{"ticker": {"uuid": "06fb571c-26fb-48b7-be35-8647c5a0ea2e", "symbol": "000150", "name": "Doosan Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000150 rose 80.19%, moving from 1,094,413.75 to 1,972,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.25 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is positive at 59.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,972,000.00"}, {"label": "12-Week Change", "value": "80.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.25"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1651000.0, "high": 2012000.0, "low": 1573000.0, "close": 1972000.0, "volume": 556197}, "trend_line": 1110531.366667, "activity_lines": {"activity_5": 1742470.308333, "activity_10": 1615896.352273, "activity_20": 1412207.190774, "activity_30": 1269659.663172}, "trend_signal": 1, "fair_value": 418314.335737, "relative_strength": 19.247826, "rate_of_change": 3.1805287458565417, "market_dynamics": 1.538694, "expectation": {"probability": 59.0415, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97736.444865, "high": 104375.873843, "low": 97638.806059, "close": 102227.820313, "volume": 598633}, "trend_line": 90767.053646, "activity_lines": {"activity_5": 97567.196355, "activity_10": 95471.218182, "activity_20": 95101.586087, "activity_30": 93302.546724}, "trend_signal": 1, "fair_value": 75846.477865, "relative_strength": 12.041979, "rate_of_change": 0.5133876801421996, "market_dynamics": -0.275779, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 103008.931569, "high": 103594.764355, "low": 93635.605557, "close": 95100.1875, "volume": 595443}, "trend_line": 91024.830729, "activity_lines": {"activity_5": 97319.844271, "activity_10": 95547.553125, "activity_20": 95213.637835, "activity_30": 93582.103747}, "trend_signal": 1, "fair_value": 76221.588016, "relative_strength": 4.325845, "rate_of_change": 0.2839985133871904, "market_dynamics": -0.303029, "expectation": {"probability": 52.3301, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95881.299521, "high": 99396.305573, "low": 91194.643733, "close": 91780.476563, "volume": 487457}, "trend_line": 90978.225782, "activity_lines": {"activity_5": 95705.551563, "activity_10": 94995.450853, "activity_20": 94989.998921, "activity_30": 93630.855091}, "trend_signal": 1, "fair_value": 76585.840495, "relative_strength": 2.293055, "rate_of_change": -0.05120025670660406, "market_dynamics": -0.453895, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 91780.473161, "high": 91878.111962, "low": 86507.977869, "close": 88460.75, "volume": 447834}, "trend_line": 91173.479688, "activity_lines": {"activity_5": 93075.8125, "activity_10": 93926.74929, "activity_20": 94427.878125, "activity_30": 93468.437299}, "trend_signal": 1, "fair_value": 76930.839243, "relative_strength": -1.492058, "rate_of_change": 0.21461608458696013, "market_dynamics": -0.616744, "expectation": {"probability": 56.4591, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89144.225255, "high": 89144.225255, "low": 82114.22871, "close": 83481.171875, "volume": 549311}, "trend_line": 91288.495052, "activity_lines": {"activity_5": 89267.898958, "activity_10": 92080.488068, "activity_20": 93371.519122, "activity_30": 92972.159375}, "trend_signal": 0, "fair_value": 77255.787686, "relative_strength": -5.935785, "rate_of_change": 0.12615002124913927, "market_dynamics": -0.880574, "expectation": {"probability": 57.5214, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83481.168582, "high": 87972.5567, "low": 83188.252201, "close": 85629.21875, "volume": 449438}, "trend_line": 91430.650261, "activity_lines": {"activity_5": 87074.278125, "activity_10": 90761.475284, "activity_20": 92522.060752, "activity_30": 92607.044775}, "trend_signal": 0, "fair_value": 77582.056591, "relative_strength": -7.580024, "rate_of_change": 0.15572083746043713, "market_dynamics": -1.042687, "expectation": {"probability": 56.1733, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85629.222043, "high": 87289.091169, "low": 82797.706165, "close": 84945.757813, "volume": 354155}, "trend_line": 91575.430209, "activity_lines": {"activity_5": 85759.410417, "activity_10": 89412.28537, "activity_20": 91620.064435, "activity_30": 92188.664617}, "trend_signal": 0, "fair_value": 77878.467073, "relative_strength": -7.973324, "rate_of_change": 0.1583494676967775, "market_dynamics": -1.144715, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84945.75678, "high": 90315.889309, "low": 82211.865221, "close": 85726.867188, "volume": 772351}, "trend_line": 91728.397917, "activity_lines": {"activity_5": 85381.874479, "activity_10": 88318.73125, "activity_20": 90859.876749, "activity_30": 91811.337971}, "trend_signal": 0, "fair_value": 78152.959886, "relative_strength": -7.362974, "rate_of_change": 0.16704011944129843, "market_dynamics": -1.104912, "expectation": {"probability": 55.155, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87972.557372, "high": 116092.538606, "low": 87874.918574, "close": 104864.070313, "volume": 5454139}, "trend_line": 92493.235417, "activity_lines": {"activity_5": 91786.980209, "activity_10": 90839.587642, "activity_20": 92014.804204, "activity_30": 92658.800706}, "trend_signal": 0, "fair_value": 78568.076948, "relative_strength": 12.763901, "rate_of_change": 0.8338066698734544, "market_dynamics": -0.566518, "expectation": {"probability": 50.8543, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103692.414244, "high": 109453.088386, "low": 101056.166424, "close": 104375.867188, "volume": 1337723}, "trend_line": 93000.956771, "activity_lines": {"activity_5": 96935.796875, "activity_10": 93104.80625, "activity_20": 93121.37634, "activity_30": 93425.422111}, "trend_signal": 1, "fair_value": 78971.379007, "relative_strength": 12.197635, "rate_of_change": 0.5489280937259505, "market_dynamics": -0.068016, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103692.410868, "high": 108379.057603, "low": 95100.194431, "close": 102423.101563, "volume": 785538}, "trend_line": 93508.678386, "activity_lines": {"activity_5": 100040.71198, "activity_10": 94880.057671, "activity_20": 93986.642188, "activity_30": 94033.30242}, "trend_signal": 1, "fair_value": 79377.507637, "relative_strength": 13.369477, "rate_of_change": 0.5459316039620814, "market_dynamics": 0.421285, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101934.903922, "high": 112577.528669, "low": 101056.15475, "close": 107695.59375, "volume": 1054221}, "trend_line": 94065.219271, "activity_lines": {"activity_5": 103783.532292, "activity_10": 97610.393466, "activity_20": 95321.503869, "activity_30": 94948.587282}, "trend_signal": 1, "fair_value": 79816.565755, "relative_strength": 17.886986, "rate_of_change": 0.5951756506520356, "market_dynamics": 0.884994, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108671.980712, "high": 118142.949133, "low": 108281.425525, "close": 110820.039063, "volume": 1251098}, "trend_line": 94856.09349, "activity_lines": {"activity_5": 107051.178646, "activity_10": 100679.802841, "activity_20": 96887.44442, "activity_30": 96029.543397}, "trend_signal": 1, "fair_value": 80264.94033, "relative_strength": 18.420549, "rate_of_change": 0.8407722058474262, "market_dynamics": 0.897048, "expectation": {"probability": 49.3267, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112284.618923, "high": 114627.9501, "low": 102716.015933, "close": 114042.117188, "volume": 1379277}, "trend_line": 95848.754427, "activity_lines": {"activity_5": 109719.972917, "activity_10": 103988.870739, "activity_20": 98692.367374, "activity_30": 97267.351378}, "trend_signal": 1, "fair_value": 80693.147762, "relative_strength": 21.608353, "rate_of_change": 1.0464914803861884, "market_dynamics": 0.982457, "expectation": {"probability": 49.9649, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 117166.549296, "high": 162666.24396, "low": 115897.245012, "close": 130738.351563, "volume": 12273546}, "trend_line": 97407.720573, "activity_lines": {"activity_5": 117342.308855, "activity_10": 109868.501847, "activity_20": 101999.068044, "activity_30": 99518.293129}, "trend_signal": 1, "fair_value": 81248.648313, "relative_strength": 35.363465, "rate_of_change": 1.6264855556232878, "market_dynamics": 1.252972, "expectation": {"probability": 50.8036, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128102.107551, "high": 132495.853618, "low": 108867.259762, "close": 111894.0625, "volume": 3986552}, "trend_line": 98195.340365, "activity_lines": {"activity_5": 116925.716146, "activity_10": 111462.677131, "activity_20": 103321.841258, "activity_30": 100452.895834}, "trend_signal": 1, "fair_value": 81708.829427, "relative_strength": 19.654226, "rate_of_change": 0.8085804568332281, "market_dynamics": 1.24604, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 111503.507905, "high": 115604.337443, "low": 105645.179994, "close": 110624.765625, "volume": 1564042}, "trend_line": 98579.386459, "activity_lines": {"activity_5": 115454.627084, "activity_10": 112348.528551, "activity_20": 104423.300596, "activity_30": 101254.794238}, "trend_signal": 1, "fair_value": 82146.687826, "relative_strength": 19.805314, "rate_of_change": 0.3911041935110918, "market_dynamics": 1.127881, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112577.529048, "high": 114042.110953, "low": 85531.595027, "close": 86019.789063, "volume": 2981205}, "trend_line": 97941.479948, "activity_lines": {"activity_5": 105586.601042, "activity_10": 108293.856818, "activity_20": 103088.90439, "activity_30": 100444.497631}, "trend_signal": 1, "fair_value": 82430.585712, "relative_strength": -4.633225, "rate_of_change": -0.647099291153855, "market_dynamics": 0.777781, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85238.665995, "high": 88558.395859, "low": 82992.973764, "close": 84652.84375, "volume": 1228946}, "trend_line": 97280.790886, "activity_lines": {"activity_5": 96916.276563, "activity_10": 103985.323722, "activity_20": 101658.263988, "activity_30": 99587.166264}, "trend_signal": 0, "fair_value": 82711.221855, "relative_strength": -7.989936, "rate_of_change": -0.6745753304430049, "market_dynamics": 0.193894, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83871.723497, "high": 84067.001084, "low": 73912.573435, "close": 74498.40625, "volume": 997595}, "trend_line": 96672.175782, "activity_lines": {"activity_5": 86820.424479, "activity_10": 98198.006108, "activity_20": 99313.073252, "activity_30": 98117.334997}, "trend_signal": 0, "fair_value": 82909.973608, "relative_strength": -16.137178, "rate_of_change": -0.6256272162848797, "market_dynamics": -0.29678, "expectation": {"probability": 56.7818, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73814.939866, "high": 77037.017981, "low": 70397.574763, "close": 71471.601563, "volume": 815494}, "trend_line": 95868.283073, "activity_lines": {"activity_5": 79464.967188, "activity_10": 92403.586932, "activity_20": 96786.553125, "activity_30": 96491.491499}, "trend_signal": 0, "fair_value": 83098.297752, "relative_strength": -16.95764, "rate_of_change": -0.8315657556035775, "market_dynamics": -0.750254, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70592.8499, "high": 75572.434923, "low": 70495.211104, "close": 73912.570313, "volume": 801214}, "trend_line": 95207.59375, "activity_lines": {"activity_5": 75617.996875, "activity_10": 87615.734801, "activity_20": 94638.964398, "activity_30": 95074.993902}, "trend_signal": 0, "fair_value": 83301.400566, "relative_strength": -16.323469, "rate_of_change": -0.6891636126380914, "market_dynamics": -0.98997, "expectation": {"probability": 52.8774, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75572.424808, "high": 81528.391104, "low": 74986.587776, "close": 75084.226563, "volume": 989929}, "trend_line": 94491.575261, "activity_lines": {"activity_5": 74609.058334, "activity_10": 83655.14787, "activity_20": 92703.855395, "activity_30": 93776.712147}, "trend_signal": 0, "fair_value": 83501.591472, "relative_strength": -16.264323, "rate_of_change": -0.7520602725032052, "market_dynamics": -1.147489, "expectation": {"probability": 53.3443, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76060.628947, "high": 81918.955998, "low": 73912.575241, "close": 80161.453125, "volume": 516982}, "trend_line": 93980.598698, "activity_lines": {"activity_5": 76021.566146, "activity_10": 81267.435085, "activity_20": 91331.797731, "activity_30": 92852.188139}, "trend_signal": 0, "fair_value": 83731.723107, "relative_strength": -12.632411, "rate_of_change": -0.5407641491726742, "market_dynamics": -1.147747, "expectation": {"probability": 53.9902, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79673.25895, "high": 84945.760164, "low": 79575.620152, "close": 84652.84375, "volume": 544485}, "trend_line": 93769.047917, "activity_lines": {"activity_5": 79230.630209, "activity_10": 80312.350852, "activity_20": 90427.012017, "activity_30": 92250.397497}, "trend_signal": 0, "fair_value": 83958.220102, "relative_strength": -8.52259, "rate_of_change": -0.2251004823663675, "market_dynamics": -1.047442, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85629.225556, "high": 90413.5337, "low": 84067.007572, "close": 87191.453125, "volume": 1003026}, "trend_line": 93648.626823, "activity_lines": {"activity_5": 82608.934896, "activity_10": 80656.750284, "activity_20": 89758.419234, "activity_30": 91826.036543}, "trend_signal": 0, "fair_value": 84206.780524, "relative_strength": -6.137097, "rate_of_change": -0.12842307421804683, "market_dynamics": -0.912563, "expectation": {"probability": 55.6708, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87191.451303, "high": 89144.229992, "low": 84848.120025, "close": 88070.203125, "volume": 485529}, "trend_line": 93544.479167, "activity_lines": {"activity_5": 85232.166146, "activity_10": 81610.060796, "activity_20": 89166.077716, "activity_30": 91466.138239}, "trend_signal": 0, "fair_value": 84445.34022, "relative_strength": -5.746903, "rate_of_change": -0.11121108715971312, "market_dynamics": -0.76223, "expectation": {"probability": 56.5438, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88070.202914, "high": 88753.664063, "low": 84848.120829, "close": 88753.664063, "volume": 393596}, "trend_line": 93398.020834, "activity_lines": {"activity_5": 87139.375521, "activity_10": 83097.719887, "activity_20": 88623.949405, "activity_30": 91157.053394}, "trend_signal": 0, "fair_value": 84705.651893, "relative_strength": -6.716108, "rate_of_change": -0.15656544812071488, "market_dynamics": -0.648115, "expectation": {"probability": 57.3832, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89339.495851, "high": 93342.694006, "low": 87972.552745, "close": 89827.695313, "volume": 445736}, "trend_line": 93202.743229, "activity_lines": {"activity_5": 88493.299479, "activity_10": 84730.950568, "activity_20": 88169.696466, "activity_30": 90926.709812}, "trend_signal": 0, "fair_value": 84960.688827, "relative_strength": -6.879353, "rate_of_change": -0.20908109535540406, "market_dynamics": -0.622605, "expectation": {"probability": 58.1907, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89827.698956, "high": 91780.46692, "low": 88460.746711, "close": 91682.828125, "volume": 218495}, "trend_line": 93026.993229, "activity_lines": {"activity_5": 89821.184896, "activity_10": 86607.389915, "activity_20": 87963.724628, "activity_30": 90828.650773}, "trend_signal": 0, "fair_value": 85233.730143, "relative_strength": -6.867899, "rate_of_change": -0.1885674111202721, "market_dynamics": -0.5764, "expectation": {"probability": 58.9682, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91194.641671, "high": 91682.835684, "low": 86117.420857, "close": 86898.53125, "volume": 220599}, "trend_line": 92516.016927, "activity_lines": {"activity_5": 89085.639063, "activity_10": 87301.513068, "activity_20": 87362.548512, "activity_30": 90433.266129}, "trend_signal": 0, "fair_value": 85467.695738, "relative_strength": -8.986991, "rate_of_change": -0.5492774562133274, "market_dynamics": -0.565102, "expectation": {"probability": 57.7482, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86410.340105, "high": 87289.087479, "low": 82797.694764, "close": 84848.109375, "volume": 287348}, "trend_line": 92174.28099, "activity_lines": {"activity_5": 87686.147396, "activity_10": 87342.342614, "activity_20": 86640.020648, "activity_30": 89938.562416}, "trend_signal": 0, "fair_value": 85657.290891, "relative_strength": -9.09081, "rate_of_change": -0.3693802958136995, "market_dynamics": -0.37323, "expectation": {"probability": 58.7368, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84848.122435, "high": 84945.761241, "low": 76451.17868, "close": 77232.289063, "volume": 259267}, "trend_line": 91689.341407, "activity_lines": {"activity_5": 83962.855209, "activity_10": 85799.649574, "activity_20": 85300.974107, "activity_30": 88974.562937}, "trend_signal": 0, "fair_value": 85801.069211, "relative_strength": -15.272304, "rate_of_change": -0.5261115983672393, "market_dynamics": -0.234331, "expectation": {"probability": 58.2058, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77232.287233, "high": 81626.038007, "low": 76744.093256, "close": 79477.984375, "volume": 245469}, "trend_line": 91389.915886, "activity_lines": {"activity_5": 81756.219792, "activity_10": 84626.209091, "activity_20": 84335.744978, "activity_30": 88186.733451}, "trend_signal": 0, "fair_value": 86001.879558, "relative_strength": -12.80563, "rate_of_change": -0.3265652434680241, "market_dynamics": -0.067698, "expectation": {"probability": 59.1608, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80259.086651, "high": 96174.225092, "low": 79282.698736, "close": 94416.726563, "volume": 949457}, "trend_line": 91754.434375, "activity_lines": {"activity_5": 85219.145834, "activity_10": 86181.330256, "activity_20": 84957.844308, "activity_30": 88382.011559}, "trend_signal": 0, "fair_value": 86291.244867, "relative_strength": -1.88344, "rate_of_change": 0.3988607336663881, "market_dynamics": 0.298507, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95393.110168, "high": 95783.662919, "low": 89241.852866, "close": 91097.0, "volume": 362571}, "trend_line": 91936.69375, "activity_lines": {"activity_5": 87393.236459, "activity_10": 86955.339631, "activity_20": 85436.739323, "activity_30": 88339.596438}, "trend_signal": 0, "fair_value": 86562.332457, "relative_strength": -5.546224, "rate_of_change": 0.19863821976724896, "market_dynamics": 0.3909, "expectation": {"probability": 53.2089, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91585.196354, "high": 92366.306771, "low": 88363.116144, "close": 90413.53125, "volume": 237517}, "trend_line": 92118.952865, "activity_lines": {"activity_5": 89059.60625, "activity_10": 87534.072017, "activity_20": 85949.575707, "activity_30": 88241.32789}, "trend_signal": 0, "fair_value": 86839.247521, "relative_strength": -7.255514, "rate_of_change": 0.19824414775628524, "market_dynamics": 0.54837, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90315.889469, "high": 102032.542387, "low": 90315.889469, "close": 97541.164063, "volume": 713687}, "trend_line": 92512.762761, "activity_lines": {"activity_5": 92730.825521, "activity_10": 89366.131676, "activity_20": 87237.478237, "activity_30": 88591.147967}, "trend_signal": 0, "fair_value": 87184.371845, "relative_strength": -0.662007, "rate_of_change": 0.4275014899237219, "market_dynamics": 0.749372, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96955.336671, "high": 99884.500921, "low": 87484.358779, "close": 88851.3125, "volume": 452054}, "trend_line": 91979.004167, "activity_lines": {"activity_5": 92151.502604, "activity_10": 89458.445597, "activity_20": 87642.912165, "activity_30": 88354.92537}, "trend_signal": 0, "fair_value": 87467.186373, "relative_strength": -8.302922, "rate_of_change": -0.5769567117770826, "market_dynamics": 0.607117, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88851.314318, "high": 113065.728473, "low": 87679.641234, "close": 108574.34375, "volume": 1517575}, "trend_line": 92118.953386, "activity_lines": {"activity_5": 97521.634896, "activity_10": 93154.517614, "activity_20": 89906.737314, "activity_30": 89425.59244}, "trend_signal": 0, "fair_value": 87862.31846, "relative_strength": 10.66135, "rate_of_change": 0.15215344008931767, "market_dynamics": 0.855226, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107305.030361, "high": 155245.681034, "low": 103594.767571, "close": 141576.25, "volume": 3149373}, "trend_line": 93424.058334, "activity_lines": {"activity_5": 112948.561458, "activity_10": 102543.817756, "activity_20": 95151.334784, "activity_30": 92616.38577}, "trend_signal": 0, "fair_value": 88481.311774, "relative_strength": 44.309993, "rate_of_change": 1.416760503705803, "market_dynamics": 1.215202, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 140892.791406, "high": 159541.802604, "low": 134253.354338, "close": 143529.03125, "volume": 2274554}, "trend_line": 94618.50625, "activity_lines": {"activity_5": 125661.131771, "activity_10": 111294.028693, "activity_20": 100248.079762, "activity_30": 95848.964667}, "trend_signal": 1, "fair_value": 89103.214719, "relative_strength": 40.933219, "rate_of_change": 1.278522831591985, "market_dynamics": 1.457374, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 143138.496067, "high": 173992.334867, "low": 137670.709223, "close": 151828.328125, "volume": 1729437}, "trend_line": 95985.449219, "activity_lines": {"activity_5": 137599.101042, "activity_10": 120486.276847, "activity_20": 105803.727009, "activity_30": 99539.920917}, "trend_signal": 1, "fair_value": 89780.420072, "relative_strength": 47.906327, "rate_of_change": 1.4446888068474406, "market_dynamics": 1.853307, "expectation": {"probability": 50.3985, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 152026.144062, "high": 152619.609817, "low": 133628.707156, "close": 140255.75, "volume": 1174951}, "trend_line": 96859.236979, "activity_lines": {"activity_5": 142060.4, "activity_10": 126218.128267, "activity_20": 109891.775856, "activity_30": 102396.069355}, "trend_signal": 1, "fair_value": 90382.241211, "relative_strength": 37.27321, "rate_of_change": 0.9103335631699356, "market_dynamics": 1.803367, "expectation": {"probability": 49.6478, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 141541.601388, "high": 164093.292731, "low": 137288.418396, "close": 162213.984375, "volume": 1037824}, "trend_line": 97908.42474, "activity_lines": {"activity_5": 150414.147917, "activity_10": 134837.335653, "activity_20": 115784.921801, "activity_30": 106612.504671}, "trend_signal": 1, "fair_value": 91109.807392, "relative_strength": 58.821183, "rate_of_change": 1.0832087818609206, "market_dynamics": 1.733119, "expectation": {"probability": 50.3893, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 160136.851568, "high": 160235.762532, "low": 123638.707467, "close": 130265.742188, "volume": 1075708}, "trend_line": 98520.814063, "activity_lines": {"activity_5": 144542.505729, "activity_10": 136415.094318, "activity_20": 118266.039249, "activity_30": 108700.073538}, "trend_signal": 1, "fair_value": 91624.169972, "relative_strength": 31.125082, "rate_of_change": 0.6254715307964782, "market_dynamics": 1.410255, "expectation": {"probability": 49.7458, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131551.590494, "high": 141442.673727, "low": 126902.77489, "close": 136101.484375, "volume": 684843}, "trend_line": 99370.038021, "activity_lines": {"activity_5": 141370.144792, "activity_10": 138341.738068, "activity_20": 121097.826005, "activity_30": 111124.632913}, "trend_signal": 1, "fair_value": 92117.090821, "relative_strength": 32.685113, "rate_of_change": 0.8619741585336056, "market_dynamics": 1.077913, "expectation": {"probability": 49.8902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 137486.243262, "high": 158257.555123, "low": 137486.243262, "close": 152520.71875, "volume": 763028}, "trend_line": 101586.735677, "activity_lines": {"activity_5": 144166.031771, "activity_10": 142423.007102, "activity_20": 125264.628981, "activity_30": 114553.70909}, "trend_signal": 1, "fair_value": 92702.652394, "relative_strength": 46.060654, "rate_of_change": 2.230750536224557, "market_dynamics": 0.936594, "expectation": {"probability": 49.8718, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 157070.615273, "high": 167357.35706, "low": 153608.731436, "close": 159543.390625, "volume": 544627}, "trend_line": 104083.08724, "activity_lines": {"activity_5": 149256.65, "activity_10": 146781.497301, "activity_20": 129796.605208, "activity_30": 118292.848118}, "trend_signal": 1, "fair_value": 93314.014724, "relative_strength": 48.345893, "rate_of_change": 2.4573597589918244, "market_dynamics": 0.721233, "expectation": {"probability": 49.9452, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 161125.959012, "high": 172995.290695, "low": 160235.760343, "close": 163203.09375, "volume": 571097}, "trend_line": 107039.910156, "activity_lines": {"activity_5": 154281.326563, "activity_10": 150520.077557, "activity_20": 134345.145089, "activity_30": 122107.042087}, "trend_signal": 1, "fair_value": 93912.80579, "relative_strength": 50.216966, "rate_of_change": 2.8408293743074844, "market_dynamics": 0.770491, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 165082.396336, "high": 197327.38156, "low": 160136.848213, "close": 187634.09375, "volume": 1095862}, "trend_line": 110911.993229, "activity_lines": {"activity_5": 167383.729167, "activity_10": 157707.407813, "activity_20": 140879.874182, "activity_30": 127306.666835}, "trend_signal": 1, "fair_value": 94594.943209, "relative_strength": 72.387542, "rate_of_change": 3.617419957992142, "market_dynamics": 0.981576, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 206229.375681, "high": 223044.222647, "low": 194360.05239, "close": 203756.578125, "volume": 1060783}, "trend_line": 115240.126823, "activity_lines": {"activity_5": 182035.736458, "activity_10": 166988.683523, "activity_20": 148470.384821, "activity_30": 133296.640054}, "trend_signal": 1, "fair_value": 95372.022636, "relative_strength": 87.268799, "rate_of_change": 3.9023134180482186, "market_dynamics": 1.156303, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 205734.815, "high": 209691.25375, "low": 191095.985294, "close": 203756.578125, "volume": 514326}, "trend_line": 119529.205208, "activity_lines": {"activity_5": 192177.404167, "activity_10": 175174.912926, "activity_20": 155494.664658, "activity_30": 139007.378848}, "trend_signal": 1, "fair_value": 96129.885667, "relative_strength": 78.340565, "rate_of_change": 3.721861909773578, "market_dynamics": 1.31389, "expectation": {"probability": 50.1039, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 201778.360075, "high": 241342.752671, "low": 197327.366838, "close": 214142.234375, "volume": 790571}, "trend_line": 123995.23125, "activity_lines": {"activity_5": 202365.233333, "activity_10": 184305.293466, "activity_20": 162905.557999, "activity_30": 145111.445245}, "trend_signal": 1, "fair_value": 96959.127554, "relative_strength": 81.555765, "rate_of_change": 3.7363471414608633, "market_dynamics": 1.457715, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 214142.226027, "high": 229967.987091, "low": 205734.803529, "close": 210185.796875, "volume": 353403}, "trend_line": 128179.663021, "activity_lines": {"activity_5": 207594.327083, "activity_10": 191372.931108, "activity_20": 169298.389435, "activity_30": 150672.126899}, "trend_signal": 1, "fair_value": 97758.804087, "relative_strength": 73.444491, "rate_of_change": 3.3746715327812282, "market_dynamics": 1.396101, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 210185.807612, "high": 214636.796875, "low": 197624.110671, "close": 214636.796875, "volume": 421632}, "trend_line": 132427.841146, "activity_lines": {"activity_5": 211174.907292, "activity_10": 198377.626705, "activity_20": 175563.844345, "activity_30": 156250.006502}, "trend_signal": 1, "fair_value": 98543.175181, "relative_strength": 73.031334, "rate_of_change": 3.3142372392600232, "market_dynamics": 1.317221, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 214142.228478, "high": 237386.315217, "low": 200789.257411, "close": 220571.453125, "volume": 559652}, "trend_line": 136844.549479, "activity_lines": {"activity_5": 214933.526042, "activity_10": 204927.331534, "activity_20": 181806.219866, "activity_30": 161936.691146}, "trend_signal": 1, "fair_value": 99353.578626, "relative_strength": 70.557358, "rate_of_change": 3.335181102990762, "market_dynamics": 1.269536, "expectation": {"probability": 48.8678, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 221560.563348, "high": 260630.407173, "low": 213153.131257, "close": 234419.0, "volume": 1171601}, "trend_line": 141700.060677, "activity_lines": {"activity_5": 222187.002083, "activity_10": 212458.954545, "activity_20": 188747.609747, "activity_30": 168231.816986}, "trend_signal": 1, "fair_value": 100183.689403, "relative_strength": 77.851994, "rate_of_change": 3.548194806797996, "market_dynamics": 1.403116, "expectation": {"probability": 49.0504, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 235902.640397, "high": 247277.400835, "low": 199800.139715, "close": 203756.578125, "volume": 1085799}, "trend_line": 145497.690104, "activity_lines": {"activity_5": 217175.509375, "activity_10": 212926.532102, "activity_20": 192116.969754, "activity_30": 172235.463273}, "trend_signal": 1, "fair_value": 100883.302634, "relative_strength": 55.37908, "rate_of_change": 2.6800478481491705, "market_dynamics": 1.35426, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 203756.589171, "high": 210680.348077, "low": 157960.809947, "close": 161620.515625, "volume": 1150989}, "trend_line": 147828.946354, "activity_lines": {"activity_5": 198811.039583, "activity_10": 204929.13125, "activity_20": 190926.203497, "activity_30": 173275.645565}, "trend_signal": 1, "fair_value": 101338.634966, "relative_strength": 24.769841, "rate_of_change": 1.6022634093597303, "market_dynamics": 0.952738, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 163005.276221, "high": 177050.641614, "low": 146882.768643, "close": 147476.234375, "volume": 1481672}, "trend_line": 149848.203125, "activity_lines": {"activity_5": 178969.494792, "activity_10": 194388.817045, "activity_20": 188135.762016, "activity_30": 173252.889953}, "trend_signal": 1, "fair_value": 101700.296274, "relative_strength": 15.526286, "rate_of_change": 1.3659413942953722, "market_dynamics": 0.468007, "expectation": {"probability": 48.404, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 140651.391284, "high": 141442.678998, "low": 120671.376488, "close": 135013.46875, "volume": 1217956}, "trend_line": 151520.381771, "activity_lines": {"activity_5": 159451.065625, "activity_10": 182312.688352, "activity_20": 184130.295313, "activity_30": 172295.810316}, "trend_signal": 1, "fair_value": 102004.88762, "relative_strength": 8.828148, "rate_of_change": 1.1159150467791008, "market_dynamics": -0.274464, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 136596.047844, "high": 156180.411848, "low": 136596.047844, "close": 150839.21875, "volume": 648076}, "trend_line": 153973.946094, "activity_lines": {"activity_5": 150911.752083, "activity_10": 174363.843466, "activity_20": 181672.593192, "activity_30": 172251.864315}, "trend_signal": 0, "fair_value": 102457.165615, "relative_strength": 15.980776, "rate_of_change": 1.6192965555671692, "market_dynamics": -0.810523, "expectation": {"probability": 53.8134, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 150542.496253, "high": 152322.896025, "low": 142431.786936, "close": 144607.828125, "volume": 453321}, "trend_line": 156144.940885, "activity_lines": {"activity_5": 145867.29375, "activity_10": 166244.152273, "activity_20": 178626.135342, "activity_30": 171647.598639}, "trend_signal": 0, "fair_value": 102847.880259, "relative_strength": 10.530938, "rate_of_change": 1.4099754186169902, "market_dynamics": -1.022939, "expectation": {"probability": 52.3556, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 144805.651381, "high": 150443.591576, "low": 136497.130546, "close": 147871.90625, "volume": 652402}, "trend_line": 157926.780208, "activity_lines": {"activity_5": 145854.111458, "activity_10": 159982.191761, "activity_20": 175869.817894, "activity_30": 171113.854469}, "trend_signal": 0, "fair_value": 103233.696465, "relative_strength": 13.63844, "rate_of_change": 1.1411444475247765, "market_dynamics": -1.12572, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147377.354757, "high": 151135.96025, "low": 137189.521801, "close": 137387.34375, "volume": 625262}, "trend_line": 159469.791667, "activity_lines": {"activity_5": 143262.648958, "activity_10": 152946.926989, "activity_20": 172183.266295, "activity_30": 169788.729536}, "trend_signal": 0, "fair_value": 103569.11829, "relative_strength": 10.573445, "rate_of_change": 0.977042308446834, "market_dynamics": -1.164705, "expectation": {"probability": 52.3307, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132540.696891, "high": 162213.980987, "low": 129969.011727, "close": 157367.34375, "volume": 660438}, "trend_line": 161701.585417, "activity_lines": {"activity_5": 148003.779167, "activity_10": 150948.925, "activity_20": 170365.659449, "activity_30": 169653.087735}, "trend_signal": 0, "fair_value": 103977.369742, "relative_strength": 24.590971, "rate_of_change": 1.3995087888873314, "market_dynamics": -1.115072, "expectation": {"probability": 52.9362, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 161917.253244, "high": 169434.489501, "low": 157367.348754, "close": 163104.1875, "volume": 212635}, "trend_line": 163887.019531, "activity_lines": {"activity_5": 153166.932292, "activity_10": 151143.151136, "activity_20": 168993.152679, "activity_30": 169743.578192}, "trend_signal": 0, "fair_value": 104440.411258, "relative_strength": 27.325979, "rate_of_change": 1.3515229973559952, "market_dynamics": -1.063791, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 163895.461851, "high": 175566.963295, "low": 161027.045145, "close": 167159.53125, "volume": 997299}, "trend_line": 166497.29349, "activity_lines": {"activity_5": 158864.202083, "activity_10": 153371.345455, "activity_20": 167956.471652, "activity_30": 169954.707981}, "trend_signal": 0, "fair_value": 104953.469151, "relative_strength": 26.814834, "rate_of_change": 1.592727701357866, "market_dynamics": -0.9119, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 169335.580236, "high": 173984.395815, "low": 161224.864251, "close": 167357.34375, "volume": 222459}, "trend_line": 168456.726823, "activity_lines": {"activity_5": 163123.9625, "activity_10": 156300.906534, "activity_20": 166902.362574, "activity_30": 170010.195094}, "trend_signal": 0, "fair_value": 105493.016677, "relative_strength": 29.448996, "rate_of_change": 1.1768559668014538, "market_dynamics": -0.839001, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 166763.90261, "high": 182095.087838, "low": 164390.039228, "close": 180908.15625, "volume": 350445}, "trend_line": 169767.790365, "activity_lines": {"activity_5": 170601.63125, "activity_10": 161589.945739, "activity_20": 167119.024926, "activity_30": 170813.513122}, "trend_signal": 0, "fair_value": 106056.97496, "relative_strength": 36.62663, "rate_of_change": 0.7782791264711815, "market_dynamics": -0.729343, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 180908.15625, "high": 213153.119349, "low": 180809.245284, "close": 203756.578125, "volume": 1091845}, "trend_line": 171775.37526, "activity_lines": {"activity_5": 182794.053125, "activity_10": 170425.390341, "activity_20": 169543.755729, "activity_30": 173006.338138}, "trend_signal": 0, "fair_value": 106784.211789, "relative_strength": 51.371679, "rate_of_change": 1.1825475790688613, "market_dynamics": -0.363051, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 207713.032156, "high": 214142.228952, "low": 194360.05239, "close": 203756.578125, "volume": 597462}, "trend_line": 173506.316927, "activity_lines": {"activity_5": 191893.859375, "activity_10": 178010.960227, "activity_20": 171968.486533, "activity_30": 175069.641549}, "trend_signal": 0, "fair_value": 107471.814754, "relative_strength": 49.342401, "rate_of_change": 1.0076774184775001, "market_dynamics": -0.125232, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 203756.600388, "high": 216120.449141, "low": 183281.998971, "close": 189216.65625, "volume": 626421}, "trend_line": 175138.347135, "activity_lines": {"activity_5": 193436.865625, "activity_10": 181990.774148, "activity_20": 173008.462872, "activity_30": 176083.211828}, "trend_signal": 0, "fair_value": 107883.056491, "relative_strength": 38.733958, "rate_of_change": 0.9406171699711847, "market_dynamics": 0.223463, "expectation": {"probability": 49.6299, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 189216.665232, "high": 235408.102612, "low": 183578.740549, "close": 231946.21875, "volume": 803639}, "trend_line": 177462.754948, "activity_lines": {"activity_5": 207752.584375, "activity_10": 192928.52983, "activity_20": 178236.614583, "activity_30": 179748.235803}, "trend_signal": 1, "fair_value": 108538.179988, "relative_strength": 65.295765, "rate_of_change": 1.3271838241160858, "market_dynamics": 0.638516, "expectation": {"probability": 49.0595, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 230462.546608, "high": 242331.854503, "low": 210680.356306, "close": 234913.546875, "volume": 700510}, "trend_line": 180951.015104, "activity_lines": {"activity_5": 218751.4875, "activity_10": 202877.175852, "activity_20": 183643.747917, "activity_30": 183454.738508}, "trend_signal": 1, "fair_value": 109245.353065, "relative_strength": 73.463214, "rate_of_change": 1.9656294398349285, "market_dynamics": 0.810458, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 230462.554052, "high": 232440.7734, "low": 200294.70842, "close": 221560.5625, "volume": 831781}, "trend_line": 183799.651042, "activity_lines": {"activity_5": 221699.036458, "activity_10": 208624.802841, "activity_20": 187682.6125, "activity_30": 186074.709308}, "trend_signal": 1, "fair_value": 109941.994241, "relative_strength": 55.172363, "rate_of_change": 1.5742580589353385, "market_dynamics": 0.938276, "expectation": {"probability": 50.5566, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 221560.57377, "high": 225022.457736, "low": 185853.712411, "close": 190898.171875, "volume": 650111}, "trend_line": 185078.899479, "activity_lines": {"activity_5": 213238.85625, "activity_10": 207630.300284, "activity_20": 188796.53936, "activity_30": 186532.678394}, "trend_signal": 1, "fair_value": 110514.143229, "relative_strength": 34.224473, "rate_of_change": 0.6960015591692724, "market_dynamics": 0.894052, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 193865.489354, "high": 221066.008235, "low": 188128.653444, "close": 217109.5625, "volume": 780950}, "trend_line": 186997.771875, "activity_lines": {"activity_5": 214373.033333, "activity_10": 210896.159943, "activity_20": 192614.031176, "activity_30": 188599.172782}, "trend_signal": 1, "fair_value": 111194.26267, "relative_strength": 51.657395, "rate_of_change": 1.0367861497997055, "market_dynamics": 0.781909, "expectation": {"probability": 49.8464, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 216615.007938, "high": 250739.299463, "low": 200294.707579, "close": 241837.3125, "volume": 1093162}, "trend_line": 189618.9125, "activity_lines": {"activity_5": 221890.266667, "activity_10": 217749.791761, "activity_20": 198722.961161, "activity_30": 192137.207661}, "trend_signal": 1, "fair_value": 112020.883013, "relative_strength": 61.163941, "rate_of_change": 1.401696179969524, "market_dynamics": 0.814025, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 249255.63, "high": 270521.51082, "low": 240848.20116, "close": 248266.53125, "volume": 869260}, "trend_line": 191639.99375, "activity_lines": {"activity_5": 230891.166667, "activity_10": 224418.191193, "activity_20": 205062.212946, "activity_30": 195920.925}, "trend_signal": 1, "fair_value": 112906.731671, "relative_strength": 67.973802, "rate_of_change": 1.0658648039656846, "market_dynamics": 0.844834, "expectation": {"probability": 51.0369, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 254201.181225, "high": 269037.824561, "low": 242826.420198, "close": 252222.96875, "volume": 655035}, "trend_line": 193255.540104, "activity_lines": {"activity_5": 240320.680208, "activity_10": 230581.24517, "activity_20": 211298.314509, "activity_30": 199829.504032}, "trend_signal": 1, "fair_value": 113802.878255, "relative_strength": 66.932797, "rate_of_change": 0.8430110658986703, "market_dynamics": 0.984041, "expectation": {"probability": 51.2289, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 251233.859069, "high": 290303.688687, "low": 243815.536458, "close": 286347.25, "volume": 728728}, "trend_line": 196008.5625, "activity_lines": {"activity_5": 259080.79375, "activity_10": 242067.506818, "activity_20": 220226.207143, "activity_30": 205835.4208}, "trend_signal": 1, "fair_value": 114945.253305, "relative_strength": 81.980546, "rate_of_change": 1.4245503101843566, "market_dynamics": 1.141473, "expectation": {"probability": 52.3189, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 285852.709041, "high": 301183.876897, "low": 276456.157656, "close": 286347.25, "volume": 571661}, "trend_line": 198415.396354, "activity_lines": {"activity_5": 271477.635417, "activity_10": 252052.119886, "activity_20": 228508.823438, "activity_30": 211663.723219}, "trend_signal": 1, "fair_value": 116093.735727, "relative_strength": 72.50792, "rate_of_change": 1.2279228128107909, "market_dynamics": 1.138137, "expectation": {"probability": 52.9015, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 282885.34419, "high": 289809.11046, "low": 265081.404197, "close": 282390.8125, "volume": 585512}, "trend_line": 200822.230208, "activity_lines": {"activity_5": 277939.81875, "activity_10": 259551.369886, "activity_20": 235739.686533, "activity_30": 217081.492003}, "trend_signal": 1, "fair_value": 117268.76883, "relative_strength": 65.704525, "rate_of_change": 1.2130277681203119, "market_dynamics": 1.162842, "expectation": {"probability": 52.5626, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 287336.353633, "high": 331846.297791, "low": 275961.592646, "close": 328878.96875, "volume": 682310}, "trend_line": 204630.302604, "activity_lines": {"activity_5": 297194.4875, "activity_10": 274585.8375, "activity_20": 246757.42686, "activity_30": 225343.21707}, "trend_signal": 1, "fair_value": 118786.997346, "relative_strength": 86.785223, "rate_of_change": 1.8962404670318733, "market_dynamics": 1.299881, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 285358.118178, "high": 287830.892165, "low": 265575.926276, "close": 280907.125, "volume": 308436}, "trend_line": 206641.491667, "activity_lines": {"activity_5": 295084.379167, "activity_10": 279189.689489, "activity_20": 252294.555283, "activity_30": 230264.302386}, "trend_signal": 1, "fair_value": 119973.895333, "relative_strength": 57.477602, "rate_of_change": 0.9828402916903493, "market_dynamics": 1.146274, "expectation": {"probability": 52.5411, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 270026.955955, "high": 290798.212963, "low": 251233.871108, "close": 280412.5625, "volume": 596890}, "trend_line": 208174.610417, "activity_lines": {"activity_5": 290897.139583, "activity_10": 282624.592614, "activity_20": 257196.297842, "activity_30": 235023.72631}, "trend_signal": 1, "fair_value": 121216.253656, "relative_strength": 53.728245, "rate_of_change": 0.7419220300977089, "market_dynamics": 1.058629, "expectation": {"probability": 51.7687, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 279423.494556, "high": 342726.503643, "low": 273488.836265, "close": 330857.1875, "volume": 503751}, "trend_line": 212411.297396, "activity_lines": {"activity_5": 303920.420833, "activity_10": 293603.711364, "activity_20": 266343.679092, "activity_30": 242938.731284}, "trend_signal": 1, "fair_value": 122747.773738, "relative_strength": 72.258759, "rate_of_change": 2.035160277477355, "market_dynamics": 1.055205, "expectation": {"probability": 52.0748, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 326900.761049, "high": 375861.657247, "low": 309591.341024, "close": 371905.21875, "volume": 874184}, "trend_line": 219420.7875, "activity_lines": {"activity_5": 327659.05, "activity_10": 309977.969886, "activity_20": 278620.884003, "activity_30": 253228.661694}, "trend_signal": 1, "fair_value": 124490.509766, "relative_strength": 84.052542, "rate_of_change": 3.299961061361134, "market_dynamics": 1.086792, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 359046.8271, "high": 381796.309014, "low": 316020.54593, "close": 318987.875, "volume": 879514}, "trend_line": 225137.842188, "activity_lines": {"activity_5": 327790.9375, "activity_10": 314366.022159, "activity_20": 284884.30439, "activity_30": 259652.344758}, "trend_signal": 1, "fair_value": 125799.368089, "relative_strength": 61.684821, "rate_of_change": 2.6055209960451005, "market_dynamics": 1.233511, "expectation": {"probability": 51.9245, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 305140.317741, "high": 327889.854328, "low": 297722.03439, "close": 310085.90625, "volume": 602072}, "trend_line": 230973.590104, "activity_lines": {"activity_5": 325614.908333, "activity_10": 315849.692045, "activity_20": 289642.395759, "activity_30": 265132.86502}, "trend_signal": 1, "fair_value": 127090.860277, "relative_strength": 52.265959, "rate_of_change": 2.5920777508060535, "market_dynamics": 1.22983, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 307118.525197, "high": 347672.061461, "low": 278928.898148, "close": 338275.5, "volume": 972554}, "trend_line": 237221.466146, "activity_lines": {"activity_5": 330890.158333, "activity_10": 321406.689205, "activity_20": 296578.880208, "activity_30": 272055.568884}, "trend_signal": 1, "fair_value": 128538.625651, "relative_strength": 62.819053, "rate_of_change": 2.705017504030123, "market_dynamics": 1.307731, "expectation": {"probability": 51.7444, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 343221.049371, "high": 354595.825255, "low": 307613.107311, "close": 314536.875, "volume": 690982}, "trend_line": 242885.767708, "activity_lines": {"activity_5": 324395.004167, "activity_10": 321703.422727, "activity_20": 300613.976935, "activity_30": 277043.659778}, "trend_signal": 1, "fair_value": 129898.347506, "relative_strength": 44.700436, "rate_of_change": 2.3877693928903825, "market_dynamics": 0.975921, "expectation": {"probability": 51.7077, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 312064.10201, "high": 324427.962133, "low": 288820.015358, "close": 289809.125, "volume": 546996}, "trend_line": 247617.008333, "activity_lines": {"activity_5": 310745.2875, "activity_10": 316991.663068, "activity_20": 301697.286905, "activity_30": 280070.973152}, "trend_signal": 1, "fair_value": 131130.094952, "relative_strength": 35.918736, "rate_of_change": 1.9479283078817349, "market_dynamics": 0.47756, "expectation": {"probability": 51.8028, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 279423.466346, "high": 308208.422903, "low": 257421.243232, "close": 264392.03125, "volume": 812024}, "trend_line": 251850.497917, "activity_lines": {"activity_5": 294096.279167, "activity_10": 307523.735227, "activity_20": 300084.383631, "activity_30": 281153.232695}, "trend_signal": 1, "fair_value": 132222.73092, "relative_strength": 27.025196, "rate_of_change": 1.7096925661530968, "market_dynamics": 0.075264, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 245471.31922, "high": 289287.691385, "low": 235513.050692, "close": 285802.3125, "volume": 978474}, "trend_line": 256131.663542, "activity_lines": {"activity_5": 288223.754167, "activity_10": 303121.075568, "activity_20": 300370.181027, "activity_30": 283343.672345}, "trend_signal": 1, "fair_value": 133465.4377, "relative_strength": 37.373792, "rate_of_change": 1.699883724832221, "market_dynamics": -0.420298, "expectation": {"probability": 53.1761, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 287793.953814, "high": 291777.251841, "low": 264392.038894, "close": 287296.03125, "volume": 551642}, "trend_line": 260271.391667, "activity_lines": {"activity_5": 284468.041667, "activity_10": 298900.997727, "activity_20": 300492.324256, "activity_30": 285354.276714}, "trend_signal": 1, "fair_value": 134723.827023, "relative_strength": 33.311265, "rate_of_change": 1.6162500441188794, "market_dynamics": -0.743664, "expectation": {"probability": 53.8316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 290781.442568, "high": 312191.696414, "low": 280325.23573, "close": 307212.5625, "volume": 649641}, "trend_line": 264939.826042, "activity_lines": {"activity_5": 290749.804167, "activity_10": 298176.953409, "activity_20": 302052.24256, "activity_30": 288382.739348}, "trend_signal": 1, "fair_value": 136144.698267, "relative_strength": 36.926355, "rate_of_change": 1.793679414821332, "market_dynamics": -0.743795, "expectation": {"probability": 54.6551, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 310200.054675, "high": 338581.124438, "low": 297752.216845, "close": 332108.25, "volume": 1082131}, "trend_line": 270431.522917, "activity_lines": {"activity_5": 305818.416667, "activity_10": 302409.3, "activity_20": 305554.116815, "activity_30": 292716.186055}, "trend_signal": 1, "fair_value": 137736.761218, "relative_strength": 44.940849, "rate_of_change": 2.072809119354311, "market_dynamics": -0.58638, "expectation": {"probability": 55.1788, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 328124.946745, "high": 347543.588859, "low": 320656.245378, "close": 343560.28125, "volume": 656779}, "trend_line": 275853.260417, "activity_lines": {"activity_5": 321884.43125, "activity_10": 309447.415341, "activity_20": 309716.799107, "activity_30": 297434.170464}, "trend_signal": 1, "fair_value": 139437.657202, "relative_strength": 46.566183, "rate_of_change": 2.0048467136961734, "market_dynamics": -0.483322, "expectation": {"probability": 55.6906, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 357999.747421, "high": 407293.189663, "low": 348539.392483, "close": 402811.96875, "volume": 1168878}, "trend_line": 282488.440104, "activity_lines": {"activity_5": 352423.125, "activity_10": 326811.79375, "activity_20": 319068.719494, "activity_30": 305625.054872}, "trend_signal": 1, "fair_value": 141533.029347, "relative_strength": 65.332227, "rate_of_change": 2.40532944108392, "market_dynamics": 0.045015, "expectation": {"probability": 53.9655, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 396339.103212, "high": 439657.53577, "low": 382397.526718, "close": 437167.96875, "volume": 753483}, "trend_line": 290268.819792, "activity_lines": {"activity_5": 386613.175, "activity_10": 348736.789205, "activity_20": 330975.549405, "activity_30": 315604.379301}, "trend_signal": 1, "fair_value": 143844.357222, "relative_strength": 78.189299, "rate_of_change": 2.754229406745146, "market_dynamics": 0.437951, "expectation": {"probability": 54.3746, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 453101.211024, "high": 517829.955882, "low": 433682.587695, "close": 485963.5, "volume": 1074800}, "trend_line": 300160.38125, "activity_lines": {"activity_5": 427076.939583, "activity_10": 377735.654545, "activity_20": 346811.378869, "activity_30": 328229.84254}, "trend_signal": 1, "fair_value": 146433.054237, "relative_strength": 86.429853, "rate_of_change": 3.4077244207931283, "market_dynamics": 0.860394, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 468038.63759, "high": 560650.51332, "low": 466046.983813, "close": 546708.9375, "volume": 563025}, "trend_line": 310652.471875, "activity_lines": {"activity_5": 475872.454167, "activity_10": 414662.297159, "activity_20": 367481.934524, "activity_30": 344136.201008}, "trend_signal": 1, "fair_value": 149434.353065, "relative_strength": 96.525611, "rate_of_change": 3.495494835563017, "market_dynamics": 1.217465, "expectation": {"probability": 55.3213, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 569612.957908, "high": 604466.877457, "low": 549696.38225, "close": 566625.4375, "volume": 1059051}, "trend_line": 321709.534896, "activity_lines": {"activity_5": 517000.089583, "activity_10": 450539.215909, "activity_20": 388790.641964, "activity_30": 360650.585887}, "trend_signal": 1, "fair_value": 152638.442158, "relative_strength": 93.433273, "rate_of_change": 3.5593030869070756, "market_dynamics": 1.39797, "expectation": {"probability": 55.7801, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 563637.965776, "high": 629362.60049, "low": 561646.312187, "close": 602475.1875, "volume": 725357}, "trend_line": 334406.689063, "activity_lines": {"activity_5": 555206.63125, "activity_10": 487439.118182, "activity_20": 412381.485268, "activity_30": 378764.498958}, "trend_signal": 1, "fair_value": 156112.035106, "relative_strength": 92.481461, "rate_of_change": 3.94677583028575, "market_dynamics": 1.543229, "expectation": {"probability": 56.2295, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 585546.171875, "high": 689112.170915, "low": 585546.171875, "close": 648283.25, "volume": 782354}, "trend_line": 349652.858333, "activity_lines": {"activity_5": 595371.645833, "activity_10": 526910.070455, "activity_20": 438803.724702, "activity_30": 399014.599664}, "trend_signal": 1, "fair_value": 159842.014674, "relative_strength": 99.78226, "rate_of_change": 4.5591699474431495, "market_dynamics": 1.532707, "expectation": {"probability": 56.6699, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 677162.282774, "high": 696580.90706, "low": 550692.283671, "close": 552683.9375, "volume": 1228231}, "trend_line": 360838.670833, "activity_lines": {"activity_5": 589595.870833, "activity_10": 542435.925568, "activity_20": 454369.50253, "activity_30": 412113.378965}, "trend_signal": 1, "fair_value": 162968.949845, "relative_strength": 67.266685, "rate_of_change": 3.199119421854385, "market_dynamics": 1.533183, "expectation": {"probability": 56.3847, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 530775.736272, "high": 625379.232587, "low": 529779.909375, "close": 556667.1875, "volume": 866556}, "trend_line": 371333.0, "activity_lines": {"activity_5": 580699.816667, "activity_10": 554222.892045, "activity_20": 469258.319643, "activity_30": 424747.476815}, "trend_signal": 1, "fair_value": 166149.512495, "relative_strength": 59.385647, "rate_of_change": 2.908316102255267, "market_dynamics": 1.314408, "expectation": {"probability": 56.5383, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 557663.029772, "high": 601479.389303, "low": 553679.722417, "close": 587537.8125, "volume": 559765}, "trend_line": 382642.042708, "activity_lines": {"activity_5": 581430.0875, "activity_10": 567539.809659, "activity_20": 486207.377381, "activity_30": 438696.174395}, "trend_signal": 1, "fair_value": 169510.252454, "relative_strength": 64.373444, "rate_of_change": 3.0455259047808823, "market_dynamics": 1.125414, "expectation": {"probability": 56.8949, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 584550.325044, "high": 590525.285777, "low": 537746.519784, "close": 567621.3125, "volume": 666071}, "trend_line": 393155.320833, "activity_lines": {"activity_5": 574127.366667, "activity_10": 572799.590341, "activity_20": 499980.816369, "activity_30": 450630.320833}, "trend_signal": 1, "fair_value": 172721.946815, "relative_strength": 55.251024, "rate_of_change": 2.747549132498975, "market_dynamics": 0.874808, "expectation": {"probability": 56.714, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 572600.485917, "high": 607454.37916, "low": 528784.100908, "close": 574592.0625, "volume": 987215}, "trend_line": 402763.48125, "activity_lines": {"activity_5": 571471.820833, "activity_10": 576330.246591, "activity_20": 513191.777232, "activity_30": 462335.91707}, "trend_signal": 1, "fair_value": 175969.164463, "relative_strength": 57.59868, "rate_of_change": 2.443858675660974, "market_dynamics": 0.719274, "expectation": {"probability": 56.7626, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 561646.308901, "high": 628366.699959, "low": 547704.733857, "close": 589529.5, "volume": 583002}, "trend_line": 412869.55625, "activity_lines": {"activity_5": 578708.166667, "activity_10": 580078.180682, "activity_20": 526700.034226, "activity_30": 474385.337634}, "trend_signal": 1, "fair_value": 179240.678886, "relative_strength": 53.804351, "rate_of_change": 2.5091835457959637, "market_dynamics": 0.540165, "expectation": {"probability": 57.1078, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 585546.2025, "high": 608450.220625, "low": 541729.841441, "close": 552683.9375, "volume": 479261}, "trend_line": 421879.327083, "activity_lines": {"activity_5": 571206.2875, "activity_10": 575243.903409, "activity_20": 535389.701339, "activity_30": 483405.620296}, "trend_signal": 1, "fair_value": 182272.95022, "relative_strength": 40.873461, "rate_of_change": 2.1822318203438518, "market_dynamics": 0.287457, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 545713.088908, "high": 567621.278609, "low": 466046.957923, "close": 552683.9375, "volume": 899031}, "trend_line": 429339.492708, "activity_lines": {"activity_5": 563969.958333, "activity_10": 570300.989773, "activity_20": 542827.583631, "activity_30": 491844.627419}, "trend_signal": 1, "fair_value": 185294.228265, "relative_strength": 40.714686, "rate_of_change": 1.7683174182963273, "market_dynamics": 0.114005, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 571604.576789, "high": 582558.671466, "low": 537746.469415, "close": 557663.0625, "volume": 1170977}, "trend_line": 438564.690625, "activity_lines": {"activity_5": 560716.929167, "activity_10": 566516.853409, "activity_20": 549366.849702, "activity_30": 500123.567406}, "trend_signal": 1, "fair_value": 188392.618139, "relative_strength": 38.636776, "rate_of_change": 2.148695396925475, "market_dynamics": -0.081477, "expectation": {"probability": 58.2361, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 545713.153846, "high": 581562.821244, "low": 525796.567669, "close": 576583.6875, "volume": 534531}, "trend_line": 448437.061458, "activity_lines": {"activity_5": 564434.658333, "activity_10": 566987.596591, "activity_20": 556413.50506, "activity_30": 509028.018817}, "trend_signal": 1, "fair_value": 191648.327474, "relative_strength": 39.804926, "rate_of_change": 2.251063764146367, "market_dynamics": -0.308319, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 597496.119966, "high": 656249.891453, "low": 585546.197567, "close": 609446.0625, "volume": 692690}, "trend_line": 457723.357292, "activity_lines": {"activity_5": 578973.7375, "activity_10": 574736.945455, "activity_20": 565212.350149, "activity_30": 519415.696304}, "trend_signal": 1, "fair_value": 195041.404898, "relative_strength": 37.061165, "rate_of_change": 2.0708136396683017, "market_dynamics": -0.345778, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 617412.605348, "high": 641312.446401, "low": 587537.808848, "close": 596500.25, "volume": 422547}, "trend_line": 465209.858333, "activity_lines": {"activity_5": 587869.775, "activity_10": 579100.471591, "activity_20": 571339.053571, "activity_30": 528369.04422}, "trend_signal": 1, "fair_value": 198328.899089, "relative_strength": 30.10809, "rate_of_change": 1.6355951519039638, "market_dynamics": -0.477881, "expectation": {"probability": 58.6904, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 605462.725458, "high": 612433.482521, "low": 538742.355944, "close": 548700.625, "volume": 527696}, "trend_line": 472866.95, "activity_lines": {"activity_5": 577911.516667, "activity_10": 574048.919318, "activity_20": 571654.402232, "activity_30": 533755.545296}, "trend_signal": 1, "fair_value": 201350.904648, "relative_strength": 20.057182, "rate_of_change": 1.64594355210741, "market_dynamics": -0.698953, "expectation": {"probability": 58.2704, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 552683.892152, "high": 600483.591202, "low": 519821.606673, "close": 598491.9375, "volume": 702939}, "trend_line": 482480.484375, "activity_lines": {"activity_5": 584815.916667, "activity_10": 578756.463636, "activity_20": 575734.921875, "activity_30": 541860.383199}, "trend_signal": 1, "fair_value": 204667.6559, "relative_strength": 23.116201, "rate_of_change": 2.0330315694509817, "market_dynamics": -0.658176, "expectation": {"probability": 58.5557, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 605462.685714, "high": 608450.166071, "low": 573596.228571, "close": 592516.9375, "volume": 141297}, "trend_line": 490955.198958, "activity_lines": {"activity_5": 587006.725, "activity_10": 581816.360227, "activity_20": 578314.584524, "activity_30": 548959.509207}, "trend_signal": 1, "fair_value": 207985.803686, "relative_strength": 18.246688, "rate_of_change": 1.7564885746576977, "market_dynamics": -0.69088, "expectation": {"probability": 58.1948, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 577579.544492, "high": 718986.98368, "low": 564633.799699, "close": 694091.3125, "volume": 1026295}, "trend_line": 503607.013542, "activity_lines": {"activity_5": 621993.441667, "activity_10": 603018.418182, "activity_20": 589828.240179, "activity_30": 562065.064919}, "trend_signal": 1, "fair_value": 211949.572616, "relative_strength": 31.466117, "rate_of_change": 2.5769794496223084, "market_dynamics": -0.293124, "expectation": {"probability": 58.8547, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 721974.480609, "high": 806619.754213, "low": 679153.925208, "close": 797657.3125, "volume": 818270}, "trend_line": 520535.286458, "activity_lines": {"activity_5": 685859.141667, "activity_10": 641149.534091, "activity_20": 610214.239583, "activity_30": 581036.051949}, "trend_signal": 1, "fair_value": 216589.440855, "relative_strength": 41.313039, "rate_of_change": 3.361405314222904, "market_dynamics": 0.201647, "expectation": {"probability": 57.4543, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 829523.726116, "high": 986864.400526, "low": 816577.977689, "close": 945039.6875, "volume": 785810}, "trend_line": 543223.541667, "activity_lines": {"activity_5": 785441.829167, "activity_10": 701623.384091, "activity_20": 643441.663393, "activity_30": 608423.432661}, "trend_signal": 1, "fair_value": 222116.658854, "relative_strength": 57.371398, "rate_of_change": 4.35863923143098, "market_dynamics": 0.701675, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 948027.118369, "high": 1020722.475135, "low": 865373.501815, "close": 914169.0, "volume": 758700}, "trend_line": 564169.097917, "activity_lines": {"activity_5": 848311.683333, "activity_10": 749350.640909, "activity_20": 671927.049107, "activity_30": 632355.397715}, "trend_signal": 1, "fair_value": 227410.565154, "relative_strength": 55.277329, "rate_of_change": 3.8557894942704243, "market_dynamics": 1.210422, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 920144.034345, "high": 1077484.664078, "low": 893256.708666, "close": 902219.125, "volume": 644885}, "trend_line": 584666.534375, "activity_lines": {"activity_5": 886153.108333, "activity_10": 788423.267045, "activity_20": 697790.095238, "activity_30": 654165.076882}, "trend_signal": 1, "fair_value": 232633.977013, "relative_strength": 48.588465, "rate_of_change": 3.6332079395485897, "market_dynamics": 1.279273, "expectation": {"probability": 56.8485, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 937073.074295, "high": 995826.855363, "low": 830519.574123, "close": 851431.9375, "volume": 740587}, "trend_line": 602807.180208, "activity_lines": {"activity_5": 886418.658333, "activity_10": 812341.214773, "activity_20": 717607.047917, "activity_30": 671375.748051}, "trend_signal": 1, "fair_value": 237494.57517, "relative_strength": 43.570465, "rate_of_change": 3.102733740762509, "market_dynamics": 1.262595, "expectation": {"probability": 55.9758, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 874335.969262, "high": 908194.065169, "low": 798653.159789, "close": 872344.3125, "volume": 815533}, "trend_line": 620815.048958, "activity_lines": {"activity_5": 883165.625, "activity_10": 835661.669318, "activity_20": 737993.045833, "activity_30": 688765.240457}, "trend_signal": 1, "fair_value": 242557.01863, "relative_strength": 41.790779, "rate_of_change": 2.9873348130635016, "market_dynamics": 1.141227, "expectation": {"probability": 57.1763, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 879315.091537, "high": 935081.407799, "low": 823548.789016, "close": 924127.3125, "volume": 444462}, "trend_line": 640167.283333, "activity_lines": {"activity_5": 892194.458333, "activity_10": 863381.868182, "activity_20": 761807.533631, "activity_30": 708333.773589}, "trend_signal": 1, "fair_value": 247967.894281, "relative_strength": 41.491333, "rate_of_change": 3.1172302294349237, "market_dynamics": 0.96108, "expectation": {"probability": 57.9363, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 917156.506601, "high": 917156.506601, "low": 844461.125, "close": 868361.0, "volume": 501631}, "trend_line": 655685.584375, "activity_lines": {"activity_5": 884028.679167, "activity_10": 874136.797727, "activity_20": 778708.136905, "activity_30": 723055.948858}, "trend_signal": 1, "fair_value": 253012.743239, "relative_strength": 29.075554, "rate_of_change": 2.4241009258087454, "market_dynamics": 0.781015, "expectation": {"probability": 56.7625, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 836494.539007, "high": 850436.153159, "low": 730936.938322, "close": 756828.4375, "volume": 769180}, "trend_line": 666340.933333, "activity_lines": {"activity_5": 841739.245833, "activity_10": 859706.369318, "activity_20": 783554.497619, "activity_30": 729581.29422}, "trend_signal": 1, "fair_value": 257347.525791, "relative_strength": 15.43088, "rate_of_change": 1.6250698828702725, "market_dynamics": 0.567833, "expectation": {"probability": 56.697, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 781724.072746, "high": 862386.038379, "low": 768778.322756, "close": 783715.75, "volume": 464251}, "trend_line": 676266.008333, "activity_lines": {"activity_5": 818104.9625, "activity_10": 847177.061364, "activity_20": 790093.7625, "activity_30": 737153.863038}, "trend_signal": 1, "fair_value": 261851.230369, "relative_strength": 15.219539, "rate_of_change": 1.4894890143331407, "market_dynamics": 0.243136, "expectation": {"probability": 57.1763, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 791682.394267, "high": 814586.413221, "low": 753840.913991, "close": 759815.875, "volume": 283975}, "trend_line": 683369.572917, "activity_lines": {"activity_5": 791018.466667, "activity_10": 828672.786364, "activity_20": 793432.152381, "activity_30": 742544.177016}, "trend_signal": 1, "fair_value": 266196.723508, "relative_strength": 6.308685, "rate_of_change": 1.0504098234229409, "market_dynamics": -0.083372, "expectation": {"probability": 57.6126, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 766786.647372, "high": 804628.14411, "low": 731932.703313, "close": 743882.625, "volume": 823335}, "trend_line": 689278.145833, "activity_lines": {"activity_5": 766122.783333, "activity_10": 807959.582955, "activity_20": 794266.747321, "activity_30": 746448.244892}, "trend_signal": 1, "fair_value": 270393.764523, "relative_strength": -2.745193, "rate_of_change": 0.8646233531848445, "market_dynamics": -0.304193, "expectation": {"probability": 55.9756, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 756828.418831, "high": 851431.989658, "low": 749857.630763, "close": 824544.6875, "volume": 797679}, "trend_line": 696680.4625, "activity_lines": {"activity_5": 780130.766667, "activity_10": 805569.610227, "activity_20": 801872.973512, "activity_30": 755175.118548}, "trend_signal": 1, "fair_value": 275120.387821, "relative_strength": 1.451163, "rate_of_change": 1.073923018124169, "market_dynamics": -0.4053, "expectation": {"probability": 58.3002, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 846452.806122, "high": 954002.10954, "low": 793673.941579, "close": 942052.1875, "volume": 1126307}, "trend_line": 706472.760417, "activity_lines": {"activity_5": 836229.004167, "activity_10": 826174.170455, "activity_20": 819399.525298, "activity_30": 771005.552419}, "trend_signal": 1, "fair_value": 280575.854617, "relative_strength": 11.683995, "rate_of_change": 1.4055651685510009, "market_dynamics": -0.267707, "expectation": {"probability": 58.3895, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 923131.467556, "high": 924127.309336, "low": 847448.625, "close": 847448.625, "volume": 624053}, "trend_line": 716298.25, "activity_lines": {"activity_5": 848444.470833, "activity_10": 828853.845455, "activity_20": 826175.887798, "activity_30": 780100.769489}, "trend_signal": 1, "fair_value": 285449.923928, "relative_strength": -4.586719, "rate_of_change": 1.390781093555596, "market_dynamics": -0.285874, "expectation": {"probability": 56.726, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 831515.418044, "high": 906202.427245, "low": 788694.918478, "close": 824544.6875, "volume": 639200}, "trend_line": 725227.5, "activity_lines": {"activity_5": 848776.433333, "activity_10": 827441.592045, "activity_20": 829637.577381, "activity_30": 787084.410618}, "trend_signal": 1, "fair_value": 290195.323918, "relative_strength": -5.243635, "rate_of_change": 1.2465826909391444, "market_dynamics": -0.361677, "expectation": {"probability": 56.726, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 865373.520621, "high": 994831.061601, "low": 830519.54902, "close": 938068.875, "volume": 856010}, "trend_line": 736911.86875, "activity_lines": {"activity_5": 882634.5375, "activity_10": 847539.184091, "activity_20": 842825.168452, "activity_30": 800816.112231}, "trend_signal": 1, "fair_value": 295670.320763, "relative_strength": -0.853064, "rate_of_change": 1.6111315070098726, "market_dynamics": -0.284838, "expectation": {"probability": 59.3929, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 963960.372222, "high": 1054580.672636, "low": 956989.584407, "close": 1042630.75, "volume": 236686}, "trend_line": 752745.516667, "activity_lines": {"activity_5": 938400.85, "activity_10": 886394.543182, "activity_20": 864116.89881, "activity_30": 820539.911022}, "trend_signal": 1, "fair_value": 301788.046925, "relative_strength": 4.019225, "rate_of_change": 2.1486487853504252, "market_dynamics": -0.330931, "expectation": {"probability": 58.8523, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1061551.326426, "high": 1289595.680262, "low": 1040639.070731, "close": 1272666.625, "volume": 918640}, "trend_line": 776014.66875, "activity_lines": {"activity_5": 1056306.716667, "activity_10": 963906.065909, "activity_20": 905201.861012, "activity_30": 854083.208333}, "trend_signal": 1, "fair_value": 309310.888221, "relative_strength": 17.095257, "rate_of_change": 3.0912375521053757, "market_dynamics": 0.162983, "expectation": {"probability": 57.1344, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1264700.065104, "high": 1276649.986979, "low": 933089.752077, "close": 1045618.1875, "volume": 586207}, "trend_line": 791217.625, "activity_lines": {"activity_5": 1076488.808333, "activity_10": 990757.178409, "activity_20": 921424.354464, "activity_30": 871476.983737}, "trend_signal": 1, "fair_value": 315339.485677, "relative_strength": 6.779751, "rate_of_change": 1.9591068135978515, "market_dynamics": 0.443913, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 961968.736607, "high": 1172088.216508, "low": 926118.970026, "close": 1094413.75, "volume": 410737}, "trend_line": 809275.285417, "activity_lines": {"activity_5": 1099724.783333, "activity_10": 1021718.348864, "activity_20": 940620.106845, "activity_30": 891038.024059}, "trend_signal": 1, "fair_value": 321685.25641, "relative_strength": 12.913692, "rate_of_change": 2.2822621547390263, "market_dynamics": 0.528744, "expectation": {"probability": 57.1344, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1089434.586167, "high": 1199971.354605, "low": 1048605.684858, "close": 1181050.625, "volume": 360582}, "trend_line": 830220.841667, "activity_lines": {"activity_5": 1133848.445833, "activity_10": 1062348.080682, "activity_20": 966653.864286, "activity_30": 915023.529839}, "trend_signal": 1, "fair_value": 328661.498498, "relative_strength": 14.592301, "rate_of_change": 2.5881868169503393, "market_dynamics": 0.69272, "expectation": {"probability": 57.9057, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1120305.288462, "high": 1274658.304, "low": 1060555.673077, "close": 1197979.75, "volume": 364599}, "trend_line": 851564.73125, "activity_lines": {"activity_5": 1157416.366667, "activity_10": 1098107.326136, "activity_20": 993176.057738, "activity_30": 938749.911022}, "trend_signal": 1, "fair_value": 335728.109826, "relative_strength": 22.141516, "rate_of_change": 2.5708689196652297, "market_dynamics": 0.578087, "expectation": {"probability": 58.054, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1113334.461331, "high": 1133340.744491, "low": 1008413.413749, "close": 1070377.375, "volume": 400887}, "trend_line": 868024.520833, "activity_lines": {"activity_5": 1128093.5625, "activity_10": 1103876.411364, "activity_20": 1006194.164286, "activity_30": 952866.85578}, "trend_signal": 1, "fair_value": 341988.649089, "relative_strength": 9.310945, "rate_of_change": 1.932887657153075, "market_dynamics": 0.560114, "expectation": {"probability": 57.4462, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1060383.133813, "high": 1308238.985811, "low": 1026402.915515, "close": 1280255.25, "volume": 512597}, "trend_line": 890384.827083, "activity_lines": {"activity_5": 1182216.0, "activity_10": 1145471.925, "activity_20": 1038399.88631, "activity_30": 979462.386694}, "trend_signal": 1, "fair_value": 349576.408504, "relative_strength": 18.731086, "rate_of_change": 2.575999377130723, "market_dynamics": 0.706232, "expectation": {"probability": 58.1161, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1224287.862249, "high": 1408180.850147, "low": 1223288.443586, "close": 1329226.75, "volume": 371920}, "trend_line": 914809.04375, "activity_lines": {"activity_5": 1237019.8, "activity_10": 1188102.136364, "activity_20": 1073227.54494, "activity_30": 1007774.768817}, "trend_signal": 1, "fair_value": 357484.972606, "relative_strength": 15.448052, "rate_of_change": 2.743107915149052, "market_dynamics": 0.76005, "expectation": {"probability": 58.8863, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1362207.580668, "high": 1548099.474124, "low": 1362207.580668, "close": 1540104.125, "volume": 418449}, "trend_line": 947855.827083, "activity_lines": {"activity_5": 1346461.858333, "activity_10": 1259897.651136, "activity_20": 1125963.13244, "activity_30": 1048116.386962}, "trend_signal": 1, "fair_value": 366774.105669, "relative_strength": 26.371574, "rate_of_change": 3.612424205770214, "market_dynamics": 0.862508, "expectation": {"probability": 59.7161, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1594072.692004, "high": 1681022.126723, "low": 1536106.426143, "close": 1595072.125, "volume": 321882}, "trend_line": 981075.166667, "activity_lines": {"activity_5": 1450289.683333, "activity_10": 1330741.252273, "activity_20": 1181000.544643, "activity_30": 1089872.277151}, "trend_signal": 1, "fair_value": 376416.849509, "relative_strength": 26.984574, "rate_of_change": 3.5046827412805652, "market_dynamics": 1.085094, "expectation": {"probability": 60.5434, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1662033.167889, "high": 1898895.425978, "low": 1653038.400293, "close": 1733991.25, "volume": 350626}, "trend_line": 1019124.310417, "activity_lines": {"activity_5": 1573951.058333, "activity_10": 1416798.4875, "activity_20": 1245807.820536, "activity_30": 1138447.508333}, "trend_signal": 1, "fair_value": 386947.597055, "relative_strength": 20.299807, "rate_of_change": 3.878310759741685, "market_dynamics": 1.220272, "expectation": {"probability": 60.6016, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1761975.0, "high": 1814000.0, "low": 1573000.0, "close": 1614000.0, "volume": 413653}, "trend_line": 1049787.933333, "activity_lines": {"activity_5": 1613374.425, "activity_10": 1472651.411364, "activity_20": 1294534.202083, "activity_30": 1176826.585081}, "trend_signal": 1, "fair_value": 396696.652093, "relative_strength": 11.3559, "rate_of_change": 3.008820671096854, "market_dynamics": 1.355081, "expectation": {"probability": 59.3538, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1620000.0, "high": 1640000.0, "low": 1401000.0, "close": 1593000.0, "volume": 430422}, "trend_line": 1076299.35625, "activity_lines": {"activity_5": 1623548.141667, "activity_10": 1514351.938636, "activity_20": 1337306.849107, "activity_30": 1211872.524866}, "trend_signal": 1, "fair_value": 406294.81861, "relative_strength": 4.584845, "rate_of_change": 2.5254074728053113, "market_dynamics": 1.384172, "expectation": {"probability": 58.6175, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1651000.0, "high": 2012000.0, "low": 1573000.0, "close": 1972000.0, "volume": 556197}, "trend_line": 1110531.366667, "activity_lines": {"activity_5": 1742470.308333, "activity_10": 1615896.352273, "activity_20": 1412207.190774, "activity_30": 1269659.663172}, "trend_signal": 1, "fair_value": 418314.335737, "relative_strength": 19.247826, "rate_of_change": 3.1805287458565417, "market_dynamics": 1.538694, "expectation": {"probability": 59.0415, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06fb571c-26fb-48b7-be35-8647c5a0ea2e/", "share_image": "https://sharemaestro.com/terminal/06fb571c-26fb-48b7-be35-8647c5a0ea2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}