.690377, 35.821086, 35.871606, 36.028701, 36.265972, 36.479853, 36.672699, 36.943359, 37.193621, 37.413446, 37.608485, 37.825003, 37.94648, 38.129222, 38.301261, 38.463943, 38.606351, 38.741763, 38.923542, 39.11885, 39.291011, 39.486657, 39.564843, 39.746093, 39.997869, 40.238989, 40.412358, 40.592209, 40.6352, 40.818381, 41.00236, 41.177216, 41.369231, 41.561875, 41.720486, 41.900659, 42.068563, 42.194644, 42.306026, 42.408068, 42.434435, 42.49587, 42.548032, 42.484362, 42.335777, 42.095367, 41.776144, 41.725288, 41.835298, 42.022111, 42.221415, 42.384455, 42.579176, 42.712623, 42.906872, 43.136854, 43.224406, 43.335165, 43.477399, 43.583893, 43.716345, 43.923255, 44.031318, 44.109487], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.498477, 34.506662, 34.513474, 34.644111, 34.787253, 34.93379, 35.006465, 35.145656, 35.28115, 35.417869, 35.553886, 35.700265, 35.847382, 35.960424, 36.038958, 36.215937, 36.352563, 36.520167, 36.712016, 36.915208, 37.10482, 37.215214, 37.336717, 37.445362, 37.508668, 37.653248, 37.812456, 37.947591, 38.07864, 38.229037, 38.322776, 38.370534, 38.3019, 38.158308, 38.028415, 37.873894, 37.432497, 37.190278, 36.914883, 36.750525, 36.642039, 36.554898, 36.496011, 36.394994, 36.354757, 36.361036, 36.368496, 36.40863, 36.515984, 36.647015, 36.789474, 36.940085, 37.120451, 37.263357, 37.450314, 37.641711, 37.833634, 38.006978, 38.175774, 38.360438, 38.54851, 38.72346, 38.909976, 39.033881, 39.209146, 39.419551, 39.625896, 39.797481, 39.972796, 40.079451, 40.257168, 40.435227, 40.609108, 40.791805, 40.978862, 41.149013, 41.326784, 41.494813, 41.639912, 41.774534, 41.908904, 42.001743, 42.108247, 42.206671, 42.236676, 42.21291, 42.13214, 41.996844, 41.98469, 42.047116, 42.140798, 42.236858, 42.313844, 42.404782, 42.462805, 42.557029, 42.680835, 42.749189, 42.852168, 42.983549, 43.102296, 43.237029, 43.411854, 43.540876, 43.656583], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.175312, 35.306218, 35.439208, 35.5521, 35.643727, 35.80262, 35.935215, 36.087443, 36.254843, 36.429193, 36.594999, 36.708834, 36.833345, 36.952316, 37.040277, 37.182604, 37.334873, 37.473478, 37.610191, 37.761005, 37.87395, 37.954879, 37.95357, 37.896471, 37.846344, 37.778612, 37.512011, 37.371986, 37.203487, 37.102689, 37.032781, 36.971067, 36.924989, 36.846494, 36.804133, 36.789449, 36.771568, 36.770231, 36.810311, 36.863506, 36.921191, 36.982701, 37.062488, 37.119625, 37.21154, 37.310774, 37.417655, 37.529886, 37.650785, 37.796052, 37.955157, 38.114693, 38.290254, 38.428722, 38.60679, 38.812794, 39.018842, 39.197912, 39.379185, 39.51083, 39.688416, 39.865766, 40.040089, 40.219855, 40.4023, 40.572686, 40.748091, 40.916478, 41.069251, 41.215668, 41.361891, 41.479519, 41.605612, 41.725427, 41.798965, 41.834395, 41.827539, 41.779259, 41.809999, 41.887821, 41.986885, 42.085765, 42.169582, 42.260798, 42.326034, 42.41258, 42.517598, 42.583394, 42.669849, 42.77386, 42.866635, 42.968899, 43.098531, 43.197291, 43.287191], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.984604, 37.080224, 37.12737, 37.141836, 37.159815, 37.166065, 37.049904, 37.007744, 36.945642, 36.921907, 36.914698, 36.910395, 36.913314, 36.894112, 36.894736, 36.910891, 36.922614, 36.942297, 36.984951, 37.033328, 37.081812, 37.129822, 37.18653, 37.226863, 37.286526, 37.349741, 37.415652, 37.482033, 37.551688, 37.634191, 37.723013, 37.810805, 37.90773, 37.983249, 38.084563, 38.204584, 38.327852, 38.441809, 38.561984, 38.657899, 38.786247, 38.918826, 39.053357, 39.194977, 39.342847, 39.487147, 39.638429, 39.789815, 39.935738, 40.081045, 40.229519, 40.363539, 40.505126, 40.644177, 40.756239, 40.84538, 40.908429, 40.943045, 41.023518, 41.130549, 41.249137, 41.366552, 41.473845, 41.584403, 41.678274, 41.783542, 41.898315, 41.987471, 42.08754, 42.197048, 42.299561, 42.406554, 42.528834, 42.631334, 42.726639], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0685, 1.117, 1.2491, 1.4182, 1.6064, 1.6604, 1.6499, 1.5768, 1.5311, 1.4575, 1.3321, 1.356, 1.3635, 1.351, 1.3939, 1.4016, 1.371, 1.4131, 1.356, 1.0643, 0.7874, 0.4545, 0.0135, -0.1443, -0.3464, -0.4388, -0.2874, -0.2415, -0.1367, -0.1351, -0.0938, -0.1037, -0.1023, -0.0924, -0.1306, -0.1127, -0.11, -0.0254, 0.0384, 0.0732, 0.1846, 0.1606, 0.1212, 0.1303, 0.0632, 0.072, 0.1555, 0.2612, 0.4904, 0.7404, 0.9812, 1.2562, 1.6876, 1.9084, 2.137, 2.1546, 1.9205, 1.8762, 1.7623, 1.8524, 1.8798, 1.8652, 1.8865, 1.8267, 1.7352, 1.6699, 1.5856, 1.4883, 1.4476, 1.45, 1.3543, 1.2367, 1.0662, 0.8127, 0.7432, 0.7598, 0.8488, 0.9962, 1.0174, 1.0591, 1.0039, 0.9325, 0.9125, 0.8086, 0.7991, 0.873, 0.8556, 0.8715, 0.9034, 0.8128, 0.7728], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.48, 66.2, 70.09, 71.35, 67.84, 63.34, 53.25, 53.58, 66.3, 67.79, 68.71, 59.25, 65.56, 66.24, 67.24, 68.07, 69.73, 70.72, 67.13, 63.16, 71.47, 67.37, 70.3, 72.55, 73.97, 74.05, 64.09, 66.21, 66.56, 61.38, 68.38, 70.15, 69.07, 69.69, 71.92, 65.01, 59.97, 47.65, 41.47, 42.9, 40.97, 25.53, 40.46, 38.4, 44.83, 47.53, 48.23, 49.65, 46.59, 50.08, 52.76, 52.31, 53.92, 57.81, 58.98, 59.35, 59.69, 61.67, 58.21, 61.94, 62.9, 63.75, 64.34, 65.35, 68.03, 69.5, 69.76, 71.73, 64.37, 69.41, 72.64, 73.46, 71.01, 72.37, 64.19, 69.91, 70.89, 71.63, 73.12, 74.46, 74.46, 75.92, 76.35, 75.08, 75.46, 76.47, 70.29, 72.53, 72.87, 61.81, 54.34, 47.1, 41.11, 54.93, 61.21, 64.06, 64.75, 63.26, 64.78, 61.16, 64.35, 66.93, 60.33, 63.33, 65.82, 65.02, 66.7, 70.11, 64.79, 63.96], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.655, 0.6888, 0.7155, 0.7395, 0.7592, 0.7844, 0.8065, 0.7976, 0.7619, 0.8149, 0.8246, 0.8587, 0.9059, 0.9529, 0.9801, 0.9375, 0.9162, 0.8928, 0.8358, 0.857, 0.8865, 0.8937, 0.8964, 0.9152, 0.8833, 0.819, 0.6687, 0.4821, 0.3414, 0.2076, -0.1442, -0.2671, -0.3977, -0.4158, -0.3887, -0.3535, -0.3037, -0.302, -0.2541, -0.1789, -0.1233, -0.0584, 0.0429, 0.1374, 0.2147, 0.277, 0.3463, 0.3701, 0.4277, 0.4797, 0.5251, 0.5612, 0.5945, 0.6445, 0.6944, 0.7286, 0.7706, 0.7564, 0.7939, 0.8585, 0.9113, 0.9295, 0.9508, 0.9122, 0.941, 0.9664, 0.9855, 1.0096, 1.036, 1.045, 1.0599, 1.0656, 1.0527, 1.0349, 1.021, 0.9752, 0.9499, 0.9227, 0.8458, 0.738, 0.6005, 0.4404, 0.4117, 0.4498, 0.5088, 0.5579, 0.5803, 0.608, 0.6004, 0.621, 0.6594, 0.6408, 0.6507, 0.6794, 0.6894, 0.7079, 0.7549, 0.7529, 0.7379], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7454, 0.7593, 0.7723, 0.7896, 0.8129, 0.8409, 0.8687, 0.8825, 0.8892, 0.8899, 0.8791, 0.8747, 0.8771, 0.8804, 0.8836, 0.8899, 0.8886, 0.8747, 0.8335, 0.7632, 0.6788, 0.5846, 0.4388, 0.2976, 0.1586, 0.0437, -0.0428, -0.1049, -0.1447, -0.1761, -0.1917, -0.1892, -0.176, -0.1525, -0.1134, -0.0632, -0.0077, 0.0493, 0.1087, 0.161, 0.2143, 0.2674, 0.3189, 0.3674, 0.4128, 0.4591, 0.5062, 0.5507, 0.5947, 0.627, 0.6604, 0.7, 0.7423, 0.7797, 0.8139, 0.8336, 0.8551, 0.8773, 0.899, 0.9211, 0.9441, 0.9643, 0.9834, 0.9998, 1.0104, 1.0153, 1.0164, 1.0082, 0.9965, 0.9818, 0.9546, 0.9113, 0.8491, 0.7674, 0.6962, 0.6469, 0.6193, 0.607, 0.6017, 0.6029, 0.6024, 0.6062, 0.6168, 0.6216, 0.6274, 0.6378, 0.6481, 0.6601, 0.679, 0.6938, 0.7026], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0165, 0.0556, 0.0523, 0.0691, 0.093, 0.112, 0.1114, 0.055, 0.027, 0.0029, -0.0433, -0.0177, 0.0094, 0.0133, 0.0128, 0.0253, -0.0053, -0.0557, -0.1648, -0.2811, -0.3374, -0.377, -0.583, -0.5647, -0.5563, -0.4595, -0.3459, -0.2486, -0.159, -0.1259, -0.0624, 0.0103, 0.0527, 0.0941, 0.1563, 0.2006, 0.2224, 0.2277, 0.2376, 0.2091, 0.2134, 0.2123, 0.2062, 0.1938, 0.1817, 0.1854, 0.1882, 0.1779, 0.1759, 0.1294, 0.1335, 0.1585, 0.169, 0.1498, 0.1369, 0.0786, 0.0859, 0.0891, 0.0865, 0.0885, 0.0919, 0.0807, 0.0765, 0.0658, 0.0423, 0.0196, 0.0046, -0.033, -0.0466, -0.0591, -0.1088, -0.1733, -0.2486, -0.327, -0.2845, -0.1971, -0.1105, -0.0491, -0.0214, 0.0051, -0.002, 0.0148, 0.0426, 0.0192, 0.0233, 0.0416, 0.0413, 0.0478, 0.0759, 0.0591, 0.0353], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 99.41, 97.95, 89.11, 97.23, 94.44, 87.68, 76.44, 44.02, 50.31, 98.26, 99.42, 99.95, 76.95, 100.0, 98.64, 97.95, 99.48, 100.0, 96.4, 90.95, 84.67, 99.08, 87.7, 97.88, 98.32, 93.32, 93.7, 64.42, 75.01, 54.39, 42.69, 71.89, 80.7, 78.41, 81.19, 88.54, 69.37, 50.29, 20.04, 22.14, 25.71, 19.31, 0.0, 51.67, 46.13, 57.88, 63.27, 64.66, 67.36, 61.34, 67.88, 79.12, 97.18, 98.47, 95.5, 98.16, 98.98, 97.57, 99.27, 82.61, 98.75, 96.6, 97.49, 95.44, 94.51, 98.69, 98.8, 97.11, 97.09, 72.19, 98.28, 98.53, 95.28, 89.29, 93.23, 73.39, 99.81, 95.11, 98.93, 100.0, 97.96, 96.58, 100.0, 100.0, 97.22, 86.86, 92.32, 77.12, 86.74, 86.04, 47.0, 8.21, 5.35, 1.5, 53.76, 84.57, 99.1, 96.8, 92.56, 99.91, 86.96, 98.1, 98.86, 75.95, 86.53, 95.99, 94.41, 94.28, 99.36, 76.65, 73.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.49, 94.76, 93.59, 93.12, 86.19, 69.38, 56.92, 64.2, 82.66, 99.21, 92.11, 92.3, 91.86, 98.86, 98.69, 99.14, 98.63, 95.78, 90.67, 91.57, 90.48, 94.89, 94.63, 96.51, 95.11, 83.81, 77.71, 64.61, 57.36, 56.32, 65.09, 77.0, 80.1, 82.71, 79.7, 69.4, 46.57, 30.82, 22.63, 22.39, 15.01, 23.66, 32.6, 51.89, 55.76, 61.94, 65.1, 64.45, 65.53, 69.45, 81.39, 91.59, 97.05, 97.38, 97.55, 98.24, 98.61, 93.15, 93.54, 92.65, 97.61, 96.51, 95.81, 96.21, 97.33, 98.2, 97.67, 88.8, 89.19, 89.67, 97.36, 94.37, 92.6, 85.3, 88.81, 89.44, 97.95, 98.01, 98.96, 98.18, 98.18, 98.86, 99.07, 94.69, 92.13, 85.43, 85.39, 83.3, 73.26, 47.08, 20.19, 5.02, 20.2, 46.61, 79.14, 93.49, 96.15, 96.42, 93.14, 94.99, 94.64, 90.97, 87.11, 86.16, 92.31, 94.89, 96.02, 90.1, 83.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.59, -2.05, -10.89, -2.77, -5.56, -12.32, -23.56, -55.98, -49.69, -1.74, -0.58, -0.05, -23.05, -0.0, -1.36, -2.05, -0.52, -0.0, -3.6, -9.05, -15.33, -0.92, -12.3, -2.12, -1.68, -6.68, -6.3, -35.58, -24.99, -45.61, -57.31, -28.11, -19.3, -21.59, -18.81, -11.46, -30.63, -49.71, -79.96, -77.86, -74.29, -80.69, -100.0, -48.33, -53.87, -42.12, -36.73, -35.34, -32.64, -38.66, -32.12, -20.88, -2.82, -1.53, -4.5, -1.84, -1.02, -2.43, -0.73, -17.39, -1.25, -3.4, -2.51, -4.56, -5.49, -1.31, -1.2, -2.89, -2.91, -27.81, -1.72, -1.47, -4.72, -10.71, -6.77, -26.61, -0.19, -4.89, -1.07, -0.0, -2.04, -3.42, -0.0, -0.0, -2.78, -13.14, -7.68, -22.88, -13.26, -13.96, -53.0, -91.79, -94.65, -98.5, -46.24, -15.43, -0.9, -3.2, -7.44, -0.09, -13.04, -1.9, -1.14, -24.05, -13.47, -4.01, -5.59, -5.72, -0.64, -23.35, -26.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4528, 0.4463, 0.4511, 0.4425, 0.4311, 0.4648, 0.5292, 0.5792, 0.6365, 0.6078, 0.6101, 0.6166, 0.6311, 0.5974, 0.5697, 0.5486, 0.5342, 0.5188, 0.506, 0.5121, 0.5671, 0.5625, 0.5645, 0.5547, 0.5498, 0.525, 0.5697, 0.5645, 0.6631, 0.667, 0.7108, 0.6867, 0.6768, 0.6724, 0.6493, 0.6449, 0.7126, 0.8008, 0.8591, 0.8499, 0.8442, 1.0411, 1.3319, 1.3433, 1.385, 1.3291, 1.255, 1.1817, 1.1472, 1.1282, 1.0857, 1.0205, 0.9724, 0.9766, 0.9296, 0.877, 0.8281, 0.7947, 0.7852, 0.7703, 0.7328, 0.7223, 0.6938, 0.6972, 0.6774, 0.6575, 0.6356, 0.6162, 0.6184, 0.6284, 0.6263, 0.6032, 0.6048, 0.6097, 0.6461, 0.6626, 0.6445, 0.6134, 0.5951, 0.5742, 0.5444, 0.5234, 0.4986, 0.5137, 0.5138, 0.5488, 0.5752, 0.5871, 0.5894, 0.6151, 0.6557, 0.7116, 0.748, 0.8072, 0.8302, 0.8035, 0.7796, 0.7621, 0.7349, 0.7116, 0.7059, 0.6846, 0.7064, 0.7309, 0.7161, 0.7368, 0.751, 0.7516, 0.745, 0.7372], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7815, 0.518, 0.5207, 0.9724, 0.9675, 0.9423, 0.7213, 0.9551, 0.9375, 0.9302, 0.9163, 0.9349, 0.9311, 0.8318, 0.7316, 1.0007, 0.8743, 0.9363, 0.961, 0.9531, 0.9059, 0.7418, 0.803, 0.7877, 0.6672, 0.8942, 0.946, 0.883, 0.8723, 0.9239, 0.7664, 0.6345, 0.252, 0.0063, 0.0317, 0.0163, -0.3602, 0.0692, 0.0558, 0.2449, 0.3353, 0.3655, 0.4127, 0.3471, 0.4411, 0.5236, 0.5299, 0.5905, 0.7237, 0.7931, 0.8266, 0.8463, 0.8778, 0.7825, 0.8507, 0.8389, 0.8629, 0.8487, 0.8646, 0.9139, 0.9176, 0.8854, 0.9063, 0.7807, 0.923, 0.9976, 0.9816, 0.9059, 0.9121, 0.7503, 0.9191, 0.9139, 0.8985, 0.9215, 0.9292, 0.8883, 0.9051, 0.8859, 0.8416, 0.8256, 0.8318, 0.7347, 0.7848, 0.7893, 0.5826, 0.3885, 0.1685, -0.0195, 0.4375, 0.7395, 0.8797, 0.8764, 0.7946, 0.8384, 0.7131, 0.8313, 0.9078, 0.7207, 0.8166, 0.8791, 0.8277, 0.8491, 0.9216, 0.7985, 0.7572], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1267, 0.1032, 0.1041, 0.1171, 0.1269, 0.1549, 0.1627, 0.1647, 0.1439, 0.2449, 0.2755, 0.3405, 0.3181, 0.2275, 0.1124, 0.1733, 0.1484, 0.2248, 0.255, 0.308, 0.3361, 0.3201, 0.3004, 0.2358, 0.1749, 0.183, 0.2136, 0.205, 0.2162, 0.2725, 0.1981, 0.106, 0.0317, 0.0865, 0.1212, 0.0598, 0.0153, -0.0098, -0.0363, -0.0167, -0.0031, 0.0374, 0.0679, 0.0587, 0.0819, 0.0911, 0.0332, 0.0382, 0.0365, 0.0243, 0.0886, 0.1192, 0.2474, 0.1439, 0.1991, 0.2233, 0.327, 0.2903, 0.3229, 0.3287, 0.3439, 0.3467, 0.3493, 0.3229, 0.3402, 0.3561, 0.3579, 0.3576, 0.364, 0.3129, 0.3362, 0.3401, 0.346, 0.4537, 0.4481, 0.4336, 0.4906, 0.5656, 0.5826, 0.5149, 0.5167, 0.4546, 0.4524, 0.4763, 0.3758, 0.264, 0.1543, 0.1078, 0.1379, 0.1791, 0.2019, 0.2256, 0.2539, 0.2768, 0.1835, 0.2385, 0.2054, 0.084, 0.1437, 0.206, 0.242, 0.2766, 0.3072, 0.2728, 0.2971], "obv": [0, 28937, 35014, 29751, 19715, 9123, 18588, 40285, 392224, 402893, 411878, 387316, 397843, 406703, 431385, 447938, 478294, 493289, 463885, 438722, 411925, 429068, 445325, 456881, 470111, 463930, 472204, 480067, 488853, 510680, 542654, 574553, 535099, 480406, 523330, 499852, 584812, 612223, 637114, 666084, 615876, 648585, 681292, 645904, 665708, 707280, 678915, 729547, 792251, 754372, 579044, 435102, 335219, 368831, 339868, 278045, 337025, 319045, 343324, 367913, 415217, 459246, 423244, 440236, 470192, 429498, 497621, 548866, 672568, 735984, 777989, 845909, 744533, 824912, 879324, 945606, 1047339, 1132946, 1177395, 1242665, 1297917, 1429065, 1373215, 1410177, 1497561, 1589401, 1512582, 1673163, 1565605, 1654424, 1778367, 1884805, 2034192, 2150947, 2150947, 2388178, 2637749, 2508528, 2660610, 2829370, 2662902, 2773017, 2840503, 2627287, 2406782, 2064909, 1936553, 2143492, 2243231, 2449446, 2656517, 2433411, 2697666, 2438402, 2740202, 2842540, 2586072, 2961884, 3400801, 2821164, 3040381, 3315864, 3103455, 2942291], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.35, 23.93, 23.63, 23.66, 24.06, 24.13, 23.55, 23.99, 24.51, 25.1, 26.1, 27.48, 28.76, 27.86, 27.02, 27.83, 28.48, 29.43, 30.61, 31.39, 32.17, 33.05, 33.42, 31.7, 30.19, 29.87, 29.39, 28.67, 30.11, 32.35, 34.43, 36.5, 37.84, 38.87, 39.62, 40.48, 40.9, 41.15, 41.22, 41.01, 39.58, 38.25, 37.02, 35.68, 34.09, 32.79, 31.49, 29.91, 28.82, 27.54, 26.73, 25.47, 23.89, 22.27, 21.1, 19.6, 18.42, 18.27, 18.51, 17.82, 17.45, 16.29, 15.4, 15.11, 14.84, 14.98, 15.57, 16.18, 17.0, 17.87, 17.3, 17.4, 16.36, 15.73, 15.07, 14.74, 13.7, 13.53, 14.29, 15.63, 16.33, 15.57, 14.68, 14.12, 13.33, 12.91, 12.69, 12.21, 12.36, 13.03, 12.51, 12.72, 12.09, 11.92, 12.19, 12.61, 12.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.16, 34.65, 36.25, 38.17, 36.38, 31.33, 25.55, 21.68, 33.65, 34.81, 32.2, 29.58, 30.08, 31.21, 32.48, 32.17, 33.55, 35.95, 34.22, 31.4, 35.12, 34.02, 32.61, 35.64, 38.92, 37.85, 32.39, 30.35, 38.83, 35.85, 35.11, 37.44, 35.28, 33.69, 34.2, 31.97, 26.87, 22.2, 19.22, 19.09, 19.31, 14.54, 10.55, 9.72, 8.75, 10.89, 11.63, 12.43, 11.89, 12.92, 13.09, 13.68, 14.61, 19.78, 19.29, 18.99, 19.76, 21.15, 19.88, 19.35, 20.95, 19.74, 20.57, 19.01, 20.97, 22.49, 22.56, 24.9, 23.04, 22.32, 27.16, 29.25, 27.09, 26.95, 23.61, 22.53, 25.05, 24.43, 26.13, 28.8, 28.68, 29.87, 30.18, 27.19, 30.28, 26.32, 25.65, 23.33, 23.4, 20.82, 18.14, 15.52, 13.71, 13.94, 18.88, 21.6, 22.27, 21.16, 22.28, 22.41, 20.98, 23.73, 24.9, 22.34, 25.81, 23.3, 23.87, 24.99, 24.56, 23.05], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.38, 14.49, 13.31, 12.6, 12.37, 18.67, 22.91, 31.39, 26.52, 25.79, 27.27, 25.8, 23.4, 22.96, 22.35, 21.56, 20.56, 19.66, 20.49, 22.71, 19.04, 17.83, 16.49, 15.59, 14.6, 14.2, 23.38, 21.91, 17.32, 16.53, 14.4, 13.85, 14.6, 13.64, 13.12, 14.27, 22.29, 27.44, 32.55, 30.56, 28.56, 42.36, 44.17, 40.67, 39.04, 37.78, 37.15, 36.63, 37.37, 35.28, 34.04, 33.63, 32.77, 30.3, 29.56, 29.09, 28.61, 27.69, 27.39, 25.93, 25.3, 26.51, 25.63, 26.34, 25.17, 24.08, 23.13, 22.15, 22.97, 20.99, 19.56, 18.86, 22.7, 20.91, 23.06, 20.88, 19.94, 19.45, 18.62, 17.91, 17.55, 16.95, 16.52, 22.32, 20.73, 24.87, 22.04, 20.52, 18.98, 20.89, 22.75, 25.43, 27.22, 23.43, 21.15, 20.29, 19.42, 19.91, 19.17, 18.39, 18.59, 17.8, 16.02, 19.93, 18.88, 21.55, 19.64, 18.22, 17.07, 17.48], "ad": [-4602.0, 13175.0, 18505.0, 21125.0, 14721.0, 4784.0, 11875.0, 31513.0, 51556.0, 57680.0, 60253.0, 69581.0, 77270.0, 85581.0, 95973.0, 91211.0, 113555.0, 115150.0, 90984.0, 82787.0, 65113.0, 82256.0, 97451.0, 107431.0, 120597.0, 115242.0, 123516.0, 127073.0, 130127.0, 149137.0, 181111.0, 184820.0, 166277.0, 134709.0, 174882.0, 159814.0, 229721.0, 250113.0, 252606.0, 260432.0, 241825.0, 252758.0, 235147.0, 213764.0, 233026.0, 254043.0, 260874.0, 281133.0, 339009.0, 304155.0, 279231.0, 217709.0, 261304.0, 265279.0, 238503.0, 176680.0, 219207.0, 211421.0, 234797.0, 257152.0, 281383.0, 325412.0, 298142.0, 300117.0, 330073.0, 289379.0, 303004.0, 321393.0, 367364.0, 409660.0, 405240.0, 460524.0, 402778.0, 470294.0, 474137.0, 523241.0, 539251.0, 589238.0, 625994.0, 680512.0, 710860.0, 788564.0, 732714.0, 764741.0, 836813.0, 817012.0, 833352.0, 900965.0, 860495.0, 948083.0, 977756.0, 1056428.0, 1205815.0, 1279757.0, 1266713.0, 1503944.0, 1753515.0, 1865510.0, 1809335.0, 1921316.0, 1853130.0, 1915854.0, 1925159.0, 1771643.0, 1579477.0, 1289505.0, 1169141.0, 1336680.0, 1425170.0, 1608339.0, 1734290.0, 1937560.0, 2198048.0, 1963592.0, 2209675.0, 2288214.0, 2074718.0, 2450530.0, 2707387.0, 3075728.0, 3187215.0, 3448199.0, 3325395.0, 3280979.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 45927.7, 46366.0, 45928.5, 46373.5, 46733.2, 48197.8, 48793.9, 50883.0, 50212.8, 17959.3, 19408.7, 21189.9, 20448.0, 21021.0, 21290.6, 20145.4, 19108.2, 16900.0, 16186.8, 14125.0, 13791.4, 14309.1, 15784.7, 18104.4, 22418.1, 25387.5, 27117.2, 34785.8, 36740.6, 38351.1, 39065.4, 40888.8, 40969.8, 40295.1, 38364.6, 36052.6, 37862.0, 32202.5, 34524.6, 38305.9, 39196.8, 51708.8, 62832.1, 69549.7, 69372.1, 70288.0, 72313.1, 75374.6, 72109.4, 68266.9, 66937.9, 54135.5, 44144.2, 37756.1, 36094.1, 36193.4, 34080.5, 34994.8, 38321.3, 48263.6, 52146.3, 51616.4, 54005.5, 60542.9, 66881.6, 69327.2, 71886.0, 75247.0, 78683.2, 70757.9, 70943.3, 72268.0, 78590.8, 74038.2, 69696.5, 72993.7, 75549.5, 73058.1, 80555.5, 86866.4, 89221.3, 96090.4, 93619.4, 102973.1, 110952.4, 109815.4, 124354.5, 141629.7, 138493.7, 142946.1, 150940.2, 155192.7, 155560.4, 147370.3, 157016.4, 171465.5, 181929.7, 169808.2, 177580.0, 172345.7, 176091.2, 180151.5, 191450.6, 211127.5, 215732.3, 223861.8, 199908.3, 212719.5, 229606.8, 263524.6, 300866.8, 302081.4, 307319.1, 302134.5, 292324.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.523, 0.524, 0.576, 0.635, 0.744, 0.813, 0.856, 1.017, 1.069, 1.633, 1.622, 1.606, 1.592, 1.522, 1.402, 1.326, 1.351, 1.152, 1.184, 1.266, 1.277, 1.451, 1.576, 1.631, 1.599, 1.601, 1.58, 1.588, 1.509, 1.413, 1.383, 1.107, 0.895, 0.767, 0.753, 0.762, 0.709, 0.736, 0.793, 0.935, 0.988, 0.983, 1.006, 1.082, 1.164, 1.183, 1.21, 1.216, 1.248, 1.133, 1.12, 1.218, 1.334, 1.289, 1.211, 1.227, 1.249, 1.196, 1.223, 1.266, 1.261, 1.31, 1.242, 1.3, 1.345, 1.307, 1.373, 1.465, 1.395, 1.427, 1.456, 1.439, 1.424, 1.363, 1.395, 1.452, 1.429, 1.325, 1.343, 1.286, 1.269, 1.253, 1.303, 1.373, 1.338, 1.329, 1.185, 1.217, 1.262, 1.366, 1.437, 1.422, 1.409, 1.372, 1.319], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.31, 43.73, -43.26, 105.72, 147.75, 129.31, 92.06, 120.89, 141.95, 141.08, 132.92, 137.55, 143.53, 115.06, 87.34, 131.76, 135.65, 133.0, 149.95, 156.37, 141.46, 94.96, 92.67, 115.86, 62.41, 86.25, 130.32, 115.11, 110.29, 130.27, 105.92, 53.47, -51.99, -180.72, -152.16, -141.74, -278.61, -236.99, -141.33, -111.46, -58.92, -42.12, -28.99, -37.24, -18.25, -0.51, 14.6, 31.91, 73.06, 102.09, 114.81, 125.9, 132.39, 108.9, 112.15, 112.6, 102.7, 107.21, 100.3, 122.3, 128.88, 126.54, 136.07, 110.88, 124.99, 157.05, 160.3, 125.74, 124.1, 90.33, 115.45, 130.92, 124.15, 124.32, 130.34, 123.48, 126.41, 122.11, 97.95, 110.98, 90.28, 87.46, 81.62, 89.54, 54.37, 9.51, -55.73, -132.55, -78.46, 37.01, 129.43, 142.19, 108.92, 132.88, 114.58, 119.77, 162.3, 121.55, 83.72, 135.09, 103.36, 118.21, 142.8, 125.79, 105.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6004, 2.4801, 3.1319, 3.9947, 4.2739, 6.2511, 2.7688, 1.9703, 5.1143, 5.3786, 5.6127, 3.9483, 5.2949, 4.6512, 4.8907, 4.9924, 4.3244, 4.2559, 4.1831, 4.2023, 9.4257, 8.5211, 5.7621, 6.2101, 6.5407, 8.5852, 4.2901, 4.7939, 4.5163, 3.2049, 5.1225, 5.4944, 5.9063, 6.8714, 4.5712, 4.1487, 1.9301, -2.0721, -4.7219, -4.4009, -3.3756, -12.1845, -7.3056, -7.6772, -7.3427, -6.8422, -6.3598, -5.9885, -8.1003, -5.637, -3.5998, -0.8361, 1.9212, 3.2476, 4.4826, 14.2772, 8.2728, 10.6002, 6.5696, 6.7179, 6.7747, 6.4465, 8.1921, 6.9799, 6.7641, 7.5616, 6.9523, 5.9611, 4.1514, 5.8698, 7.1842, 6.7412, 7.2557, 6.3257, 4.4855, 6.3875, 6.5915, 6.5338, 6.1403, 6.1406, 6.0358, 5.8807, 7.3533, 5.2836, 3.9887, 3.9651, 3.664, 3.7654, 5.2987, 1.7198, 0.1633, -1.4873, -3.4456, -0.9702, 0.9675, 1.3894, 1.4632, 1.3313, 1.6984, 0.6889, 2.3661, 2.5788, 1.2638, 3.5672, 5.6038, 6.8995, 8.9726, 6.8684, 3.9258, 2.7441], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 68.0, 68.0, 68.0, 64.0, -40.0, -40.0, -40.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 92.0, 92.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.0, 96.0, 96.0, 100.0, 92.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 84.0, 88.0, 88.0, 96.0, 100.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 56.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5137, 2.6132, 2.3797, 2.0584, 3.0888, 2.6955, 3.0237, 3.2649, 3.3912, 3.2827, 2.4979, 2.651, 2.5539, 2.0799, 2.9347, 3.0772, 2.8786, 2.8451, 3.0461, 2.437, 1.8988, 0.5923, -0.3561, -0.3375, -0.6739, -3.8733, -2.1557, -2.761, -1.894, -1.5788, -1.5755, -1.4308, -1.9639, -1.4169, -0.9939, -1.0039, -0.5614, 0.1875, 0.5486, 0.7367, 0.8937, 1.2597, 0.9944, 1.6345, 1.8341, 2.0376, 2.2177, 2.4385, 2.8776, 3.1621, 3.2358, 3.5438, 3.0044, 3.6417, 4.0973, 4.1275, 3.6866, 3.72, 2.9425, 3.6251, 3.6175, 3.5721, 3.6515, 3.7121, 3.5253, 3.5827, 3.4532, 3.2052, 3.0979, 3.1191, 2.6624, 2.7627, 2.6422, 1.8848, 1.2324, 0.5017, -0.2446, 0.8546, 1.5068, 1.7895, 1.7508, 1.5004, 1.5853, 1.1497, 1.478, 1.8092, 1.289, 1.7055, 2.0271, 1.8642, 2.0134, 2.4449, 1.999, 1.8752], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.313205, 120.950917, 66.991353, 45.158026, 33.303264, 25.847432, 20.739129, 17.059395, 14.290532, 12.135999, 10.408317, 9.007302, 7.849875, 6.884525, 6.067606, 5.372518, 4.776616, 4.258615, 3.804255, 3.412352, 3.06896, 2.769138, 2.508512, 2.280362, 2.079505, 1.897056, 1.73229, 1.583443, 1.446244, 1.326049, 1.221006, 1.127113, 1.043654, 0.970312, 0.901921, 0.836468, 0.767777, 0.693868, 0.620094, 0.546311, 0.459069, 0.37529, 0.294986, 0.224769, 0.166284, 0.119045, 0.081542, 0.049866, 0.025602, 0.009802, 0.000545, -0.003267, 0.0, 0.009529, 0.022596, 0.037833, 0.055504, 0.072061, 0.089943, 0.108323, 0.126647, 0.144905, 0.162004, 0.179564, 0.19784, 0.214935, 0.231653, 0.245044, 0.258336, 0.273126, 0.288858, 0.302864, 0.315951, 0.323646, 0.331527, 0.339588, 0.347304, 0.354416, 0.361709, 0.368403, 0.373991, 0.378999, 0.38165, 0.382486, 0.381789, 0.378067, 0.372874, 0.366482, 0.355915, 0.340238, 0.318279, 0.289863, 0.26416, 0.244558, 0.231224, 0.223115, 0.217498, 0.214593, 0.211705, 0.210531, 0.211781, 0.211816, 0.212572, 0.214524, 0.217181, 0.220537, 0.22578, 0.230272, 0.233069], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8626, 104.8803, 97.3025, 86.8736, 76.1595, 66.0971, 57.0255, 49.0323, 42.0839, 36.0944, 30.9571, 26.5672, 22.8237, 19.6359, 16.9222, 14.6123, 12.6451, 10.9678, 9.5351, 8.3106, 7.2622, 6.3636, 5.5926, 4.9302, 4.36, 3.8674, 3.4404, 3.069, 2.7445, 2.4608, 2.2128, 1.9957, 1.8053, 1.6383, 1.491, 1.3601, 1.2416, 1.1321, 1.0297, 0.933, 0.8382, 0.7456, 0.6555, 0.5694, 0.4887, 0.4148, 0.3482, 0.2885, 0.2359, 0.1907, 0.1527, 0.1215, 0.0972, 0.0797, 0.0682, 0.0622, 0.0608, 0.0631, 0.0684, 0.0764, 0.0865, 0.0982, 0.1109, 0.1247, 0.1393, 0.1544, 0.1699, 0.1849, 0.1996, 0.2143, 0.2292, 0.2439, 0.2583, 0.2714, 0.2834, 0.2947, 0.3052, 0.315, 0.3244, 0.3332, 0.3413, 0.3489, 0.3554, 0.3608, 0.365, 0.3676, 0.3687, 0.3682, 0.3658, 0.3607, 0.3522, 0.3397, 0.3246, 0.3086, 0.2931, 0.2791, 0.2668, 0.2564, 0.2474, 0.24, 0.2344, 0.2299, 0.2264, 0.224, 0.2227, 0.2222, 0.2229, 0.2244, 0.2261], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9546, 9.9355, 10.4586, 10.9515, 11.2172, 11.5456, 12.0954, 11.3778, 10.8088, 10.2055, 9.3561, 9.4598, 9.2458, 9.2661, 9.3232, 8.9632, 8.2729, 7.1549, 5.179, 2.4247, 0.067, -1.8033, -6.8256, -9.5541, -12.052, -13.5472, -14.4634, -14.6797, -14.2877, -13.862, -12.2988, -10.2642, -7.7109, -3.3047, 0.0236, 3.4208, 7.5399, 9.7054, 11.904, 12.588, 13.4384, 13.7328, 13.5232, 13.5093, 13.2134, 12.7193, 12.428, 12.1731, 11.8921, 11.003, 10.9984, 11.2647, 11.4449, 11.5641, 11.603, 10.9883, 10.9947, 11.0257, 11.0907, 11.0553, 11.2949, 11.1532, 10.8775, 10.8843, 10.5836, 10.0156, 9.7787, 8.9916, 8.3604, 8.0603, 6.8089, 5.1591, 3.1827, 0.7535, -0.3655, -0.5392, -0.364, -0.0735, 0.3285, 0.8328, 1.0979, 2.1077, 3.4128, 4.2968, 5.7844, 6.9467, 7.7789, 8.7639, 9.3723, 9.2019, 8.6313], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.96, 23.84, 28.46, 35.9, 38.98, 66.61, 28.54, 22.28, 42.84, 44.16, 45.25, 27.97, 34.47, 31.79, 32.93, 33.43, 30.59, 30.34, 29.47, 29.38, 59.01, 51.02, 42.25, 44.23, 45.6, 67.19, 35.61, 38.26, 36.95, 24.95, 34.84, 36.54, 40.06, 47.65, 38.43, 33.35, 15.98, -14.86, -31.09, -28.39, -23.01, -55.67, -27.34, -28.14, -27.44, -25.33, -23.4, -21.8, -29.27, -19.97, -12.55, -3.13, 7.44, 12.0, 16.54, 69.41, 58.15, 76.13, 56.28, 57.14, 57.42, 56.36, 78.66, 76.12, 75.76, 80.67, 79.44, 77.1, 49.18, 57.81, 62.68, 61.36, 68.28, 65.56, 42.03, 50.88, 51.72, 51.59, 50.28, 50.42, 50.02, 49.55, 66.94, 57.61, 50.98, 50.92, 45.04, 45.86, 75.12, 27.9, 2.38, -18.85, -40.11, -8.82, 7.48, 10.46, 10.97, 9.86, 12.27, 4.88, 16.3, 17.61, 8.03, 22.92, 36.26, 47.76, 64.96, 59.41, 38.07, 29.37], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5923, 0.7124, 0.6879, 0.856, 0.9825, 1.068, 0.8918, 0.9346, 0.8725, -0.2016, 1.0043, 1.0153, 0.968, 0.7933, 0.9254, 0.9217, 0.9428, 0.8663, 0.9266, 1.0553, 0.8515, 0.7711, 1.2648, 1.2201, 1.1303, 1.297, 1.5077, 1.1915, 1.1806, 0.7459, 2.0338, 0.7307, 0.9595, 1.1393, 1.0459, 0.9811, 0.9831, 1.0103, 0.9758, 0.4732, -1.1091, -0.7969, -0.4291, -0.0325, -0.7751, -0.6111, -0.5461, -0.0783, 0.082, 0.2062, 0.3513, 0.5794, 0.578, 0.6121, 0.6874, 1.3715, 1.1605, 0.9922, 0.9733, 1.0328, 1.0886, 0.9871, 1.0423, 0.9915, 0.9931, 1.0098, 1.0986, 1.1377, 1.06, 1.1614, 1.1718, 1.1058, 1.4323, 1.4712, 1.239, 1.2359, 1.1847, 1.1072, 1.2449, 1.071, 1.1138, 1.2147, 1.0852, 1.066, 0.9772, 0.8282, 1.0701, 0.9099, 1.0333, 0.7234, 0.7869, 0.7786, 0.6666, 0.4724, -0.0409, 0.1943, 0.8026, 1.0276, 1.0435, 0.7303, 0.7943, 0.8257, 0.791, 0.9835, 1.2722, 0.6553, 0.976, 0.8755, 1.0213, 1.1354, 1.1504, 0.8939], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.003, 0.3707, 0.5554, 0.4934, 0.4734, 0.7365, 0.6091, 0.0316, -0.4944, -1.43, -0.3775, 0.7808, 0.3284, 0.2214, 0.1107, 0.7633, 0.7325, 0.5922, 0.58, 0.7371, 0.511, 0.1798, -0.0171, 0.7178, 0.5388, 0.9222, 1.022, 0.9897, 0.0288, 0.2491, 0.0895, 0.0131, -0.3215, 0.7847, 0.498, 0.3653, 0.677, 0.4221, -0.6161, -1.4753, -2.2937, -1.5276, -1.1991, -3.6326, -5.888, -2.1022, -2.4729, -0.6804, -0.2099, -0.017, -0.3468, -0.1918, 0.0447, 0.439, 0.4398, 0.3406, 0.8407, 0.7996, 0.7807, 0.6728, 0.4271, 0.5625, 0.8283, 0.4056, 0.6703, 0.2687, 0.7037, 0.7395, 0.708, 0.8263, 0.5247, 0.4868, 0.9347, 1.2209, 0.6124, 0.5628, 0.0649, 0.3279, 0.8366, 0.861, 0.7576, 0.9114, 0.9286, 0.8427, 0.8011, 0.1359, 0.5558, -0.0942, 0.1146, -0.0179, 0.1675, -0.1714, -0.516, -0.9667, -1.2615, -1.3829, -0.3259, 0.5942, 0.5737, 0.2988, 0.4126, 0.4174, 0.1593, 0.6492, 0.2831, -0.3942, 0.4514, -0.1294, 0.0853, 0.3754, 0.4914, 0.2589], "thermo_temp": [null, 0.5188, 0.4716, 0.4359, 0.5362, 1.1812, 0.5438, 0.3555, 0.418, 0.1407, 0.2835, 0.3902, 0.5893, 0.3417, 0.1325, 0.3626, 0.5124, 0.3315, 0.2827, 0.9029, 1.3669, 1.2284, 1.3818, 0.2345, 0.6396, 0.7018, 0.82, 0.1584, 0.2103, 0.2741, 0.3466, 0.3183, 0.3405, 0.5913, 1.2819, 0.5023, 0.5915, 0.4273, 0.4857, 0.2018, 1.1519, 0.4968, 1.9442, 0.7176, 1.281, 0.3726, 0.5479, 0.6158, 0.3486, 0.5882, 1.5919, 1.9486, 1.6167, 0.7307, 0.77, 3.6001, 5.1129, 1.4911, 1.9268, 0.6021, 0.2919, 0.2298, 0.6981, 0.8813, 0.5332, 0.1731, 0.3464, 1.031, 0.3198, 0.1926, 0.1926, 0.3601, 0.6615, 0.5764, 0.2463, 0.5859, 0.3227, 0.7411, 0.4203, 0.3982, 0.352, 0.3629, 0.6471, 0.7586, 0.5994, 0.3023, 0.6266, 0.6731, 1.1197, 0.8768, 0.4083, 0.2101, 0.3562, 0.3032, 0.1566, 0.2502, 0.1761, 0.711, 0.5143, 1.0041, 0.9187, 0.7414, 0.6194, 0.9499, 1.1827, 1.4391, 1.2207, 1.5773, 1.1285, 0.456, 0.4698, 0.5341, 0.3817, 0.4083, 0.6317, 0.4082, 0.9891, 1.0495, 0.5246, 1.0049, 0.936, 0.76, 0.659, 0.635], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4602, 0.4281, 0.4212, 0.4518, 0.4317, 0.3773, 0.3747, 0.3997, 0.3873, 0.3683, 0.4655, 0.6294, 0.7383, 0.8553, 0.7424, 0.7237, 0.7197, 0.738, 0.6326, 0.5558, 0.5046, 0.4759, 0.4472, 0.4278, 0.4575, 0.6074, 0.5883, 0.5889, 0.5595, 0.5461, 0.4835, 0.605, 0.5853, 0.8324, 0.8115, 0.8969, 0.8016, 0.7554, 0.7301, 0.6607, 0.6475, 0.8192, 1.0246, 1.1322, 1.0592, 1.0066, 1.4782, 2.139, 2.0212, 2.0041, 1.7492, 1.4842, 1.2561, 1.1547, 1.105, 1.001, 0.8505, 0.7588, 0.8083, 0.7195, 0.6237, 0.5453, 0.5116, 0.5389, 0.5457, 0.4913, 0.5085, 0.4747, 0.5231, 0.5044, 0.4851, 0.4609, 0.4431, 0.4802, 0.5308, 0.5433, 0.4995, 0.5226, 0.5499, 0.6535, 0.6941, 0.6422, 0.5636, 0.5259, 0.4854, 0.4256, 0.3937, 0.3542, 0.419, 0.4364, 0.5396, 0.6085, 0.6327, 0.6303, 0.6884, 0.7783, 0.8984, 0.957, 1.0698, 1.0805, 0.9669, 0.8765, 0.8143, 0.7356, 0.6761, 0.668, 0.6208, 0.6878, 0.7535, 0.7119, 0.7652, 0.7962, 0.7896, 0.7659, 0.7421], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1247, 1.1346, 1.1382, 1.2123, 1.2273, 1.2876, 1.1561, 0.9597, 1.0704, 1.2058, 1.167, 1.1597, 1.1487, 1.1864, 1.1653, 1.1624, 1.1669, 1.1551, 1.1424, 1.1756, 1.245, 1.5034, 1.3874, 1.2679, 1.3597, 1.4403, 1.2833, 1.2033, 1.1433, 1.131, 1.0882, 1.1796, 1.1741, 1.2001, 1.2632, 1.1534, 1.0437, 0.9121, 0.785, 0.8237, 0.8945, 0.7129, 0.6361, 0.8223, 0.814, 0.8398, 0.867, 0.8751, 0.8393, 0.8538, 0.9128, 0.9838, 1.0683, 1.0386, 1.0711, 1.317, 1.7871, 1.4584, 1.5961, 1.3468, 1.3366, 1.2468, 1.3828, 1.3367, 1.384, 1.3318, 1.3521, 1.4278, 1.2576, 1.2177, 1.2694, 1.3283, 1.2878, 1.2812, 1.1466, 1.2169, 1.2488, 1.3248, 1.2619, 1.2819, 1.2962, 1.2722, 1.3403, 1.2609, 1.2585, 1.1012, 1.1906, 1.168, 1.2763, 1.1787, 1.0246, 0.9364, 0.8848, 0.8574, 0.9487, 1.0287, 1.0293, 1.0528, 1.0301, 1.0818, 1.049, 1.1041, 1.0518, 1.0326, 1.16, 1.1784, 1.2637, 1.3469, 1.2605, 1.1261], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7853, 0.8198, 0.8026, 0.7555, 0.7695, 0.7134, 0.6907, 0.9142, 0.804, 0.7819, 0.7912, 0.7905, 0.797, 0.8033, 0.7959, 0.8167, 0.8209, 0.8159, 0.8208, 0.8292, 0.7333, 0.555, 0.6868, 0.6605, 0.6089, 0.5986, 0.6525, 0.7353, 0.6514, 0.8106, 0.8112, 0.8034, 0.7931, 0.7844, 0.8144, 0.8148, 0.8425, 0.9501, 1.0896, 1.0679, 1.0611, 1.042, 1.1546, 1.0925, 1.1093, 1.1045, 1.1003, 1.0975, 1.1009, 1.0866, 1.0853, 1.0525, 0.9608, 0.92, 0.93, 0.8982, 0.7167, 0.6316, 0.532, 0.5673, 0.5514, 0.5842, 0.5532, 0.578, 0.5384, 0.5365, 0.5661, 0.6108, 0.61, 0.6042, 0.5683, 0.555, 0.5841, 0.5953, 0.6687, 0.668, 0.6503, 0.647, 0.6522, 0.6386, 0.6357, 0.6474, 0.6265, 0.661, 0.6832, 0.758, 0.7341, 0.7863, 0.7533, 0.7856, 0.8684, 0.9219, 1.0214, 1.0235, 0.9657, 0.9481, 0.9416, 0.948, 0.9605, 0.9469, 0.9541, 0.8994, 0.8856, 0.9281, 0.8659, 0.8278, 0.7284, 0.6996, 0.7506, 0.8182], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 7950.44, 7201.87, 6370.23, 5641.92, 6766.7, 6138.51, 4505.69, 2991.24, 108.29, 158.09, 3202.37, 3086.3, 2887.45, 1889.05, 2588.47, 2330.23, 2175.04, 2225.87, 2969.13, 3185.83, 1528.82, -608.99, 6362.78, 4510.43, 9325.25, 9478.45, 9030.89, 7802.72, 1944.32, 3003.35, 2795.7, 589.93, 3176.13, 4414.53, 3483.98, 3645.53, 6141.64, 2821.05, -6793.51, -29204.91, -35961.8, -30164.91, -26873.2, -50130.17, -26991.32, -24345.6, -17397.21, -13300.89, -10601.53, -7641.61, -9183.45, -6559.42, -3757.96, -3603.55, -681.29, 4000.04, 6887.42, 6447.41, 5833.86, 7901.74, 1922.28, 7876.61, 7892.75, 7952.15, 8042.97, 8620.3, 9840.81, 10529.03, 9335.23, 13521.18, 7751.62, 10431.44, 15878.97, 15580.42, 11583.48, 15028.32, 4308.01, 14749.32, 15642.08, 15351.88, 18616.67, 19935.27, 17087.38, 23125.4, 22464.8, 18058.12, 16686.31, 17832.92, 8367.16, 11452.84, 10228.38, -8432.65, -22189.69, -46391.94, -50215.58, -5345.83, 7071.18, 18779.94, 19249.19, 12615.95, 18834.11, 5705.3, 22906.94, 25033.43, 2491.82, 23535.71, 42522.05, 31528.51, 34252.71, 49430.37, 30838.11, 25051.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.737, 0.075, 0.0915, 1.3362, 1.4524, 1.496, 0.7341, 1.4218, 1.421, 1.4593, 1.4972, 1.6094, 1.6075, 1.3359, 1.0457, 1.9561, 1.5901, 1.9551, 2.1727, 2.2425, 2.1723, 1.4262, 1.318, 0.8226, 0.42, 1.2982, 1.4829, 1.1421, 1.1377, 1.4025, 0.8821, 0.4718, -0.6758, -1.286, -1.155, -1.373, -3.762, -1.1785, -1.567, -0.5024, 0.0092, 0.1609, 0.4255, 0.0015, 0.5684, 1.0432, 1.0252, 1.3124, 1.9651, 2.1908, 2.2738, 2.4957, 2.8128, 2.4002, 2.8783, 2.9121, 2.8722, 2.0665, 2.0581, 1.8396, 1.8383, 1.7696, 1.9051, 1.2619, 1.7747, 1.9777, 1.9367, 1.6651, 1.6109, 0.9561, 1.7097, 1.7134, 1.7597, 1.7884, 1.8264, 1.7323, 1.8175, 1.7852, 1.4844, 1.3248, 1.3656, 0.9511, 1.1595, 1.0904, 0.3716, -0.1224, -0.6841, -1.2452, 0.0126, 0.7348, 1.1142, 1.1379, 0.9831, 1.1633, 0.8366, 1.2033, 1.4528, 0.8302, 1.1997, 1.5195, 1.4286, 1.5523, 1.9369, 1.487, 1.3745], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 24992.3247, 24657.0156, 25246.2063, 25638.7509, 26112.7431, 27239.4209, 23708.785, 27218.6969, 26687.7015, 16355.1645, 8033.0495, -1725.2145, -105.8029, 5401.1097, 10338.4592, 15607.3942, 14640.2149, 15546.2584, 15635.3998, 15222.1513, 19717.8919, 29938.0684, 32577.6338, 24795.6415, 9313.8747, 14915.9956, 11057.4213, 30716.6335, 42455.1296, 44190.9689, 43373.7561, 33175.8094, 29466.7672, 19667.1765, 7066.4757, 7398.1682, 13548.4165, 17006.4193, 23320.9018, 42199.0221, 34995.7296, 20937.1028, -6292.5321, -2988.8932, -100.7221, -7429.6757, -29423.4134, -22214.7677, -19723.5691, -9473.4642, 2693.8065, 15136.2295, 32859.5181, 28446.0967, 24682.9, 30430.9649, 17067.9038, 14384.7043, 17830.4104, 32246.2678, 48669.9312, 49557.8816, 63006.1079, 44406.1673, 54242.5102, 54558.169, 65351.4512, 68919.8331, 80019.2265, 88980.3969, 101903.9697, 107583.0525, 124850.0348, 102793.3427, 94615.6616, 105600.9567, 94194.5216, 86164.0451, 96558.9393, 79156.7327, 92710.3447, 99268.3756, 117958.8244, 162413.6149, 189361.6681, 179020.9496, 233998.6148, 314625.831, 354641.8451, 320898.0751, 313551.5546, 260346.0757, 234869.9127, 206056.7003, 126691.214, 21562.1691, -115668.99, -199591.5346, -162470.6407, -104359.0161, -12817.7342, 65871.2965, 156750.8883, 262561.2824, 207378.7375, 244250.613, 262119.4091, 177670.0411, 246547.296, 334038.0011, 456661.9039, 500784.6769, 556349.3527, 489429.1459, 403427.0058], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.56, 90.35, 90.79, 91.91, 88.64, 86.3, 82.23, 79.27, 53.66, 53.91, 49.71, 53.17, 52.84, 52.72, 49.62, 50.94, 51.55, 54.97, 52.6, 47.1, 58.39, 64.44, 70.97, 72.19, 76.14, 78.8, 70.07, 71.59, 72.93, 67.06, 66.38, 67.1, 68.27, 78.24, 79.14, 72.83, 49.66, 38.71, 32.49, 32.75, 37.02, 32.13, 27.59, 30.15, 30.36, 28.75, 33.53, 32.78, 26.02, 28.84, 40.14, 55.28, 71.63, 72.63, 76.86, 86.1, 94.43, 94.86, 81.76, 83.08, 83.3, 75.76, 81.39, 82.74, 83.04, 83.51, 83.36, 84.68, 78.1, 77.57, 78.65, 79.25, 80.68, 82.19, 73.7, 79.67, 80.16, 80.59, 82.19, 82.92, 83.21, 84.5, 89.45, 82.74, 83.38, 75.28, 80.1, 79.64, 84.61, 75.22, 66.21, 55.45, 49.77, 51.53, 52.0, 51.44, 50.64, 48.68, 50.95, 49.18, 51.68, 51.6, 46.06, 43.61, 53.8, 49.99, 54.59, 55.6, 51.43, 46.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 436.332, -42.7964, 399.5228, 184.9135, 192.9853, 137.5661, 183.1167, -20.9891, -95.3807, 8.3138, 47.2454, -74.8351, -21.4021, -11.2528, -64.4032, 31.8613, 5.3301, 112.7309, 34.179, 117.3548, 60.1821, 36.9539, 422.6056, 137.2015, 88.1406, 368.6944, 506.8165, 315.9863, 272.2627, 62.1295, -38.0622, 30.3238, -28.1061, -7.4251, 46.0814, 61.3383, 106.3653, 425.1249, 301.2816, 16.0235, -42.314, 89.0091, 80.3284, -49.1918, 22.5964, -40.852, 66.7689, -13.0412, -42.5842, -55.1414, -82.9143, -71.7289, -31.7972, 52.4604, 327.1035, 2.5767, -28.7809, 277.7531, 317.546, 226.8901, 15.0262, 50.5417, 182.576, 403.8077, 48.381, 60.3922, -18.8938, 155.9235, -54.8512, -41.715, 108.0324, 35.2179, -24.2237, 99.7798, 97.6733, 34.0017, 21.8317, 24.3333, 236.0863, 78.88, 37.5769, 80.888, 346.8594, 249.605, 74.0387, 83.7544, 116.7016, -31.4271, -37.2562, 140.0567, 77.9084, 221.1945, -14.0782, 77.2421, 31.2114, -13.0742, -17.0292, 72.6546, 73.7582, 53.6288, 81.2961, -7.0626, 280.0314, 76.2588, 99.0508, 69.5475, 70.7883, 33.1228, 112.9648, -21.8466], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.34, 7.07, 9.15, 9.11, 8.95, 8.41, 8.78, 8.75, 8.73, 8.73, 8.73, 8.66, 8.74, 8.82, 9.85, 10.01, 9.99, 10.04, 9.95, 9.8, 9.73, 9.72, 8.08, 8.3, 9.01, 8.25, 7.73, 7.74, 7.78, 8.14, 8.36, 9.77, 10.29, 10.25, 9.01, 16.32, 18.77, 18.69, 19.33, 19.49, 19.36, 19.35, 19.43, 19.59, 19.24, 19.18, 19.23, 19.45, 19.41, 19.34, 19.29, 18.69, 18.41, 18.5, 18.44, 10.62, 7.15, 6.46, 5.35, 5.2, 5.23, 5.24, 5.06, 5.24, 5.31, 5.2, 5.39, 5.01, 5.73, 6.39, 6.37, 6.35, 5.98, 5.79, 5.83, 5.83, 5.84, 5.91, 5.84, 5.83, 6.05, 6.03, 5.5, 5.6, 5.64, 6.06, 6.42, 8.07, 8.2, 7.71, 7.7, 7.73, 7.72, 7.78, 7.9, 7.95, 8.22, 8.32, 8.38, 8.39, 8.3, 8.4, 8.57, 8.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5513, 0.5582, 1.2318, 1.2928, 1.2805, 0.8506, 1.2311, 1.2394, 1.2685, 1.2785, 1.3502, 1.3671, 1.1711, 0.9571, 1.5009, 1.2544, 1.4268, 1.5585, 1.6051, 1.5408, 1.0288, 1.1373, 1.035, 0.8083, 1.197, 1.2779, 1.1743, 1.1543, 1.2684, 0.9785, 0.7363, 0.2284, -0.0284, 0.0738, 0.0187, -0.8771, -0.0066, -0.0752, 0.2515, 0.3893, 0.428, 0.4971, 0.3502, 0.5199, 0.6478, 0.6192, 0.6906, 0.8711, 0.9118, 0.9085, 0.9029, 0.9852, 0.8189, 0.9971, 1.0232, 1.0287, 1.0269, 1.0341, 1.1545, 1.2013, 1.1681, 1.2507, 0.9653, 1.2374, 1.4198, 1.4249, 1.2642, 1.2928, 0.9446, 1.2784, 1.2947, 1.3039, 1.3654, 1.4202, 1.3648, 1.4361, 1.4175, 1.2845, 1.2428, 1.2222, 0.9897, 1.0727, 1.0389, 0.7027, 0.4568, 0.2196, 0.0169, 0.5914, 0.8964, 1.0365, 1.0378, 0.944, 1.0004, 0.8424, 0.9909, 1.1156, 0.8229, 0.952, 1.066, 0.9769, 1.02, 1.1784, 0.9607, 0.8948], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4973, 2.4672, 2.5729, 3.5726, 3.8232, 3.6239, 3.1188, 2.8489, 2.6606, 3.089, 3.3222, 3.3385, 3.0282, 3.1207, 3.1337, 3.2232, 3.2419, 3.5901, 3.7426, 3.5411, 3.2707, 4.097, 3.4077, 3.506, 4.0839, 4.3593, 3.8502, 3.5582, 3.2498, 2.9542, 2.6989, 2.971, 3.3014, 2.9215, 2.4062, 2.9111, 2.5922, 2.4333, 2.6579, 3.1806, 3.5836, 3.9284, 5.5519, 6.1285, 6.7588, 7.1476, 7.4327, 7.6845, 7.8929, 7.2349, 6.5931, 4.2191, 3.7493, 4.0657, 5.2843, 5.5781, 4.6198, 4.2627, 4.1541, 3.7187, 3.7983, 3.7364, 3.6498, 3.2382, 3.0621, 3.48, 3.4826, 3.1139, 3.4255, 3.1545, 3.3365, 4.1461, 4.1306, 3.6661, 3.4385, 3.1179, 3.3783, 3.3286, 3.1847, 3.3533, 3.5013, 3.1536, 3.3172, 2.9337, 2.5892, 2.3752, 2.415, 2.1471, 1.9099, 1.4103, 1.2144, 1.1907, 1.43, 1.9196, 1.9765, 1.9536, 2.5208, 2.6848, 2.6519, 2.7735, 2.7561, 2.9243, 3.5142, 3.4687, 3.325, 3.4515, 2.97, 2.4001, 2.911, 2.6489, 2.4789], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.769758, 1.133324, 1.318131, 1.521064, 1.680959, 1.69502, 1.871672, 1.962818, 2.172467, 2.367515, 2.326625, 2.388891, 2.15346, 1.921239, 1.531023, 0.868882, 0.55364, 0.408929, 0.357011, 0.639841, 0.818258, 0.644776, 0.512085, 0.150883, -0.292405, -0.570343, -0.827854, -0.913758, -0.966, -0.972599, -0.967979, -0.982439, -0.927157, -0.789024, -0.680667, -0.509434, -0.304756, -0.08058, 0.295254, 0.569639, 0.839375, 0.993264, 0.972948, 1.049134, 1.055517, 1.114814, 1.185387, 1.217713, 1.378587, 1.550807, 1.755637, 2.033921, 2.116449, 2.288362, 2.111177, 1.931403, 1.914469, 1.815522, 2.032577, 2.22396, 1.921416, 1.73744, 1.650852, 1.428349, 1.667174, 1.712063, 1.567051, 1.673988, 1.802097, 1.681453, 1.624706, 1.395212, 0.832385, 0.523334, 0.357275, -0.04529, -0.246265, -0.373972, -0.699436, -0.757473, -0.769581, -0.66221, -0.395486, -0.167754, 0.112872, 0.209733, 0.366606, 0.408673, 0.417194, 0.601769, 0.729625, 0.974842, 1.112899, 1.298455, 1.274322, 1.117885], "market_activity_top_line": [null, null, null, null, 33.888965, 33.565564, 33.444945, 33.456352, 33.582525, 33.751924, 33.917776, 33.97371, 34.104366, 34.293118, 34.452883, 34.594321, 34.838158, 35.052778, 35.137951, 35.105308, 34.841877, 34.767356, 34.926583, 35.217, 35.539736, 35.571918, 35.809544, 35.959474, 36.117219, 36.278585, 36.483175, 36.640696, 36.678483, 36.606567, 36.906903, 37.044361, 37.296867, 37.620322, 37.933759, 38.123817, 38.038902, 38.020171, 37.998973, 37.913383, 38.08542, 38.386034, 38.581644, 38.751309, 38.973995, 38.940662, 38.772247, 38.46767, 38.158308, 38.028415, 37.873894, 37.512011, 37.371986, 37.203487, 37.102689, 37.032781, 36.971067, 36.924989, 36.846494, 36.804133, 36.789449, 36.771568, 36.95669, 37.312348, 37.614318, 37.840356, 38.012574, 38.205759, 38.205154, 38.367296, 38.537195, 38.701904, 38.842836, 38.993213, 39.202957, 39.428634, 39.603307, 39.817806, 39.799574, 39.989512, 40.311721, 40.608919, 40.769872, 40.952879, 40.850961, 41.025588, 41.221723, 41.424232, 41.656455, 41.910415, 42.053511, 42.227234, 42.367514, 42.4316, 42.481021, 42.55825, 42.507742, 42.553256, 42.605109, 42.484362, 42.335777, 42.13214, 41.996844, 41.98469, 42.047116, 42.216684, 42.662928, 42.931135, 43.102865, 43.084201, 43.181691, 43.380062, 43.366157, 43.471774, 43.670445, 43.781011, 43.932029, 44.225794, 44.297131, 44.304613], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.39798, 1.458571, 1.553869, 1.632894, 1.661954, 1.748494, 1.704798, 1.72063, 1.770174, 1.838239, 1.891059, 1.865926, 1.834902, 1.816614, 1.775083, 1.800185, 1.832959, 1.876271, 1.920331, 1.954763, 1.906192, 1.747219, 1.474897, 0.413559, -0.900127, -1.938278, -5.077569, -5.718871, -6.368773, -5.884792, -4.860646, -4.281775, -3.906547, -3.720563, -3.316228, -2.637091, -2.338115, -2.188849, -1.88049, -1.503149, -1.098885, -0.735928, -0.4502, -0.305835, -0.148523, 0.099429, 0.382125, 0.664889, 0.966282, 1.328399, 1.666003, 1.96714, 2.180058, 2.267323, 2.406669, 2.546519, 2.396315, 2.360812, 2.269949, 2.189015, 2.190865, 2.187624, 2.185546, 2.130902, 2.109544, 2.09535, 2.066916, 2.035937, 2.024811, 2.009832, 1.987245, 1.923136, 1.882433, 1.795416, 1.687779, 1.539355, 1.200146, -0.14969, -0.21727, 0.4813, 0.875205, 0.842287, 0.806985, 0.733962, 0.679296, 0.686426, 0.719861, 0.688703, 0.692454, 0.665275, 0.68519, 0.722442, 0.793532, 0.842127, 0.893291], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.5845, 81.553525, 82.340313, 78.448431, 67.603191, 66.98197, 65.844935, 72.794843, 85.055371, 92.527686, 96.263843, 93.087496, 79.627673, 61.517787, 42.419843, 40.568247, 50.524648, 62.470099, 76.2759, 85.21955, 78.3859, 61.158725, 34.702937, 14.862194, 3.167972, -4.585914, -11.798457, -16.649054, -20.428327, -22.317963, -23.262782, -23.735191, -21.36737, -19.556035, -17.860868, -15.650159, -13.726454, -5.045052, 13.490324, 35.597862, 50.087356, 59.104703, 65.617251, 60.796476, 57.909338, 58.176694, 59.277872, 65.347186, 69.577318, 74.986334, 81.477692, 86.889496, 91.290348, 87.062674, 83.899037, 86.273993, 89.601122, 94.800561, 97.40028, 87.028315, 78.386258, 75.078204, 74.115877, 82.759338, 89.679669, 91.21926, 90.92183, 87.776065, 80.161382, 72.772166, 65.700383, 55.213417, 48.450133, 44.022767, 34.302233, 24.418417, 10.314508, 1.355404, -4.161023, -4.016186, 6.186132, 29.622766, 50.258483, 61.702966, 63.533758, 55.510529, 50.71789, 42.680595, 41.972347, 44.931899, 44.412099, 48.88545, 57.6625, 58.73055, 56.0697], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.5845, 81.52255, 83.1271, 74.55655, 56.75795, 66.36075, 64.7079, 79.74475, 97.3159, 100.0, 100.0, 89.91115, 66.16785, 43.4079, 23.3219, 38.71665, 60.48105, 74.41555, 90.0817, 94.1632, 71.55225, 43.93155, 8.24715, -4.97855, -8.52625, -12.3398, -19.011, -21.49965, -24.2076, -24.2076, -24.2076, -24.2076, -18.99955, -17.7447, -16.1657, -13.43945, -11.80275, 3.63635, 32.0257, 57.7054, 64.57685, 68.12205, 72.1298, 55.9757, 55.0222, 58.44405, 60.37905, 71.4165, 73.80745, 80.39535, 87.96905, 92.3013, 95.6912, 82.835, 80.7354, 88.64895, 92.92825, 100.0, 100.0, 76.65635, 69.7442, 71.77015, 73.15355, 91.4028, 96.6, 92.75885, 90.6244, 84.6303, 72.5467, 65.38295, 58.6286, 44.72645, 41.68685, 39.5954, 24.5817, 14.5346, -3.7894, -7.6037, -9.67745, -3.87135, 16.38845, 53.0594, 70.8942, 73.14745, 65.36455, 47.4873, 45.92525, 34.6433, 41.2641, 47.89145, 43.8923, 53.3588, 66.43955, 59.7986, 53.40885], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.578325, 4.840762, 4.996829, 4.852888, 4.408136, 4.886787, 4.843933, 5.129665, 5.60318, 6.044271, 6.14773, 5.556825, 5.116176, 4.700522, 4.174105, 4.271954, 4.700059, 4.888957, 5.012661, 5.229838, 4.776359, 3.938371, 2.849425, 1.942524, 1.522403, 1.0708, 0.280793, -0.013915, -0.33459, -0.550887, -0.714989, -0.847085, -0.945223, -1.103962, -1.23534, -1.231717, -1.255728, -0.716496, 0.259363, 1.096688, 1.7262, 2.146026, 2.620624, 2.609629, 2.952771, 3.38974, 3.827441, 4.186562, 4.566206, 5.100206, 5.612832, 5.949586, 6.256431, 5.915463, 6.074417, 6.506804, 6.569121, 6.465803, 6.35692, 5.655069, 5.633854, 5.663339, 5.717991, 5.778883, 5.921033, 5.821634, 5.771913, 5.654474, 5.409177, 5.141613, 4.937143, 4.449677, 4.202992, 3.941532, 3.355201, 2.756296, 2.083344, 1.631654, 1.386076, 1.286133, 1.427306, 2.225235, 2.627488, 2.741135, 2.482718, 2.512276, 2.76295, 2.539551, 2.584839, 2.775324, 2.832877, 2.980094, 3.429835, 3.409653, 3.264687], "market_activity_roc": [null, null, null, null, null, null, null, null, -0.904247, 0.555212, 1.413759, 1.546367, 1.553906, 1.603446, 1.577659, 1.826739, 2.151607, 2.215197, 1.98842, 1.477083, 0.010675, -0.814264, -0.601538, 0.318163, 2.002932, 2.314131, 2.528049, 2.108283, 1.624894, 1.986587, 1.881149, 1.894416, 1.554007, 0.904065, 1.161434, 1.101685, 1.685958, 2.769326, 2.782287, 2.913955, 1.989537, 1.062854, 0.171915, -0.551975, 0.122291, 0.962287, 1.533386, 2.210106, 2.333111, 1.444869, 0.494025, -0.731947, -2.092901, -2.342659, -2.317, -2.484317, -2.060684, -2.169241, -2.036244, -1.277537, -1.072779, -0.74858, -0.690503, -0.617421, -0.491244, -0.415494, 0.299068, 1.380864, 2.242135, 2.906561, 2.857085, 2.394411, 1.570774, 1.392534, 1.380125, 1.298613, 1.669099, 1.631382, 1.727583, 1.877763, 1.957815, 2.114709, 1.521867, 1.422514, 1.788775, 1.986832, 2.437961, 2.409049, 1.337675, 1.026053, 1.108296, 1.150964, 1.971787, 2.156769, 2.017839, 1.938484, 1.70696, 1.243569, 1.016586, 0.783892, 0.33098, 0.286711, 0.292102, -0.173616, -0.40455, -0.989621, -1.427681, -1.176132, -0.681837, 0.200664, 1.586033, 2.254262, 2.510871, 2.054915, 1.215957, 1.045691, 0.610846, 0.899571, 1.131855, 0.92427, 1.30487, 1.734505, 1.435035, 1.195957], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.624, 3.9121, 4.4825, 0.8428, -3.1695, -11.4916, -9.6734, 2.6404, 3.5797, 3.8997, -4.8189, 1.2923, 1.7093, 2.3481, 2.7543, 3.8257, 4.1736, 0.5058, -3.0023, 4.6, 0.4334, 2.9149, 4.4763, 5.1101, 4.4981, -4.7337, -2.2652, -1.6598, -5.9278, 0.9292, 2.3393, 1.0914, 1.4832, 3.2181, -3.1996, -7.141, -16.8662, -19.9734, -16.0709, -15.6008, -26.902, -10.3758, -10.7777, -3.768, -0.9256, -0.1955, 1.0612, -1.7323, 1.5234, 3.6429, 2.7672, 3.7936, 6.6591, 6.7852, 6.2012, 5.669, 6.6292, 2.7466, 5.6131, 5.6966, 5.6738, 5.4286, 5.5801, 7.1588, 7.4783, 6.7065, 7.5196, 0.1383, 4.4879, 6.6888, 6.5077, 3.5166, 4.2264, -3.4264, 1.9878, 2.5721, 2.8704, 3.7791, 4.4365, 3.845, 4.5977, 4.3573, 2.6757, 2.6482, 3.1705, -2.6083, -0.3192, 0.0181, -9.5697, -14.7677, -19.0734, -21.7216, -6.848, -0.4923, 2.0433, 2.3689, 0.7617, 1.9775, -1.4235, 1.531, 3.5628, -2.6322, 0.3187, 2.4342, 1.4163, 2.6835, 5.281, -0.0338, -0.7486], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.61021, 0.402469, 0.281913, 0.510151, 0.659983, 0.757841, 0.635888, 0.716135, 0.770165, 0.807897, 0.661885, 0.58952, 0.550652, 0.476365, 0.361095, 0.396834, 0.39239, 0.450496, 0.512896, 0.647581, 0.720956, 0.668351, 0.649985, 0.619034, 0.513247, 0.52785, 0.568145, 0.542033, 0.531979, 0.56607, 0.51166, 0.439345, 0.25717, 0.105973, 0.015255, -0.039176, -0.071835, -0.09143, -0.114819, -0.145519, -0.169147, -0.209749, -0.22211, -0.264138, -0.234249, -0.160005, -0.100881, -0.029864, 0.086659, 0.213497, 0.308059, 0.369901, 0.426764, 0.437328, 0.489624, 0.525755, 0.561283, 0.582948, 0.607193, 0.625952, 0.64315, 0.660583, 0.703768, 0.644782, 0.651632, 0.684698, 0.714169, 0.699471, 0.69805, 0.611559, 0.624716, 0.645307, 0.644611, 0.666676, 0.690697, 0.68518, 0.695674, 0.709747, 0.687553, 0.668059, 0.657479, 0.600368, 0.579799, 0.55492, 0.432785, 0.269778, 0.099579, -0.032158, -0.052709, 0.051139, 0.185677, 0.287694, 0.342298, 0.413226, 0.402883, 0.441906, 0.478855, 0.426942, 0.439962, 0.497395, 0.528866, 0.559614, 0.617123, 0.588081, 0.539957], "smi": [null, null, null, 0.12, 0.1457, 0.158, 0.1656, 0.1733, 0.1809, 0.1901, 0.2079, 0.2239, 0.238, 0.25, 0.27, 0.2975, 0.33, 0.363, 0.3945, 0.423, 0.4375, 0.442, 0.454, 0.4735, 0.49, 0.5085, 0.5285, 0.5505, 0.575, 0.608, 0.659, 0.723, 0.781, 0.8295, 0.8715, 0.9045, 0.9315, 0.9545, 0.975, 0.987, 0.991, 0.9895, 0.985, 0.98, 0.977, 0.9755, 0.975, 0.975, 0.975, 0.973, 0.9695, 0.943, 0.9015, 0.8525, 0.7965, 0.723, 0.636, 0.54, 0.442, 0.3495, 0.271, 0.2245, 0.1965, 0.181, 0.1725, 0.1815, 0.204, 0.255, 0.323, 0.3975, 0.4665, 0.528, 0.585, 0.64, 0.693, 0.7445, 0.801, 0.8415, 0.87, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.993, 0.9915, 0.9905, 0.99, 0.992, 0.9935, 0.9945, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9975, 0.9965, 0.9955, 0.991, 0.966, 0.9155, 0.8475, 0.774, 0.715, 0.6685, 0.632, 0.6065, 0.5865, 0.572, 0.5865, 0.6315, 0.6955, 0.7675, 0.8255, 0.8715, 0.91, 0.937, 0.958, 0.975], "weekly_rs": {"dates": ["2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.254302, 0.523965, 0.417636, 1.25397, 1.979615, 2.021228, 2.133347, 0.495031, -1.030494, -0.236315, -4.550641, -3.351563, -3.523716, -3.870547, -3.62057, -2.766061, -4.358565, -5.370748, -4.879618, -5.237012, -5.791286, -4.191212, -5.056471, -5.486979, -5.335717, -4.973811, -4.78985, -5.196634, -5.690133, -5.206222, -5.429402, -4.146927, -3.991237, -4.409799, -4.609304, -3.338533, -2.857567, -2.224798, -3.585066, -3.421689, -2.475507, -1.911421, -2.641433, -1.527836, -2.366413, -1.738847, -1.449174, -1.59613, -0.950559, -0.255241, -0.62427, 0.072367, 0.836075, 1.304344, 1.84827, 2.80438, 2.619566, 1.114927, -2.085791, -2.206338, -3.241904, -4.808189, -5.504972, -5.271568, -5.687178, -4.293741, -3.843082, -3.817162, -1.547538, -3.061151, -3.183382, -2.443515, -1.964937], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [33.470151, 33.911031, 34.128439, 33.997227, 33.733608, 32.877889, 33.367779, 33.65521, 33.904863, 34.016066, 34.061917, 33.968971, 34.313371, 34.619294, 34.67522, 34.752067, 35.197297, 35.355309, 35.175358, 34.93312, 34.291652, 34.318303, 35.638845, 35.845657, 35.973724, 35.310181, 36.13022, 36.229515, 36.371096, 36.487046, 36.719382, 36.860013, 36.646772, 36.401113, 37.523873, 37.242604, 37.692394, 38.071717, 38.326652, 38.341622, 37.680251, 37.966335, 38.01372, 37.656404, 38.600321, 38.885247, 38.811237, 38.902381, 39.239175, 38.787672, 38.419899, 37.282821, 36.516893, 36.654238, 36.408305, 33.340321, 35.236587, 34.765439, 35.766019, 36.224641, 36.34291, 36.572712, 36.060671, 36.601204, 37.036871, 36.971085, 37.218465, 37.844633, 38.040359, 38.100397, 38.151642, 38.450656, 38.11572, 38.658182, 38.805018, 38.930369, 39.014785, 39.155945, 39.542092, 39.766673, 39.805991, 40.100596, 39.619563, 40.336796, 40.892551, 41.042694, 40.8813, 41.103601, 40.545634, 41.417037, 41.586459, 41.714333, 41.970081, 42.208588, 42.208588, 42.458781, 42.532913, 42.468048, 42.523646, 42.670082, 42.379171, 42.651313, 42.694012, 42.129332, 41.654368, 41.09391, 40.523953, 41.799076, 42.616943, 43.048689, 43.155245, 43.033404, 43.245862, 42.964035, 43.381917, 43.751207, 43.233568, 43.632169, 43.988592, 43.929188, 44.16, 44.67, 44.29, 44.23], "trend_signal": [0.259256, 0.361933, 0.344476, 0.32544, 0.258409, 0.481818, 0.35937, 0.266021, 0.275789, 0.252072, 0.528869, 0.56019, 0.273369, 0.297554, 0.551393, 0.595268, 0.58478, 0.590575, 0.614641, 0.550357, 0.565917, 0.583744, 0.52019, 0.604048, 0.635595, 0.633637, 0.660244, 0.673298, 0.683899, 0.713476, 0.729119, 0.745661, 0.747131, 0.719387, 0.656982, 0.678851, 0.71797, 0.739774, 0.74981, 0.712089, 0.755381, 0.765149, 0.735881, 0.766685, 0.731429, 0.763405, 0.764548, 0.761667, 0.765893, 0.740518, 0.762595, 0.742982, 0.757071, 0.721256, 0.715286, 0.688417, 0.470446, 0.307524, 0.348161, 0.28831, 0.266107, 0.28094, 0.315423, 0.299994, 0.275065, 0.197208, 0.16103, 0.28576, 0.295077, 0.354688, 0.520208, 0.544726, 0.525762, 0.607226, 0.616548, 0.611667, 0.612077, 0.62394, 0.626726, 0.63953, 0.64972, 0.67322, 0.664792, 0.70275, 0.696488, 0.714988, 0.709417, 0.727071, 0.744375, 0.744923, 0.761667, 0.756238, 0.773536, 0.77456, 0.766381, 0.777548, 0.744655, 0.7555, 0.761839, 0.756607, 0.730726, 0.747643, 0.714399, 0.756857, 0.760577, 0.75322, 0.727, 0.739071, 0.665887, 0.697429, 0.701619, 0.69672, 0.703333, 0.711137, 0.724351, 0.720214, 0.741601, 0.725375, 0.680351, 0.647018, 0.624744, 0.63956, 0.663929, 0.699917], "smoothed_trend_signal": [0.314339, 0.319231, 0.326785, 0.334711, 0.34081, 0.342209, 0.338506, 0.335847, 0.343437, 0.363515, 0.387781, 0.407375, 0.424499, 0.449294, 0.485704, 0.525541, 0.556828, 0.573803, 0.578468, 0.576572, 0.574081, 0.575648, 0.583864, 0.598613, 0.617352, 0.636952, 0.655661, 0.673333, 0.690133, 0.705206, 0.716362, 0.721125, 0.718837, 0.712314, 0.706976, 0.707293, 0.713642, 0.72286, 0.731579, 0.738478, 0.7437, 0.747465, 0.749928, 0.75169, 0.753558, 0.755722, 0.757484, 0.757923, 0.756689, 0.753949, 0.749439, 0.741384, 0.725856, 0.696996, 0.649196, 0.58176, 0.502715, 0.426456, 0.365761, 0.325601, 0.303257, 0.29178, 0.283281, 0.272417, 0.259886, 0.252851, 0.260524, 0.288157, 0.334155, 0.391242, 0.449751, 0.501482, 0.54241, 0.57241, 0.593145, 0.606871, 0.616327, 0.624285, 0.632715, 0.642446, 0.653426, 0.66516, 0.677023, 0.688422, 0.698989, 0.708811, 0.718343, 0.727926, 0.737397, 0.746232, 0.753932, 0.760131, 0.764435, 0.766424, 0.765978, 0.76361, 0.760281, 0.756717, 0.752981, 0.748964, 0.745227, 0.742943, 0.742715, 0.74345, 0.742634, 0.738014, 0.729282, 0.718459, 0.708759, 0.702744, 0.701112, 0.703018, 0.707131, 0.712126, 0.716414, 0.718045, 0.715433, 0.708724, 0.700539, 0.665811, 0.659748, 0.659634, 0.664503, 0.669054], "avg_distance": [-13.16309563148767, -12.019250944381547, -11.455194997787537, -11.795619033998221, -12.479567483849054, -14.699694574680478, -13.428695496095797, -12.682967809968964, -12.035253561942048, -11.746742037853256, -11.627783539512434, -11.868928042070417, -10.975396672447522, -10.181692267136402, -10.03659460343856, -9.83721828183169, -8.682087701990776, -8.272132188701418, -8.739007518245579, -9.367483859461359, -11.031745707920338, -10.962600805098557, -7.536509916873873, -6.999944848306939, -6.667680382820606, -8.389214893835975, -6.261658068010761, -6.004041350976194, -5.636715378727113, -5.335887962037872, -4.733101944927791, -4.368240707873671, -4.9214855475652, -5.5588375299409005, -2.6458837536406126, -3.375624388955561, -2.2086630801788787, -1.224525450331402, -0.5631072746205434, -0.524268236864291, -2.240167584886581, -1.4979346338203698, -1.374996236754225, -2.3020376271960883, 0.14691547913477246, 0.8861440477212311, 0.6941282037439003, 0.9305974928057774, 1.804395414120478, 0.6329897986185751, -0.32118184017447526, -3.2712830675498608, -5.258451171128644, -4.9021153233909684, -5.540178187286067, -13.499934126604224, -8.580151443243723, -9.802525188119143, -7.206562302470794, -6.016686739755355, -5.70984277473231, -5.1136311144475135, -6.442100034404216, -5.039709814263728, -3.909390037232658, -4.080069057795983, -3.438252013030258, -1.8136853735005287, -1.3058824674296392, -1.1501163920248216, -1.0171633866928604, -0.2413840923942982, -1.1103615105592763, 0.29703341925598975, 0.6779932688203049, 1.0032111861071902, 1.2222249610726132, 1.588458666461607, 2.590300878383131, 3.1729668729280887, 3.274975776501942, 4.039316105037835, 2.791296141844394, 4.652127108246106, 6.094010169584023, 6.4835498920848735, 6.064819921501496, 6.6415705515785515, 5.193948548923544, 7.4547671205946076, 7.8943254008043935, 8.226089135877462, 8.889616606023566, 9.508413024068426, 9.508413024068426, 10.15752827946932, 10.349860647334838, 10.181571122681563, 10.325817804122595, 10.705739870446932, 9.950983470132265, 10.657044486368966, 10.767825252778744, 9.302786652898757, 8.070512455913924, 6.616427658131942, 5.137698102858517, 8.445951298641548, 10.567872961473665, 11.688019868294852, 11.964474945593158, 11.648363576237095, 12.199576955236367, 11.468388612301652, 12.552565952025112, 13.510673383755787, 12.167680687355565, 13.201834280453886, 14.126558819812498, 13.972437630843062, 14.571269693808791, 15.8944433247835, 14.90854924680235, 14.75288176080532], "avg_trend_signal": 0.608416620967742, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 42.21315, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 46.9035, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [95, 108], "dtl_danger_indices": [96, 109], "cycle_ribbon_colors": ["rgba(239,68,68,0.776)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.846)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.284)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.848)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2024-03-15", "momentum": "0.314339", "trend_signal": "0.259256", "avg_distance": "-12.800173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2024-03-22", "momentum": "0.319231", "trend_signal": "0.361933", "avg_distance": "-11.651548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.326785", "trend_signal": "0.344476", "avg_distance": "-11.085135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.334711", "trend_signal": "0.325440", "avg_distance": "-11.426981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.340810", "trend_signal": "0.258409", "avg_distance": "-12.113788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.342209", "trend_signal": "0.481818", "avg_distance": "-14.343194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.338506", "trend_signal": "0.359370", "avg_distance": "-13.066883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.335847", "trend_signal": "0.266021", "avg_distance": "-12.318039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.343437", "trend_signal": "0.275789", "avg_distance": "-11.667618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.363515", "trend_signal": "0.252072", "avg_distance": "-11.377900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.387781", "trend_signal": "0.528869", "avg_distance": "-11.258445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.407375", "trend_signal": "0.560190", "avg_distance": "-11.500597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.424499", "trend_signal": "0.273369", "avg_distance": "-10.603331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.449294", "trend_signal": "0.297554", "avg_distance": "-9.806310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.485704", "trend_signal": "0.551393", "avg_distance": "-9.660605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.525541", "trend_signal": "0.595268", "avg_distance": "-9.460396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.556828", "trend_signal": "0.584780", "avg_distance": "-8.300438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.573803", "trend_signal": "0.590575", "avg_distance": "-7.888769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.578468", "trend_signal": "0.614641", "avg_distance": "-8.357595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.576572", "trend_signal": "0.550357", "avg_distance": "-8.988698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.574081", "trend_signal": "0.565917", "avg_distance": "-10.659916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.575648", "trend_signal": "0.583744", "avg_distance": "-10.590482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.583864", "trend_signal": "0.520190", "avg_distance": "-7.150072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.598613", "trend_signal": "0.604048", "avg_distance": "-6.611264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.617352", "trend_signal": "0.635595", "avg_distance": "-6.277611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.636952", "trend_signal": "0.633637", "avg_distance": "-8.006341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.655661", "trend_signal": "0.660244", "avg_distance": "-5.869892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.673333", "trend_signal": "0.673298", "avg_distance": "-5.611199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.690133", "trend_signal": "0.683899", "avg_distance": "-5.242338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.705206", "trend_signal": "0.713476", "avg_distance": "-4.940253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.716362", "trend_signal": "0.729119", "avg_distance": "-4.334948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.721125", "trend_signal": "0.745661", "avg_distance": "-3.968561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.718837", "trend_signal": "0.747131", "avg_distance": "-4.524119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.712314", "trend_signal": "0.719387", "avg_distance": "-5.164134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.706976", "trend_signal": "0.656982", "avg_distance": "-2.239006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.707293", "trend_signal": "0.678851", "avg_distance": "-2.971797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.713642", "trend_signal": "0.717970", "avg_distance": "-1.799958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.722860", "trend_signal": "0.739774", "avg_distance": "-0.811708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.731579", "trend_signal": "0.749810", "avg_distance": "-0.147525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.738478", "trend_signal": "0.712089", "avg_distance": "-0.108524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.743700", "trend_signal": "0.755381", "avg_distance": "-1.831594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.747465", "trend_signal": "0.765149", "avg_distance": "-1.086259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.749928", "trend_signal": "0.735881", "avg_distance": "-0.962807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.751690", "trend_signal": "0.766685", "avg_distance": "-1.893723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.753558", "trend_signal": "0.731429", "avg_distance": "0.565465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.755722", "trend_signal": "0.763405", "avg_distance": "1.307783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.757484", "trend_signal": "0.764548", "avg_distance": "1.114965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.757923", "trend_signal": "0.761667", "avg_distance": "1.352422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.756689", "trend_signal": "0.765893", "avg_distance": "2.229872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.753949", "trend_signal": "0.740518", "avg_distance": "1.053571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.749439", "trend_signal": "0.762595", "avg_distance": "0.095411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.741384", "trend_signal": "0.742982", "avg_distance": "-2.867019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.725856", "trend_signal": "0.757071", "avg_distance": "-4.862492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.696996", "trend_signal": "0.721256", "avg_distance": "-4.504667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.649196", "trend_signal": "0.715286", "avg_distance": "-5.145397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.581760", "trend_signal": "0.688417", "avg_distance": "-13.138419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.502715", "trend_signal": "0.470446", "avg_distance": "-8.198075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.426456", "trend_signal": "0.307524", "avg_distance": "-9.425558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.365761", "trend_signal": "0.348161", "avg_distance": "-6.818745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.325601", "trend_signal": "0.288310", "avg_distance": "-5.623897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.303257", "trend_signal": "0.266107", "avg_distance": "-5.315771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.291780", "trend_signal": "0.280940", "avg_distance": "-4.717067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.283281", "trend_signal": "0.315423", "avg_distance": "-6.051088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.272417", "trend_signal": "0.299994", "avg_distance": "-4.642837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.259886", "trend_signal": "0.275065", "avg_distance": "-3.507793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.252851", "trend_signal": "0.197208", "avg_distance": "-3.679185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.260524", "trend_signal": "0.161030", "avg_distance": "-3.034686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.288157", "trend_signal": "0.285760", "avg_distance": "-1.403330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.334155", "trend_signal": "0.295077", "avg_distance": "-0.893405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.391242", "trend_signal": "0.354688", "avg_distance": "-0.736987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.449751", "trend_signal": "0.520208", "avg_distance": "-0.603479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.501482", "trend_signal": "0.544726", "avg_distance": "0.175543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.542410", "trend_signal": "0.525762", "avg_distance": "-0.697066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.572410", "trend_signal": "0.607226", "avg_distance": "0.716210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.593145", "trend_signal": "0.616548", "avg_distance": "1.098763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.606871", "trend_signal": "0.611667", "avg_distance": "1.425340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.616327", "trend_signal": "0.612077", "avg_distance": "1.645269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.624285", "trend_signal": "0.623940", "avg_distance": "2.013033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.632715", "trend_signal": "0.626726", "avg_distance": "3.019062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.642446", "trend_signal": "0.639530", "avg_distance": "3.604164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.653426", "trend_signal": "0.649720", "avg_distance": "3.706599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.665160", "trend_signal": "0.673220", "avg_distance": "4.474134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.677023", "trend_signal": "0.664792", "avg_distance": "3.220898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.688422", "trend_signal": "0.702750", "avg_distance": "5.089506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.698989", "trend_signal": "0.696488", "avg_distance": "6.537415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.708811", "trend_signal": "0.714988", "avg_distance": "6.928583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.718343", "trend_signal": "0.709417", "avg_distance": "6.508103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.727926", "trend_signal": "0.727071", "avg_distance": "7.087264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.737397", "trend_signal": "0.744375", "avg_distance": "5.633592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.746232", "trend_signal": "0.744923", "avg_distance": "7.903859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.753932", "trend_signal": "0.761667", "avg_distance": "8.345254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.760131", "trend_signal": "0.756238", "avg_distance": "8.678405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.764435", "trend_signal": "0.773536", "avg_distance": "9.344705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.766424", "trend_signal": "0.774560", "avg_distance": "9.966088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.765978", "trend_signal": "0.766381", "avg_distance": "9.966088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.763610", "trend_signal": "0.777548", "avg_distance": "10.617916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.760281", "trend_signal": "0.744655", "avg_distance": "10.811052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.756717", "trend_signal": "0.755500", "avg_distance": "10.642059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.752981", "trend_signal": "0.761839", "avg_distance": "10.786909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.748964", "trend_signal": "0.756607", "avg_distance": "11.168419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.745227", "trend_signal": "0.730726", "avg_distance": "10.410508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.742943", "trend_signal": "0.747643", "avg_distance": "11.119520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.742715", "trend_signal": "0.714399", "avg_distance": "11.230764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.743450", "trend_signal": "0.756857", "avg_distance": "9.759602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.742634", "trend_signal": "0.760577", "avg_distance": "8.522178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.738014", "trend_signal": "0.753220", "avg_distance": "7.062016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.729282", "trend_signal": "0.727000", "avg_distance": "5.577106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.718459", "trend_signal": "0.739071", "avg_distance": "8.899186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.708759", "trend_signal": "0.665887", "avg_distance": "11.029976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.702744", "trend_signal": "0.697429", "avg_distance": "12.154804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.701112", "trend_signal": "0.701619", "avg_distance": "12.432414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.703018", "trend_signal": "0.696720", "avg_distance": "13.240011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.707131", "trend_signal": "0.703333", "avg_distance": "13.799083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.712126", "trend_signal": "0.711137", "avg_distance": "13.057470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.716414", "trend_signal": "0.724351", "avg_distance": "14.157103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.718045", "trend_signal": "0.720214", "avg_distance": "15.128870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.715433", "trend_signal": "0.741601", "avg_distance": "13.766732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.708724", "trend_signal": "0.725375", "avg_distance": "14.815627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.700539", "trend_signal": "0.680351", "avg_distance": "15.753535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.665811", "trend_signal": "0.647018", "avg_distance": "14.109303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.659748", "trend_signal": "0.624744", "avg_distance": "14.571270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.659634", "trend_signal": "0.639560", "avg_distance": "15.894443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.664503", "trend_signal": "0.663929", "avg_distance": "14.908549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.669054", "trend_signal": "0.699917", "avg_distance": "14.752882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/06faf3e0-0dc2-492c-a416-a36a11f21c95/", "share_image": "https://sharemaestro.com/terminal/06faf3e0-0dc2-492c-a416-a36a11f21c95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}