{"ticker": {"uuid": "06fd2b18-8938-4613-89da-ed0f03aa61d1", "symbol": "WNDE", "name": "Invesco Markets II Plc - Invesco Wind Energy Ucits ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WNDE rose 21.40%, moving from 5.76 to 7.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.98 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is positive at 63.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.00"}, {"label": "12-Week Change", "value": "21.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.98"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.113, "high": 7.21, "low": 6.99, "close": 6.996, "volume": 36256}, "trend_line": 5.793583, "activity_lines": {"activity_5": 6.945133, "activity_10": 6.738655, "activity_20": 6.380438, "activity_30": 6.129261}, "trend_signal": 1, "fair_value": 4.43342, "relative_strength": 16.984628, "rate_of_change": 1.0082901102732786, "market_dynamics": 1.284145, "expectation": {"probability": 63.6744, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.203, "high": 4.251, "low": 4.203, "close": 4.2415, "volume": 340}, "trend_line": 4.214983, "activity_lines": {"activity_5": 4.1844, "activity_10": 4.140991, "activity_20": 4.13634, "activity_30": 4.168233}, "trend_signal": 0, "fair_value": 4.241051, "relative_strength": null, "rate_of_change": -0.19851459747636194, "market_dynamics": 0.539729, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.2965, "high": 4.3435, "low": 4.294, "close": 4.3025, "volume": 340}, "trend_line": 4.211117, "activity_lines": {"activity_5": 4.2306, "activity_10": 4.175027, "activity_20": 4.14844, "activity_30": 4.17388}, "trend_signal": 0, "fair_value": 4.242588, "relative_strength": null, "rate_of_change": -0.09172041737773008, "market_dynamics": 0.824201, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.4035, "high": 4.4035, "low": 4.122, "close": 4.122, "volume": 85}, "trend_line": 4.19815, "activity_lines": {"activity_5": 4.203167, "activity_10": 4.171982, "activity_20": 4.143805, "activity_30": 4.16813}, "trend_signal": 0, "fair_value": 4.239646, "relative_strength": null, "rate_of_change": -0.30792305224480176, "market_dynamics": 0.88039, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.1245, "high": 4.2515, "low": 4.1105, "close": 4.2515, "volume": 2305}, "trend_line": 4.19275, "activity_lines": {"activity_5": 4.221467, "activity_10": 4.192373, "activity_20": 4.152986, "activity_30": 4.171572}, "trend_signal": 0, "fair_value": 4.239929, "relative_strength": null, "rate_of_change": -0.12862808618081414, "market_dynamics": 1.012577, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.261, "high": 4.269, "low": 4.1115, "close": 4.177, "volume": 2430}, "trend_line": 4.18825, "activity_lines": {"activity_5": 4.2069, "activity_10": 4.1959, "activity_20": 4.155676, "activity_30": 4.170556}, "trend_signal": 0, "fair_value": 4.238465, "relative_strength": null, "rate_of_change": -0.10732812593167182, "market_dynamics": 0.946112, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.169, "high": 4.2955, "low": 4.169, "close": 4.2285, "volume": 1210}, "trend_line": 4.18955, "activity_lines": {"activity_5": 4.2101, "activity_10": 4.205909, "activity_20": 4.164062, "activity_30": 4.173153}, "trend_signal": 0, "fair_value": 4.238239, "relative_strength": null, "rate_of_change": 0.031039216856673664, "market_dynamics": 0.869704, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.234, "high": 4.3845, "low": 4.234, "close": 4.2805, "volume": 606}, "trend_line": 4.195533, "activity_lines": {"activity_5": 4.2315, "activity_10": 4.222345, "activity_20": 4.17729, "activity_30": 4.17902}, "trend_signal": 0, "fair_value": 4.239178, "relative_strength": null, "rate_of_change": 0.14280770011100277, "market_dynamics": 0.936112, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.285, "high": 4.316, "low": 4.227, "close": 4.227, "volume": 0}, "trend_line": 4.200467, "activity_lines": {"activity_5": 4.236533, "activity_10": 4.225782, "activity_20": 4.185152, "activity_30": 4.181051}, "trend_signal": 0, "fair_value": 4.238913, "relative_strength": null, "rate_of_change": 0.11760126782460177, "market_dynamics": 0.791075, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.268, "high": 4.268, "low": 4.063, "close": 4.111, "volume": 2926}, "trend_line": 4.199033, "activity_lines": {"activity_5": 4.1959, "activity_10": 4.206918, "activity_20": 4.181717, "activity_30": 4.175278}, "trend_signal": 0, "fair_value": 4.236191, "relative_strength": null, "rate_of_change": -0.034139061204378304, "market_dynamics": 0.778597, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.068, "high": 4.068, "low": 4.0165, "close": 4.0165, "volume": 1190}, "trend_line": 4.1869, "activity_lines": {"activity_5": 4.133133, "activity_10": 4.171236, "activity_20": 4.168802, "activity_30": 4.163502}, "trend_signal": 0, "fair_value": 4.231615, "relative_strength": null, "rate_of_change": -0.28894747909817314, "market_dynamics": 0.46786, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.014, "high": 4.014, "low": 3.8385, "close": 3.8385, "volume": 1280}, "trend_line": 4.1688, "activity_lines": {"activity_5": 4.021733, "activity_10": 4.106273, "activity_20": 4.138807, "activity_30": 4.141025}, "trend_signal": 0, "fair_value": 4.223592, "relative_strength": null, "rate_of_change": -0.4323007475697906, "market_dynamics": -0.004082, "expectation": {"probability": 50.8043, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.8225, "high": 3.904, "low": 3.8225, "close": 3.8925, "volume": 0}, "trend_line": 4.15195, "activity_lines": {"activity_5": 3.954333, "activity_10": 4.058455, "activity_20": 4.115674, "activity_30": 4.123199}, "trend_signal": 0, "fair_value": 4.21697, "relative_strength": null, "rate_of_change": -0.40419305315677917, "market_dynamics": -0.465707, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.939, "high": 3.993, "low": 3.92, "close": 3.922, "volume": 450}, "trend_line": 4.1349, "activity_lines": {"activity_5": 3.922633, "activity_10": 4.023455, "activity_20": 4.096186, "activity_30": 4.108363}, "trend_signal": 0, "fair_value": 4.211186, "relative_strength": null, "rate_of_change": -0.4106504172738166, "market_dynamics": -0.894008, "expectation": {"probability": 52.2093, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.899, "high": 3.899, "low": 3.794, "close": 3.7965, "volume": 0}, "trend_line": 4.1155, "activity_lines": {"activity_5": 3.869433, "activity_10": 3.969273, "activity_20": 4.065669, "activity_30": 4.086531}, "trend_signal": 0, "fair_value": 4.203212, "relative_strength": -17.585324, "rate_of_change": -0.4691770054898567, "market_dynamics": -1.121399, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.8005, "high": 3.882, "low": 3.7795, "close": 3.8665, "volume": 125}, "trend_line": 4.099617, "activity_lines": {"activity_5": 3.860533, "activity_10": 3.936091, "activity_20": 4.043117, "activity_30": 4.070467}, "trend_signal": 0, "fair_value": 4.196858, "relative_strength": -17.225956, "rate_of_change": -0.3859312355728259, "market_dynamics": -1.148812, "expectation": {"probability": 58.9569, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.8305, "high": 3.8435, "low": 3.74, "close": 3.74, "volume": 0}, "trend_line": 4.0841, "activity_lines": {"activity_5": 3.819467, "activity_10": 3.885555, "activity_20": 4.00924, "activity_30": 4.047266}, "trend_signal": 0, "fair_value": 4.188398, "relative_strength": -18.271764, "rate_of_change": -0.3784987719584537, "market_dynamics": -1.167857, "expectation": {"probability": 55.4439, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.7145, "high": 3.7145, "low": 3.66, "close": 3.696, "volume": 0}, "trend_line": 4.066517, "activity_lines": {"activity_5": 3.7703, "activity_10": 3.8359, "activity_20": 3.972707, "activity_30": 4.022227}, "trend_signal": 0, "fair_value": 4.179445, "relative_strength": -17.528318, "rate_of_change": -0.4305232486961662, "market_dynamics": -1.215485, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.719, "high": 3.719, "low": 3.4745, "close": 3.4865, "volume": 300}, "trend_line": 4.043583, "activity_lines": {"activity_5": 3.6644, "activity_10": 3.758782, "activity_20": 3.918148, "activity_30": 3.984806}, "trend_signal": 0, "fair_value": 4.167071, "relative_strength": -20.208732, "rate_of_change": -0.5639715756752088, "market_dynamics": -1.221831, "expectation": {"probability": 50.6116, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.487, "high": 3.5865, "low": 3.487, "close": 3.48, "volume": 2800}, "trend_line": 4.0259, "activity_lines": {"activity_5": 3.585367, "activity_10": 3.693945, "activity_20": 3.866179, "activity_30": 3.948446}, "trend_signal": 0, "fair_value": 4.155018, "relative_strength": -20.846243, "rate_of_change": -0.4373101776320628, "market_dynamics": -1.15139, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.47, "high": 3.497, "low": 3.3295, "close": 3.3265, "volume": 10067}, "trend_line": 4.0038, "activity_lines": {"activity_5": 3.476267, "activity_10": 3.612673, "activity_20": 3.80269, "activity_30": 3.903324}, "trend_signal": 0, "fair_value": 4.140733, "relative_strength": -21.238559, "rate_of_change": -0.5489455773864231, "market_dynamics": -1.031409, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.304, "high": 3.344, "low": 3.304, "close": 3.311, "volume": 0}, "trend_line": 3.974183, "activity_lines": {"activity_5": 3.398, "activity_10": 3.541127, "activity_20": 3.741819, "activity_30": 3.858627}, "trend_signal": 0, "fair_value": 4.126669, "relative_strength": -20.750764, "rate_of_change": -0.7397222638493431, "market_dynamics": -1.051984, "expectation": {"probability": 44.3106, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.328, "high": 3.492, "low": 3.309, "close": 3.484, "volume": 11335}, "trend_line": 3.954717, "activity_lines": {"activity_5": 3.406, "activity_10": 3.510627, "activity_20": 3.701855, "activity_30": 3.827002}, "trend_signal": 0, "fair_value": 4.115958, "relative_strength": -20.004834, "rate_of_change": -0.4898113650025674, "market_dynamics": -0.894329, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.485, "high": 3.485, "low": 3.4335, "close": 3.4335, "volume": 1635}, "trend_line": 3.931967, "activity_lines": {"activity_5": 3.4113, "activity_10": 3.478373, "activity_20": 3.660979, "activity_30": 3.793375}, "trend_signal": 0, "fair_value": 4.10477, "relative_strength": -20.051028, "rate_of_change": -0.5752624018355758, "market_dynamics": -0.960508, "expectation": {"probability": 44.7466, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.44, "high": 3.6205, "low": 3.44, "close": 3.5965, "volume": 0}, "trend_line": 3.916217, "activity_lines": {"activity_5": 3.474467, "activity_10": 3.484636, "activity_20": 3.638905, "activity_30": 3.771732}, "trend_signal": 0, "fair_value": 4.096573, "relative_strength": -18.482964, "rate_of_change": -0.40056287349309266, "market_dynamics": -0.867701, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.6165, "high": 3.6165, "low": 3.573, "close": 3.584, "volume": 0}, "trend_line": 3.901733, "activity_lines": {"activity_5": 3.5257, "activity_10": 3.492264, "activity_20": 3.61876, "activity_30": 3.750299}, "trend_signal": 0, "fair_value": 4.088437, "relative_strength": -17.943509, "rate_of_change": -0.36984671686987575, "market_dynamics": -0.598832, "expectation": {"probability": 45.3811, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.583, "high": 3.694, "low": 3.583, "close": 3.721, "volume": 100}, "trend_line": 3.890367, "activity_lines": {"activity_5": 3.605433, "activity_10": 3.529936, "activity_20": 3.614486, "activity_30": 3.738639}, "trend_signal": 0, "fair_value": 4.082695, "relative_strength": -15.618257, "rate_of_change": -0.2913064527993127, "market_dynamics": -0.357903, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.747, "high": 3.8325, "low": 3.747, "close": 3.8325, "volume": 340}, "trend_line": 3.881433, "activity_lines": {"activity_5": 3.695, "activity_10": 3.588227, "activity_20": 3.623248, "activity_30": 3.734905}, "trend_signal": 0, "fair_value": 4.078846, "relative_strength": -13.87076, "rate_of_change": -0.22964414411288187, "market_dynamics": 0.072892, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.8125, "high": 4.0045, "low": 3.7595, "close": 4.0045, "volume": 0}, "trend_line": 3.876233, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.675309, "activity_20": 3.650524, "activity_30": 3.742845}, "trend_signal": 0, "fair_value": 4.07772, "relative_strength": -9.380356, "rate_of_change": -0.1339711390097387, "market_dynamics": 0.410197, "expectation": {"probability": 42.521, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.954, "high": 4.0205, "low": 3.954, "close": 4.0205, "volume": 1500}, "trend_line": 3.87255, "activity_lines": {"activity_5": 3.9096, "activity_10": 3.755882, "activity_20": 3.680383, "activity_30": 3.752153}, "trend_signal": 0, "fair_value": 4.076866, "relative_strength": -8.480035, "rate_of_change": -0.09501492815318643, "market_dynamics": 0.707113, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.051, "high": 4.0785, "low": 4.051, "close": 4.0705, "volume": 1150}, "trend_line": 3.8687, "activity_lines": {"activity_5": 3.988933, "activity_10": 3.835718, "activity_20": 3.715436, "activity_30": 3.764924}, "trend_signal": 0, "fair_value": 4.076772, "relative_strength": -6.869215, "rate_of_change": -0.09941769634994795, "market_dynamics": 0.879178, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.0855, "high": 4.0855, "low": 3.9585, "close": 3.959, "volume": 160}, "trend_line": 3.859283, "activity_lines": {"activity_5": 3.998667, "activity_10": 3.881755, "activity_20": 3.739612, "activity_30": 3.770749}, "trend_signal": 0, "fair_value": 4.075065, "relative_strength": -9.261984, "rate_of_change": -0.24341510067981514, "market_dynamics": 0.901304, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.956, "high": 3.958, "low": 3.8965, "close": 3.9275, "volume": 0}, "trend_line": 3.846783, "activity_lines": {"activity_5": 3.982033, "activity_10": 3.910282, "activity_20": 3.760214, "activity_30": 3.775151}, "trend_signal": 0, "fair_value": 4.072957, "relative_strength": -9.575072, "rate_of_change": -0.3238943606882464, "market_dynamics": 0.856917, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.908, "high": 3.908, "low": 3.751, "close": 3.7575, "volume": 0}, "trend_line": 3.834633, "activity_lines": {"activity_5": 3.9024, "activity_10": 3.899836, "activity_20": 3.76446, "activity_30": 3.76939}, "trend_signal": 0, "fair_value": 4.068514, "relative_strength": -12.412391, "rate_of_change": -0.31584833352959246, "market_dynamics": 0.726851, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.837, "high": 3.8925, "low": 3.837, "close": 3.886, "volume": 13000}, "trend_line": 3.82245, "activity_lines": {"activity_5": 3.882067, "activity_10": 3.906864, "activity_20": 3.781726, "activity_30": 3.772704}, "trend_signal": 0, "fair_value": 4.065979, "relative_strength": -9.226539, "rate_of_change": -0.317709673911435, "market_dynamics": 0.79288, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.888, "high": 3.918, "low": 3.858, "close": 3.858, "volume": 870}, "trend_line": 3.811817, "activity_lines": {"activity_5": 3.861367, "activity_10": 3.903536, "activity_20": 3.7959, "activity_30": 3.774998}, "trend_signal": 0, "fair_value": 4.06313, "relative_strength": -10.399392, "rate_of_change": -0.278172376355476, "market_dynamics": 0.771308, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.845, "high": 3.852, "low": 3.812, "close": 3.8395, "volume": 3500}, "trend_line": 3.79885, "activity_lines": {"activity_5": 3.848667, "activity_10": 3.891864, "activity_20": 3.808352, "activity_30": 3.776784}, "trend_signal": 0, "fair_value": 4.060108, "relative_strength": -11.629953, "rate_of_change": -0.3401789750137578, "market_dynamics": 0.763181, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.9095, "high": 3.9095, "low": 3.834, "close": 3.8955, "volume": 10430}, "trend_line": 3.786017, "activity_lines": {"activity_5": 3.8626, "activity_10": 3.888218, "activity_20": 3.825664, "activity_30": 3.783019}, "trend_signal": 0, "fair_value": 4.057913, "relative_strength": -11.557084, "rate_of_change": -0.3378127591244627, "market_dynamics": 0.942095, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.875, "high": 3.875, "low": 3.8265, "close": 3.839, "volume": 1591}, "trend_line": 3.773083, "activity_lines": {"activity_5": 3.859833, "activity_10": 3.873155, "activity_20": 3.836645, "activity_30": 3.786438}, "trend_signal": 1, "fair_value": 4.055033, "relative_strength": -14.969711, "rate_of_change": -0.34162551303916494, "market_dynamics": 0.682715, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.8315, "high": 3.93, "low": 3.8315, "close": 3.9455, "volume": 100}, "trend_line": 3.767567, "activity_lines": {"activity_5": 3.887133, "activity_10": 3.880464, "activity_20": 3.85609, "activity_30": 3.797561}, "trend_signal": 1, "fair_value": 4.05361, "relative_strength": -12.840753, "rate_of_change": -0.1461934444590823, "market_dynamics": 0.6063, "expectation": {"probability": 41.0319, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.9365, "high": 4.01, "low": 3.931, "close": 4.01, "volume": 0}, "trend_line": 3.76735, "activity_lines": {"activity_5": 3.931967, "activity_10": 3.900864, "activity_20": 3.879462, "activity_30": 3.813202}, "trend_signal": 1, "fair_value": 4.053051, "relative_strength": -12.257576, "rate_of_change": -0.005759685229224424, "market_dynamics": 0.511701, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.977, "high": 4.004, "low": 3.977, "close": 3.9875, "volume": 0}, "trend_line": 3.772317, "activity_lines": {"activity_5": 3.959167, "activity_10": 3.918273, "activity_20": 3.897436, "activity_30": 3.827405}, "trend_signal": 1, "fair_value": 4.052222, "relative_strength": -13.644478, "rate_of_change": 0.13184333815547178, "market_dynamics": 0.251123, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.012, "high": 4.124, "low": 4.001, "close": 4.124, "volume": 2600}, "trend_line": 3.780033, "activity_lines": {"activity_5": 4.022, "activity_10": 3.959982, "activity_20": 3.925188, "activity_30": 3.850095}, "trend_signal": 1, "fair_value": 4.053119, "relative_strength": -11.312697, "rate_of_change": 0.20454272533299384, "market_dynamics": 0.325238, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.1265, "high": 4.16, "low": 4.1265, "close": 4.16, "volume": 0}, "trend_line": 3.787967, "activity_lines": {"activity_5": 4.0816, "activity_10": 4.004664, "activity_20": 3.953321, "activity_30": 3.874609}, "trend_signal": 1, "fair_value": 4.054438, "relative_strength": -11.139835, "rate_of_change": 0.20989234750067284, "market_dynamics": 0.371707, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.1235, "high": 4.1635, "low": 4.0895, "close": 4.1075, "volume": 4908}, "trend_line": 3.798333, "activity_lines": {"activity_5": 4.1023, "activity_10": 4.032482, "activity_20": 3.972995, "activity_30": 3.895224}, "trend_signal": 1, "fair_value": 4.055085, "relative_strength": -9.98593, "rate_of_change": 0.2736560270984376, "market_dynamics": 0.474324, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.1915, "high": 4.269, "low": 4.1535, "close": 4.2375, "volume": 3150}, "trend_line": 3.8107, "activity_lines": {"activity_5": 4.155533, "activity_10": 4.079909, "activity_20": 4.002617, "activity_30": 3.923557}, "trend_signal": 1, "fair_value": 4.057283, "relative_strength": -6.159479, "rate_of_change": 0.32559019970076974, "market_dynamics": 0.756292, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.206, "high": 4.206, "low": 4.123, "close": 4.185, "volume": 500}, "trend_line": 3.825533, "activity_lines": {"activity_5": 4.1761, "activity_10": 4.110891, "activity_20": 4.024126, "activity_30": 3.947705}, "trend_signal": 1, "fair_value": 4.058804, "relative_strength": -7.443942, "rate_of_change": 0.389246070275799, "market_dynamics": 0.897824, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.152, "high": 4.1855, "low": 4.116, "close": 4.1855, "volume": 2000}, "trend_line": 3.84185, "activity_lines": {"activity_5": 4.183667, "activity_10": 4.135682, "activity_20": 4.043474, "activity_30": 3.970929}, "trend_signal": 1, "fair_value": 4.060294, "relative_strength": -7.971424, "rate_of_change": 0.42652880003910343, "market_dynamics": 1.10853, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.2255, "high": 4.2595, "low": 4.2045, "close": 4.2595, "volume": 0}, "trend_line": 3.867617, "activity_lines": {"activity_5": 4.2118, "activity_10": 4.168655, "activity_20": 4.068188, "activity_30": 3.997874}, "trend_signal": 1, "fair_value": 4.06261, "relative_strength": -4.311915, "rate_of_change": 0.6706925049130001, "market_dynamics": 1.26842, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.283, "high": 4.362, "low": 4.283, "close": 4.341, "volume": 1486}, "trend_line": 3.896317, "activity_lines": {"activity_5": 4.260467, "activity_10": 4.2088, "activity_20": 4.09945, "activity_30": 4.028415}, "trend_signal": 1, "fair_value": 4.06581, "relative_strength": -5.033058, "rate_of_change": 0.742058999120123, "market_dynamics": 1.361398, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.3665, "high": 4.429, "low": 4.3665, "close": 4.384, "volume": 0}, "trend_line": 3.931567, "activity_lines": {"activity_5": 4.3079, "activity_10": 4.249573, "activity_20": 4.133281, "activity_30": 4.059878}, "trend_signal": 1, "fair_value": 4.069426, "relative_strength": -5.726943, "rate_of_change": 0.904700515897449, "market_dynamics": 1.474805, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.412, "high": 4.442, "low": 4.3875, "close": 4.442, "volume": 845}, "trend_line": 3.969267, "activity_lines": {"activity_5": 4.3649, "activity_10": 4.294091, "activity_20": 4.171143, "activity_30": 4.09281}, "trend_signal": 1, "fair_value": 4.073612, "relative_strength": -1.592597, "rate_of_change": 0.9589051897118901, "market_dynamics": 1.534636, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.4945, "high": 4.5075, "low": 4.418, "close": 4.476, "volume": 1445}, "trend_line": 4.002333, "activity_lines": {"activity_5": 4.4161, "activity_10": 4.336527, "activity_20": 4.209943, "activity_30": 4.125502}, "trend_signal": 1, "fair_value": 4.078083, "relative_strength": -0.478418, "rate_of_change": 0.8330505355270952, "market_dynamics": 1.613158, "expectation": {"probability": 59.8145, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.484, "high": 4.492, "low": 4.4295, "close": 4.4295, "volume": 775}, "trend_line": 4.035533, "activity_lines": {"activity_5": 4.432433, "activity_10": 4.364109, "activity_20": 4.241702, "activity_30": 4.153061}, "trend_signal": 1, "fair_value": 4.081945, "relative_strength": -1.578082, "rate_of_change": 0.8295161846852797, "market_dynamics": 1.588875, "expectation": {"probability": 60.5136, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.414, "high": 4.468, "low": 4.351, "close": 4.368, "volume": 8585}, "trend_line": 4.06125, "activity_lines": {"activity_5": 4.416933, "activity_10": 4.375609, "activity_20": 4.264405, "activity_30": 4.174511}, "trend_signal": 1, "fair_value": 4.085054, "relative_strength": 3.299724, "rate_of_change": 0.637264024355648, "market_dynamics": 1.592309, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.337, "high": 4.366, "low": 4.337, "close": 4.346, "volume": 2297}, "trend_line": 4.08665, "activity_lines": {"activity_5": 4.3923, "activity_10": 4.378373, "activity_20": 4.282717, "activity_30": 4.192882}, "trend_signal": 1, "fair_value": 4.08786, "relative_strength": 1.107918, "rate_of_change": 0.6254232071406445, "market_dynamics": 1.435863, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.3475, "high": 4.3475, "low": 4.273, "close": 4.2765, "volume": 406}, "trend_line": 4.105167, "activity_lines": {"activity_5": 4.347033, "activity_10": 4.366527, "activity_20": 4.292086, "activity_30": 4.20513}, "trend_signal": 1, "fair_value": 4.089867, "relative_strength": 0.279071, "rate_of_change": 0.45310951512853115, "market_dynamics": 0.952686, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.2205, "high": 4.268, "low": 4.207, "close": 4.2575, "volume": 700}, "trend_line": 4.119333, "activity_lines": {"activity_5": 4.306467, "activity_10": 4.349564, "activity_20": 4.297564, "activity_30": 4.214958}, "trend_signal": 1, "fair_value": 4.091632, "relative_strength": -2.249277, "rate_of_change": 0.3450773135416987, "market_dynamics": 0.422323, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.24, "high": 4.437, "low": 4.2315, "close": 4.437, "volume": 510}, "trend_line": 4.13375, "activity_lines": {"activity_5": 4.3403, "activity_10": 4.363927, "activity_20": 4.318414, "activity_30": 4.235453}, "trend_signal": 1, "fair_value": 4.095229, "relative_strength": 0.41465, "rate_of_change": 0.34998384447190606, "market_dynamics": 0.04162, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.4255, "high": 4.43, "low": 4.2815, "close": 4.2815, "volume": 2343}, "trend_line": 4.14245, "activity_lines": {"activity_5": 4.3218, "activity_10": 4.346791, "activity_20": 4.321607, "activity_30": 4.244985}, "trend_signal": 1, "fair_value": 4.097149, "relative_strength": -1.727533, "rate_of_change": 0.21046265497430064, "market_dynamics": -0.337361, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.281, "high": 4.3315, "low": 4.2155, "close": 4.2795, "volume": 8718}, "trend_line": 4.149417, "activity_lines": {"activity_5": 4.3084, "activity_10": 4.330373, "activity_20": 4.32301, "activity_30": 4.253827}, "trend_signal": 1, "fair_value": 4.09901, "relative_strength": -0.348134, "rate_of_change": 0.16818549409164868, "market_dynamics": -0.312751, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.264, "high": 4.303, "low": 4.152, "close": 4.082, "volume": 2490}, "trend_line": 4.153517, "activity_lines": {"activity_5": 4.2336, "activity_10": 4.279945, "activity_20": 4.304319, "activity_30": 4.249477}, "trend_signal": 1, "fair_value": 4.098838, "relative_strength": 0.624401, "rate_of_change": 0.09880906161034705, "market_dynamics": -0.425307, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.94, "high": 4.0875, "low": 3.94, "close": 4.0875, "volume": 16924}, "trend_line": 4.15885, "activity_lines": {"activity_5": 4.1736, "activity_10": 4.237064, "activity_20": 4.285702, "activity_30": 4.245218}, "trend_signal": 1, "fair_value": 4.098725, "relative_strength": 1.718872, "rate_of_change": 0.12839721132717777, "market_dynamics": -0.571467, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.079, "high": 4.1515, "low": 4.079, "close": 4.1515, "volume": 0}, "trend_line": 4.171983, "activity_lines": {"activity_5": 4.146267, "activity_10": 4.212882, "activity_20": 4.273355, "activity_30": 4.244744}, "trend_signal": 0, "fair_value": 4.099248, "relative_strength": -0.433988, "rate_of_change": 0.31578441155607534, "market_dynamics": -0.716763, "expectation": {"probability": 49.8994, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.1695, "high": 4.1695, "low": 4.1315, "close": 4.185, "volume": 255}, "trend_line": 4.18195, "activity_lines": {"activity_5": 4.149133, "activity_10": 4.199845, "activity_20": 4.264238, "activity_30": 4.245584}, "trend_signal": 0, "fair_value": 4.100088, "relative_strength": -1.242005, "rate_of_change": 0.23890317865627964, "market_dynamics": -0.938473, "expectation": {"probability": 45.8294, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.182, "high": 4.182, "low": 4.162, "close": 4.18, "volume": 30}, "trend_line": 4.192683, "activity_lines": {"activity_5": 4.156767, "activity_10": 4.189227, "activity_20": 4.254276, "activity_30": 4.245458}, "trend_signal": 0, "fair_value": 4.100864, "relative_strength": -3.20884, "rate_of_change": 0.2566506055787397, "market_dynamics": -0.937457, "expectation": {"probability": 50.2198, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.165, "high": 4.165, "low": 3.9345, "close": 3.9345, "volume": 0}, "trend_line": 4.19585, "activity_lines": {"activity_5": 4.0892, "activity_10": 4.136991, "activity_20": 4.221207, "activity_30": 4.228801}, "trend_signal": 0, "fair_value": 4.099264, "relative_strength": -5.697443, "rate_of_change": 0.07553635702962433, "market_dynamics": -1.12773, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.9825, "high": 4.1255, "low": 3.948, "close": 4.127, "volume": 46303}, "trend_line": 4.203567, "activity_lines": {"activity_5": 4.095633, "activity_10": 4.125973, "activity_20": 4.207664, "activity_30": 4.224359}, "trend_signal": 0, "fair_value": 4.099529, "relative_strength": -1.735965, "rate_of_change": 0.1839198255418933, "market_dynamics": -0.942123, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.112, "high": 4.246, "low": 4.112, "close": 4.189, "volume": 3297}, "trend_line": 4.215233, "activity_lines": {"activity_5": 4.1201, "activity_10": 4.1286, "activity_20": 4.200305, "activity_30": 4.223419}, "trend_signal": 0, "fair_value": 4.100373, "relative_strength": -0.729033, "rate_of_change": 0.27752620572004577, "market_dynamics": -0.844934, "expectation": {"probability": 50.7181, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.233, "high": 4.3035, "low": 4.233, "close": 4.3035, "volume": 0}, "trend_line": 4.227167, "activity_lines": {"activity_5": 4.180233, "activity_10": 4.156555, "activity_20": 4.204186, "activity_30": 4.229114}, "trend_signal": 0, "fair_value": 4.102271, "relative_strength": -0.743575, "rate_of_change": 0.2831160222934322, "market_dynamics": -0.630282, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.2745, "high": 4.29, "low": 4.176, "close": 4.222, "volume": 185}, "trend_line": 4.234233, "activity_lines": {"activity_5": 4.2053, "activity_10": 4.169291, "activity_20": 4.200483, "activity_30": 4.228781}, "trend_signal": 0, "fair_value": 4.10338, "relative_strength": 0.655996, "rate_of_change": 0.1671568688911514, "market_dynamics": -0.377192, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.2455, "high": 4.2455, "low": 4.1705, "close": 4.2095, "volume": 188}, "trend_line": 4.241633, "activity_lines": {"activity_5": 4.2234, "activity_10": 4.1808, "activity_20": 4.196362, "activity_30": 4.227185}, "trend_signal": 0, "fair_value": 4.104353, "relative_strength": -1.722359, "rate_of_change": 0.17476600838925296, "market_dynamics": -0.352654, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.251, "high": 4.2745, "low": 4.199, "close": 4.2545, "volume": 160}, "trend_line": 4.245983, "activity_lines": {"activity_5": 4.238167, "activity_10": 4.198173, "activity_20": 4.197633, "activity_30": 4.228015}, "trend_signal": 0, "fair_value": 4.105718, "relative_strength": -3.188745, "rate_of_change": 0.10255484149617922, "market_dynamics": -0.230023, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.1495, "close": 4.2005, "volume": 1644}, "trend_line": 4.247333, "activity_lines": {"activity_5": 4.226433, "activity_10": 4.202691, "activity_20": 4.194817, "activity_30": 4.225081}, "trend_signal": 0, "fair_value": 4.106572, "relative_strength": -3.232915, "rate_of_change": 0.0317947575390765, "market_dynamics": -0.200918, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.2065, "high": 4.2065, "low": 4.077, "close": 4.1, "volume": 1620}, "trend_line": 4.247083, "activity_lines": {"activity_5": 4.180433, "activity_10": 4.188045, "activity_20": 4.183519, "activity_30": 4.215575}, "trend_signal": 0, "fair_value": 4.106513, "relative_strength": -5.228122, "rate_of_change": -0.005886046608549542, "market_dynamics": -0.204112, "expectation": {"probability": 50.1024, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.1165, "high": 4.1675, "low": 4.0665, "close": 4.0715, "volume": 4579}, "trend_line": 4.24155, "activity_lines": {"activity_5": 4.1385, "activity_10": 4.169764, "activity_20": 4.170783, "activity_30": 4.204247}, "trend_signal": 0, "fair_value": 4.106204, "relative_strength": -3.495422, "rate_of_change": -0.1302776517435564, "market_dynamics": -0.19699, "expectation": {"probability": 49.1957, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.1305, "high": 4.1305, "low": 4.024, "close": 4.024, "volume": 3596}, "trend_line": 4.236183, "activity_lines": {"activity_5": 4.090767, "activity_10": 4.144818, "activity_20": 4.154831, "activity_30": 4.190212}, "trend_signal": 0, "fair_value": 4.105482, "relative_strength": -5.60573, "rate_of_change": -0.12653393217103573, "market_dynamics": -0.280224, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.9925, "high": 4.06, "low": 3.9855, "close": 4.0715, "volume": 1330}, "trend_line": 4.232383, "activity_lines": {"activity_5": 4.071233, "activity_10": 4.126882, "activity_20": 4.144605, "activity_30": 4.179587}, "trend_signal": 0, "fair_value": 4.105187, "relative_strength": -2.500779, "rate_of_change": -0.08970339572204568, "market_dynamics": -0.373501, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.117, "high": 4.117, "low": 4.036, "close": 4.074, "volume": 730}, "trend_line": 4.2262, "activity_lines": {"activity_5": 4.064733, "activity_10": 4.110409, "activity_20": 4.135502, "activity_30": 4.169369}, "trend_signal": 0, "fair_value": 4.104918, "relative_strength": -2.170969, "rate_of_change": -0.14608791312126437, "market_dynamics": -0.413274, "expectation": {"probability": 50.0714, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.093, "high": 4.093, "low": 4.05, "close": 4.05, "volume": 195}, "trend_line": 4.2165, "activity_lines": {"activity_5": 4.058667, "activity_10": 4.091664, "activity_20": 4.125843, "activity_30": 4.158001}, "trend_signal": 0, "fair_value": 4.104449, "relative_strength": -6.346094, "rate_of_change": -0.22952060953103226, "market_dynamics": -0.498622, "expectation": {"probability": 49.0999, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.088, "high": 4.088, "low": 3.9905, "close": 3.99, "volume": 730}, "trend_line": 4.203367, "activity_lines": {"activity_5": 4.035933, "activity_10": 4.066618, "activity_20": 4.111571, "activity_30": 4.143388}, "trend_signal": 0, "fair_value": 4.103479, "relative_strength": -7.852283, "rate_of_change": -0.3114668563974823, "market_dynamics": -0.521535, "expectation": {"probability": 48.3201, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.993, "high": 4.0365, "low": 3.953, "close": 3.953, "volume": 428}, "trend_line": 4.187067, "activity_lines": {"activity_5": 4.0063, "activity_10": 4.039064, "activity_20": 4.095155, "activity_30": 4.127235}, "trend_signal": 0, "fair_value": 4.102214, "relative_strength": -5.445076, "rate_of_change": -0.38778436429653185, "market_dynamics": -0.733751, "expectation": {"probability": 47.4221, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.968, "high": 4.0165, "low": 3.968, "close": 4.0055, "volume": 2118}, "trend_line": 4.171383, "activity_lines": {"activity_5": 3.9989, "activity_10": 4.025718, "activity_20": 4.084352, "activity_30": 4.115522}, "trend_signal": 0, "fair_value": 4.101408, "relative_strength": -5.04854, "rate_of_change": -0.374582016480755, "market_dynamics": -0.86594, "expectation": {"probability": 48.3487, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.975, "high": 4.09, "low": 3.975, "close": 4.088, "volume": 0}, "trend_line": 4.16, "activity_lines": {"activity_5": 4.0234, "activity_10": 4.0319, "activity_20": 4.081798, "activity_30": 4.110142}, "trend_signal": 0, "fair_value": 4.101298, "relative_strength": -2.843757, "rate_of_change": -0.27288311814090144, "market_dynamics": -0.964451, "expectation": {"probability": 49.2208, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.139, "high": 4.139, "low": 3.9495, "close": 3.9495, "volume": 30}, "trend_line": 4.14605, "activity_lines": {"activity_5": 4.0008, "activity_10": 4.014945, "activity_20": 4.066355, "activity_30": 4.096561}, "trend_signal": 0, "fair_value": 4.100053, "relative_strength": -8.475432, "rate_of_change": -0.3353365384615469, "market_dynamics": -1.150271, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.9275, "high": 4.124, "low": 3.9275, "close": 4.124, "volume": 2900}, "trend_line": 4.13865, "activity_lines": {"activity_5": 4.043067, "activity_10": 4.032455, "activity_20": 4.068652, "activity_30": 4.095139}, "trend_signal": 0, "fair_value": 4.100248, "relative_strength": -7.385586, "rate_of_change": -0.17848313454974324, "market_dynamics": -0.821312, "expectation": {"probability": 48.7979, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.1085, "high": 4.124, "low": 4.0685, "close": 4.124, "volume": 5850}, "trend_line": 4.133567, "activity_lines": {"activity_5": 4.0764, "activity_10": 4.049009, "activity_20": 4.071217, "activity_30": 4.094194}, "trend_signal": 0, "fair_value": 4.10044, "relative_strength": -7.010298, "rate_of_change": -0.12281782706921214, "market_dynamics": -0.449726, "expectation": {"probability": 48.166, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.0115, "high": 4.09, "low": 3.9775, "close": 4.09, "volume": 245}, "trend_line": 4.127983, "activity_lines": {"activity_5": 4.087, "activity_10": 4.057564, "activity_20": 4.06964, "activity_30": 4.091383}, "trend_signal": 0, "fair_value": 4.100356, "relative_strength": -8.268472, "rate_of_change": -0.13508913729957228, "market_dynamics": -0.194412, "expectation": {"probability": 47.9019, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.0055, "high": 4.089, "low": 4.0055, "close": 4.049, "volume": 1920}, "trend_line": 4.11505, "activity_lines": {"activity_5": 4.0783, "activity_10": 4.058327, "activity_20": 4.064336, "activity_30": 4.086287}, "trend_signal": 0, "fair_value": 4.099948, "relative_strength": -10.422398, "rate_of_change": -0.3133007088449808, "market_dynamics": 0.195584, "expectation": {"probability": 50.8445, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.0735, "high": 4.0735, "low": 4.0, "close": 4.052, "volume": 0}, "trend_line": 4.1074, "activity_lines": {"activity_5": 4.0732, "activity_10": 4.060091, "activity_20": 4.059983, "activity_30": 4.082219}, "trend_signal": 0, "fair_value": 4.099571, "relative_strength": -12.310182, "rate_of_change": -0.18590296594208902, "market_dynamics": 0.239324, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.062, "high": 4.1775, "low": 4.062, "close": 4.172, "volume": 1390}, "trend_line": 4.103817, "activity_lines": {"activity_5": 4.101267, "activity_10": 4.083636, "activity_20": 4.068257, "activity_30": 4.086387}, "trend_signal": 0, "fair_value": 4.100137, "relative_strength": -10.629815, "rate_of_change": -0.08723279933777796, "market_dynamics": 0.363748, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.168, "high": 4.168, "low": 4.039, "close": 4.039, "volume": 13053}, "trend_line": 4.102383, "activity_lines": {"activity_5": 4.0818, "activity_10": 4.079691, "activity_20": 4.064102, "activity_30": 4.082205}, "trend_signal": 0, "fair_value": 4.099663, "relative_strength": -13.793705, "rate_of_change": -0.03494307860220378, "market_dynamics": 0.545875, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.046, "high": 4.046, "low": 3.8745, "close": 3.97, "volume": 8071}, "trend_line": 4.098467, "activity_lines": {"activity_5": 4.045, "activity_10": 4.061636, "activity_20": 4.054188, "activity_30": 4.073665}, "trend_signal": 0, "fair_value": 4.098665, "relative_strength": -14.89835, "rate_of_change": -0.09545671381729509, "market_dynamics": 0.54241, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.9325, "high": 3.9645, "low": 3.893, "close": 3.9645, "volume": 1230}, "trend_line": 4.092233, "activity_lines": {"activity_5": 4.014367, "activity_10": 4.043227, "activity_20": 4.045105, "activity_30": 4.065022}, "trend_signal": 0, "fair_value": 4.097641, "relative_strength": -14.950602, "rate_of_change": -0.1521056531625135, "market_dynamics": 0.430578, "expectation": {"probability": 50.3519, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.0125, "high": 4.0295, "low": 3.9655, "close": 3.9655, "volume": 0}, "trend_line": 4.084917, "activity_lines": {"activity_5": 3.9897, "activity_10": 4.027245, "activity_20": 4.03724, "activity_30": 4.056845}, "trend_signal": 0, "fair_value": 4.09664, "relative_strength": -15.510282, "rate_of_change": -0.17877769911929067, "market_dynamics": 0.121488, "expectation": {"probability": 49.0466, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.9635, "high": 3.9735, "low": 3.802, "close": 3.802, "volume": 400}, "trend_line": 4.072317, "activity_lines": {"activity_5": 3.9163, "activity_10": 3.981245, "activity_20": 4.014445, "activity_30": 4.038592}, "trend_signal": 0, "fair_value": 4.094425, "relative_strength": -18.090231, "rate_of_change": -0.30845179963264724, "market_dynamics": -0.307034, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.7055, "high": 3.7245, "low": 3.4415, "close": 3.4415, "volume": 0}, "trend_line": 4.055883, "activity_lines": {"activity_5": 3.7474, "activity_10": 3.875555, "activity_20": 3.9586, "activity_30": 3.997895}, "trend_signal": 0, "fair_value": 4.089552, "relative_strength": -16.81856, "rate_of_change": -0.4035540455224945, "market_dynamics": -0.696259, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.3755, "high": 3.406, "low": 3.2395, "close": 3.406, "volume": 6223}, "trend_line": 4.03185, "activity_lines": {"activity_5": 3.6065, "activity_10": 3.775818, "activity_20": 3.902148, "activity_30": 3.955967}, "trend_signal": 0, "fair_value": 4.084489, "relative_strength": -15.829779, "rate_of_change": -0.5925466784914483, "market_dynamics": -0.889574, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.4975, "high": 3.53, "low": 3.4975, "close": 3.53, "volume": 60}, "trend_line": 4.009883, "activity_lines": {"activity_5": 3.544533, "activity_10": 3.711064, "activity_20": 3.860674, "activity_30": 3.923589}, "trend_signal": 0, "fair_value": 4.080412, "relative_strength": -17.15972, "rate_of_change": -0.5448367374778345, "market_dynamics": -1.132665, "expectation": {"probability": 46.3031, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.5205, "high": 3.664, "low": 3.5205, "close": 3.664, "volume": 0}, "trend_line": 3.988567, "activity_lines": {"activity_5": 3.5562, "activity_10": 3.680109, "activity_20": 3.834552, "activity_30": 3.901274}, "trend_signal": 0, "fair_value": 4.077372, "relative_strength": -16.839138, "rate_of_change": -0.5315865824514109, "market_dynamics": -1.172778, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.713, "high": 3.851, "low": 3.713, "close": 3.851, "volume": 52}, "trend_line": 3.9762, "activity_lines": {"activity_5": 3.6503, "activity_10": 3.690209, "activity_20": 3.828079, "activity_30": 3.892399}, "trend_signal": 0, "fair_value": 4.075732, "relative_strength": -14.464554, "rate_of_change": -0.31006123251785006, "market_dynamics": -0.981081, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.8935, "high": 3.9345, "low": 3.8675, "close": 3.9345, "volume": 50}, "trend_line": 3.967033, "activity_lines": {"activity_5": 3.768967, "activity_10": 3.721327, "activity_20": 3.830219, "activity_30": 3.889709}, "trend_signal": 0, "fair_value": 4.074716, "relative_strength": -14.56873, "rate_of_change": -0.2305467531814332, "market_dynamics": -0.76742, "expectation": {"probability": 48.6717, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.049, "high": 4.087, "low": 4.049, "close": 4.0755, "volume": 500}, "trend_line": 3.961067, "activity_lines": {"activity_5": 3.901767, "activity_10": 3.779982, "activity_20": 3.845876, "activity_30": 3.896706}, "trend_signal": 0, "fair_value": 4.074721, "relative_strength": -13.972495, "rate_of_change": -0.1503894724344344, "market_dynamics": -0.368496, "expectation": {"probability": 44.8059, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.036, "high": 4.086, "low": 3.94, "close": 3.9815, "volume": 1200}, "trend_line": 3.953767, "activity_lines": {"activity_5": 3.9586, "activity_10": 3.819627, "activity_20": 3.852248, "activity_30": 3.898025}, "trend_signal": 0, "fair_value": 4.07406, "relative_strength": -13.041538, "rate_of_change": -0.18429377740896233, "market_dynamics": -0.008756, "expectation": {"probability": 46.9749, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.028, "high": 4.0585, "low": 4.028, "close": 4.0315, "volume": 123}, "trend_line": 3.951483, "activity_lines": {"activity_5": 4.002, "activity_10": 3.868055, "activity_20": 3.863888, "activity_30": 3.90304}, "trend_signal": 0, "fair_value": 4.073761, "relative_strength": -12.871931, "rate_of_change": -0.05776769344273329, "market_dynamics": 0.234509, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.0035, "high": 4.0895, "low": 4.0035, "close": 4.0895, "volume": 0}, "trend_line": 3.952083, "activity_lines": {"activity_5": 4.040233, "activity_10": 3.925827, "activity_20": 3.880662, "activity_30": 3.911944}, "trend_signal": 0, "fair_value": 4.073871, "relative_strength": -12.344053, "rate_of_change": 0.015184172625820077, "market_dynamics": 0.449387, "expectation": {"probability": 47.67, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.113, "high": 4.136, "low": 4.0595, "close": 4.0595, "volume": 0}, "trend_line": 3.953267, "activity_lines": {"activity_5": 4.052567, "activity_10": 3.972918, "activity_20": 3.894743, "activity_30": 3.918874}, "trend_signal": 0, "fair_value": 4.073771, "relative_strength": -9.957202, "rate_of_change": 0.02995888497280679, "market_dynamics": 0.532218, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.13, "high": 4.13, "low": 4.032, "close": 4.043, "volume": 0}, "trend_line": 3.952317, "activity_lines": {"activity_5": 4.051067, "activity_10": 4.005773, "activity_20": 3.90756, "activity_30": 3.924663}, "trend_signal": 0, "fair_value": 4.073559, "relative_strength": -9.429957, "rate_of_change": -0.02403075734576001, "market_dynamics": 0.610079, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.0225, "high": 4.2045, "low": 4.0225, "close": 4.2045, "volume": 0}, "trend_line": 3.956667, "activity_lines": {"activity_5": 4.105567, "activity_10": 4.056409, "activity_20": 3.935981, "activity_30": 3.940933}, "trend_signal": 0, "fair_value": 4.074455, "relative_strength": -6.657243, "rate_of_change": 0.11006202184693373, "market_dynamics": 0.722075, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.169, "high": 4.315, "low": 4.169, "close": 4.2695, "volume": 0}, "trend_line": 3.963983, "activity_lines": {"activity_5": 4.166867, "activity_10": 4.1066, "activity_20": 3.969852, "activity_30": 3.961116}, "trend_signal": 0, "fair_value": 4.075782, "relative_strength": -4.643844, "rate_of_change": 0.1849031015245882, "market_dynamics": 0.786734, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.262, "high": 4.3555, "low": 4.262, "close": 4.3375, "volume": 1}, "trend_line": 3.975567, "activity_lines": {"activity_5": 4.234967, "activity_10": 4.158145, "activity_20": 4.009164, "activity_30": 3.985214}, "trend_signal": 1, "fair_value": 4.077551, "relative_strength": -3.898927, "rate_of_change": 0.2922313238982115, "market_dynamics": 0.876026, "expectation": {"probability": 47.4705, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.333, "high": 4.506, "low": 4.333, "close": 4.512, "volume": 5473}, "trend_line": 3.9942, "activity_lines": {"activity_5": 4.3447, "activity_10": 4.232573, "activity_20": 4.064307, "activity_30": 4.019823}, "trend_signal": 1, "fair_value": 4.080466, "relative_strength": -0.388403, "rate_of_change": 0.46868786263696083, "market_dynamics": 1.138505, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.5365, "high": 4.579, "low": 4.514, "close": 4.562, "volume": 0}, "trend_line": 4.01275, "activity_lines": {"activity_5": 4.440933, "activity_10": 4.305591, "activity_20": 4.12196, "activity_30": 4.056455}, "trend_signal": 1, "fair_value": 4.083677, "relative_strength": -0.059491, "rate_of_change": 0.4644234139502128, "market_dynamics": 1.275419, "expectation": {"probability": 49.839, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.556, "high": 4.556, "low": 4.49, "close": 4.454, "volume": 124}, "trend_line": 4.02495, "activity_lines": {"activity_5": 4.466567, "activity_10": 4.350127, "activity_20": 4.166507, "activity_30": 4.084923}, "trend_signal": 1, "fair_value": 4.086129, "relative_strength": -0.239233, "rate_of_change": 0.30403090150146383, "market_dynamics": 1.375221, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.5135, "high": 4.589, "low": 4.5135, "close": 4.589, "volume": 250}, "trend_line": 4.046267, "activity_lines": {"activity_5": 4.520567, "activity_10": 4.410618, "activity_20": 4.221581, "activity_30": 4.121313}, "trend_signal": 1, "fair_value": 4.089438, "relative_strength": -1.053912, "rate_of_change": 0.5296214859812097, "market_dynamics": 1.502139, "expectation": {"probability": 49.8466, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.539, "high": 4.539, "low": 4.4945, "close": 4.5335, "volume": 2370}, "trend_line": 4.059917, "activity_lines": {"activity_5": 4.534767, "activity_10": 4.450882, "activity_20": 4.2684, "activity_30": 4.152747}, "trend_signal": 1, "fair_value": 4.09234, "relative_strength": -4.291188, "rate_of_change": 0.33734798024945367, "market_dynamics": 1.504587, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.5825, "high": 4.5825, "low": 4.4825, "close": 4.577, "volume": 108}, "trend_line": 4.075017, "activity_lines": {"activity_5": 4.5504, "activity_10": 4.490982, "activity_20": 4.315879, "activity_30": 4.186108}, "trend_signal": 1, "fair_value": 4.095487, "relative_strength": -4.527436, "rate_of_change": 0.3719287857362465, "market_dynamics": 1.495868, "expectation": {"probability": 49.6694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.5585, "high": 4.5965, "low": 4.5585, "close": 4.549, "volume": 108}, "trend_line": 4.090317, "activity_lines": {"activity_5": 4.552367, "activity_10": 4.516582, "activity_20": 4.355283, "activity_30": 4.216687}, "trend_signal": 1, "fair_value": 4.098413, "relative_strength": -2.372304, "rate_of_change": 0.3754585563692095, "market_dynamics": 1.493206, "expectation": {"probability": 49.0327, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.513, "high": 4.513, "low": 4.425, "close": 4.493, "volume": 0}, "trend_line": 4.105117, "activity_lines": {"activity_5": 4.536533, "activity_10": 4.5228, "activity_20": 4.383912, "activity_30": 4.242667}, "trend_signal": 1, "fair_value": 4.100942, "relative_strength": -2.037427, "rate_of_change": 0.3618301466610081, "market_dynamics": 1.322261, "expectation": {"probability": 48.1022, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.5605, "high": 4.6125, "low": 4.517, "close": 4.6025, "volume": 0}, "trend_line": 4.123467, "activity_lines": {"activity_5": 4.5546, "activity_10": 4.543682, "activity_20": 4.418383, "activity_30": 4.274756}, "trend_signal": 1, "fair_value": 4.100397, "relative_strength": -1.654214, "rate_of_change": 0.4470030939434824, "market_dynamics": 1.144787, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.618, "high": 4.6505, "low": 4.5635, "close": 4.6505, "volume": 1206}, "trend_line": 4.139417, "activity_lines": {"activity_5": 4.587767, "activity_10": 4.567236, "activity_20": 4.452957, "activity_30": 4.308758}, "trend_signal": 1, "fair_value": 4.101859, "relative_strength": 0.216269, "rate_of_change": 0.3868104194843837, "market_dynamics": 1.075884, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.679, "high": 4.7305, "low": 4.6645, "close": 4.6645, "volume": 0}, "trend_line": 4.160267, "activity_lines": {"activity_5": 4.6178, "activity_10": 4.587645, "activity_20": 4.485057, "activity_30": 4.342634}, "trend_signal": 1, "fair_value": 4.104378, "relative_strength": -0.014253, "rate_of_change": 0.5036941192443346, "market_dynamics": 0.911734, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.707, "high": 4.8975, "low": 4.6765, "close": 4.8975, "volume": 371}, "trend_line": 4.191183, "activity_lines": {"activity_5": 4.719667, "activity_10": 4.647645, "activity_20": 4.535871, "activity_30": 4.390198}, "trend_signal": 1, "fair_value": 4.108087, "relative_strength": 3.722202, "rate_of_change": 0.7431253811353814, "market_dynamics": 0.963176, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.92, "high": 5.067, "low": 4.92, "close": 4.9435, "volume": 1916}, "trend_line": 4.223817, "activity_lines": {"activity_5": 4.813633, "activity_10": 4.709909, "activity_20": 4.587152, "activity_30": 4.438734}, "trend_signal": 1, "fair_value": 4.113369, "relative_strength": 7.806652, "rate_of_change": 0.7786345764429928, "market_dynamics": 1.04003, "expectation": {"probability": 51.8613, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.069, "high": 5.122, "low": 5.01, "close": 5.038, "volume": 600}, "trend_line": 4.259567, "activity_lines": {"activity_5": 4.909067, "activity_10": 4.780455, "activity_20": 4.642852, "activity_30": 4.491262}, "trend_signal": 1, "fair_value": 4.119397, "relative_strength": 10.634493, "rate_of_change": 0.8463908355877937, "market_dynamics": 1.05647, "expectation": {"probability": 53.0915, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.104, "high": 5.161, "low": 5.017, "close": 5.161, "volume": 0}, "trend_line": 4.304867, "activity_lines": {"activity_5": 5.016467, "activity_10": 4.8652, "activity_20": 4.705474, "activity_30": 4.549419}, "trend_signal": 1, "fair_value": 4.125394, "relative_strength": 11.377484, "rate_of_change": 1.0634883780440623, "market_dynamics": 1.185511, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.18, "high": 5.261, "low": 5.18, "close": 5.261, "volume": 578}, "trend_line": 4.365517, "activity_lines": {"activity_5": 5.123167, "activity_10": 4.956718, "activity_20": 4.772517, "activity_30": 4.611105}, "trend_signal": 1, "fair_value": 4.131455, "relative_strength": 11.655157, "rate_of_change": 1.4088704714919154, "market_dynamics": 1.277989, "expectation": {"probability": 55.3725, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.346, "high": 5.346, "low": 5.096, "close": 5.096, "volume": 8890}, "trend_line": 4.42185, "activity_lines": {"activity_5": 5.1351, "activity_10": 5.0058, "activity_20": 4.818124, "activity_30": 4.658233}, "trend_signal": 1, "fair_value": 4.135321, "relative_strength": 8.832806, "rate_of_change": 1.2904084441774117, "market_dynamics": 1.366472, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.229, "high": 5.229, "low": 5.004, "close": 5.119, "volume": 160}, "trend_line": 4.474817, "activity_lines": {"activity_5": 5.141467, "activity_10": 5.049118, "activity_20": 4.860907, "activity_30": 4.703211}, "trend_signal": 1, "fair_value": 4.139811, "relative_strength": 6.672836, "rate_of_change": 1.1978470549656763, "market_dynamics": 1.320494, "expectation": {"probability": 55.1234, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.114, "high": 5.114, "low": 4.8195, "close": 4.8195, "volume": 3460}, "trend_line": 4.513333, "activity_lines": {"activity_5": 5.0363, "activity_10": 5.0266, "activity_20": 4.870812, "activity_30": 4.725448}, "trend_signal": 1, "fair_value": 4.141788, "relative_strength": 3.72674, "rate_of_change": 0.8607279359133668, "market_dynamics": 1.069783, "expectation": {"probability": 55.276, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.8245, "high": 5.17, "low": 4.8245, "close": 5.075, "volume": 2490}, "trend_line": 4.554133, "activity_lines": {"activity_5": 5.030867, "activity_10": 5.046591, "activity_20": 4.902431, "activity_30": 4.761685}, "trend_signal": 1, "fair_value": 4.146029, "relative_strength": 7.567329, "rate_of_change": 0.9039882499252758, "market_dynamics": 0.806529, "expectation": {"probability": 54.7346, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.025, "high": 5.142, "low": 5.025, "close": 5.142, "volume": 0}, "trend_line": 4.594383, "activity_lines": {"activity_5": 5.0535, "activity_10": 5.071045, "activity_20": 4.936919, "activity_30": 4.799612}, "trend_signal": 1, "fair_value": 4.151349, "relative_strength": 8.761307, "rate_of_change": 0.8838125720087545, "market_dynamics": 0.43337, "expectation": {"probability": 55.5634, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.145, "high": 5.15, "low": 5.124, "close": 5.127, "volume": 2485}, "trend_line": 4.629433, "activity_lines": {"activity_5": 5.079067, "activity_10": 5.084091, "activity_20": 4.966979, "activity_30": 4.833974}, "trend_signal": 1, "fair_value": 4.157359, "relative_strength": 8.176015, "rate_of_change": 0.7628880744160865, "market_dynamics": 0.257631, "expectation": {"probability": 56.1217, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.143, "high": 5.143, "low": 5.005, "close": 5.078, "volume": 2991}, "trend_line": 4.665983, "activity_lines": {"activity_5": 5.086233, "activity_10": 5.084055, "activity_20": 4.989681, "activity_30": 4.862914}, "trend_signal": 1, "fair_value": 4.163622, "relative_strength": 4.230793, "rate_of_change": 0.7895135322187422, "market_dynamics": 0.168535, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.105, "high": 5.105, "low": 5.101, "close": 5.101, "volume": 0}, "trend_line": 4.701633, "activity_lines": {"activity_5": 5.1038, "activity_10": 5.085755, "activity_20": 5.011602, "activity_30": 4.89098}, "trend_signal": 1, "fair_value": 4.170173, "relative_strength": 5.111164, "rate_of_change": 0.7640405033623227, "market_dynamics": -0.072883, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.157, "high": 5.204, "low": 5.127, "close": 5.204, "volume": 100}, "trend_line": 4.738783, "activity_lines": {"activity_5": 5.136933, "activity_10": 5.105036, "activity_20": 5.040895, "activity_30": 4.92339}, "trend_signal": 1, "fair_value": 4.176904, "relative_strength": 5.515903, "rate_of_change": 0.7901509964729184, "market_dynamics": -0.202456, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.298, "high": 5.363, "low": 5.29, "close": 5.363, "volume": 600}, "trend_line": 4.782233, "activity_lines": {"activity_5": 5.214467, "activity_10": 5.152445, "activity_20": 5.082138, "activity_30": 4.963662}, "trend_signal": 1, "fair_value": 4.183202, "relative_strength": 7.828594, "rate_of_change": 0.9169020822434789, "market_dynamics": -0.295005, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.375, "high": 5.533, "low": 5.375, "close": 5.535, "volume": 2831}, "trend_line": 4.831967, "activity_lines": {"activity_5": 5.3346, "activity_10": 5.229273, "activity_20": 5.136019, "activity_30": 5.012228}, "trend_signal": 1, "fair_value": 4.190596, "relative_strength": 10.949927, "rate_of_change": 1.0399744219907299, "market_dynamics": -0.099146, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.502, "high": 5.661, "low": 5.475, "close": 5.631, "volume": 0}, "trend_line": 4.879517, "activity_lines": {"activity_5": 5.459533, "activity_10": 5.315573, "activity_20": 5.194348, "activity_30": 5.063778}, "trend_signal": 1, "fair_value": 4.1985, "relative_strength": 15.074058, "rate_of_change": 0.9840712902219781, "market_dynamics": 0.187973, "expectation": {"probability": 57.3201, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.614, "high": 5.748, "low": 5.614, "close": 5.648, "volume": 1385}, "trend_line": 4.925467, "activity_lines": {"activity_5": 5.553267, "activity_10": 5.395655, "activity_20": 5.248876, "activity_30": 5.113358}, "trend_signal": 1, "fair_value": 4.206285, "relative_strength": 13.42133, "rate_of_change": 0.9416915649643269, "market_dynamics": 0.453311, "expectation": {"probability": 57.9976, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.615, "high": 5.846, "low": 5.574, "close": 5.717, "volume": 8186}, "trend_line": 4.97145, "activity_lines": {"activity_5": 5.633533, "activity_10": 5.473218, "activity_20": 5.304998, "activity_30": 5.164425}, "trend_signal": 1, "fair_value": 4.214865, "relative_strength": 13.624465, "rate_of_change": 0.9335764507203005, "market_dynamics": 0.819822, "expectation": {"probability": 58.7777, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.805, "high": 5.907, "low": 5.805, "close": 5.881, "volume": 54}, "trend_line": 5.017083, "activity_lines": {"activity_5": 5.734267, "activity_10": 5.568927, "activity_20": 5.37166, "activity_30": 5.223105}, "trend_signal": 1, "fair_value": 4.224724, "relative_strength": 17.562311, "rate_of_change": 0.9179012159430443, "market_dynamics": 1.028906, "expectation": {"probability": 59.5294, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.885, "high": 5.994, "low": 5.885, "close": 5.998, "volume": 987}, "trend_line": 5.06495, "activity_lines": {"activity_5": 5.839467, "activity_10": 5.672473, "activity_20": 5.443671, "activity_30": 5.28639}, "trend_signal": 1, "fair_value": 4.236215, "relative_strength": 16.795077, "rate_of_change": 0.9540802892836178, "market_dynamics": 1.280652, "expectation": {"probability": 60.2542, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.951, "high": 6.19, "low": 5.951, "close": 6.089, "volume": 4266}, "trend_line": 5.11945, "activity_lines": {"activity_5": 5.944133, "activity_10": 5.776727, "activity_20": 5.51911, "activity_30": 5.352458}, "trend_signal": 1, "fair_value": 4.248173, "relative_strength": 16.220806, "rate_of_change": 1.076022468138876, "market_dynamics": 1.575842, "expectation": {"probability": 60.9535, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.057, "high": 6.057, "low": 5.779, "close": 5.718, "volume": 470}, "trend_line": 5.157083, "activity_lines": {"activity_5": 5.8946, "activity_10": 5.795145, "activity_20": 5.55376, "activity_30": 5.391074}, "trend_signal": 1, "fair_value": 4.258067, "relative_strength": 16.162382, "rate_of_change": 0.7350984969088569, "market_dynamics": 1.378826, "expectation": {"probability": 60.7916, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.6, "high": 5.845, "low": 5.6, "close": 5.763, "volume": 16626}, "trend_line": 5.198067, "activity_lines": {"activity_5": 5.8554, "activity_10": 5.810527, "activity_20": 5.589457, "activity_30": 5.430166}, "trend_signal": 1, "fair_value": 4.269301, "relative_strength": 16.090408, "rate_of_change": 0.7947128250602115, "market_dynamics": 1.28718, "expectation": {"probability": 60.5811, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.794, "high": 5.799, "low": 5.641, "close": 5.618, "volume": 7647}, "trend_line": 5.232767, "activity_lines": {"activity_5": 5.7648, "activity_10": 5.789382, "activity_20": 5.608479, "activity_30": 5.457258}, "trend_signal": 1, "fair_value": 4.27974, "relative_strength": 16.477633, "rate_of_change": 0.6675558433548462, "market_dynamics": 0.95214, "expectation": {"probability": 60.5735, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.449, "high": 5.843, "low": 5.449, "close": 5.657, "volume": 6844}, "trend_line": 5.2697, "activity_lines": {"activity_5": 5.704733, "activity_10": 5.770691, "activity_20": 5.629514, "activity_30": 5.484628}, "trend_signal": 1, "fair_value": 4.289083, "relative_strength": 15.196726, "rate_of_change": 0.7058024941680058, "market_dynamics": 0.5012, "expectation": {"probability": 60.1276, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.663, "high": 5.884, "low": 5.65, "close": 5.842, "volume": 16300}, "trend_line": 5.314667, "activity_lines": {"activity_5": 5.729067, "activity_10": 5.783418, "activity_20": 5.665498, "activity_30": 5.521551}, "trend_signal": 1, "fair_value": 4.300455, "relative_strength": 12.558563, "rate_of_change": 0.8533123327703618, "market_dynamics": 0.488185, "expectation": {"probability": 60.6712, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.857, "high": 6.22, "low": 5.776, "close": 6.209, "volume": 19387}, "trend_line": 5.368217, "activity_lines": {"activity_5": 5.8922, "activity_10": 5.859036, "activity_20": 5.73299, "activity_30": 5.579249}, "trend_signal": 1, "fair_value": 4.313872, "relative_strength": 14.059626, "rate_of_change": 1.0075889985205007, "market_dynamics": 0.496221, "expectation": {"probability": 61.3003, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.182, "high": 6.408, "low": 6.182, "close": 6.404, "volume": 43550}, "trend_line": 5.426667, "activity_lines": {"activity_5": 6.0876, "activity_10": 5.959909, "activity_20": 5.812438, "activity_30": 5.646074}, "trend_signal": 1, "fair_value": 4.32884, "relative_strength": 13.977265, "rate_of_change": 1.088815895482626, "market_dynamics": 0.787522, "expectation": {"probability": 61.9096, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.313, "high": 6.488, "low": 6.313, "close": 6.47, "volume": 19248}, "trend_line": 5.48685, "activity_lines": {"activity_5": 6.262267, "activity_10": 6.060291, "activity_20": 5.891843, "activity_30": 5.713386}, "trend_signal": 1, "fair_value": 4.344554, "relative_strength": 17.343748, "rate_of_change": 1.1090232734015084, "market_dynamics": 1.078179, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.503, "high": 6.641, "low": 6.455, "close": 6.655, "volume": 4278}, "trend_line": 5.545433, "activity_lines": {"activity_5": 6.4418, "activity_10": 6.1836, "activity_20": 5.982543, "activity_30": 5.788751}, "trend_signal": 1, "fair_value": 4.361176, "relative_strength": 18.485173, "rate_of_change": 1.0676982239354185, "market_dynamics": 1.214323, "expectation": {"probability": 63.0724, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.75, "high": 7.008, "low": 6.735, "close": 7.009, "volume": 5832}, "trend_line": 5.614283, "activity_lines": {"activity_5": 6.6728, "activity_10": 6.359327, "activity_20": 6.099681, "activity_30": 5.883174}, "trend_signal": 1, "fair_value": 4.379821, "relative_strength": 21.297857, "rate_of_change": 1.2415622008236382, "market_dynamics": 1.280748, "expectation": {"probability": 63.6275, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.017, "high": 7.044, "low": 6.848, "close": 6.848, "volume": 4654}, "trend_line": 5.674617, "activity_lines": {"activity_5": 6.772333, "activity_10": 6.489055, "activity_20": 6.19229, "activity_30": 5.962769}, "trend_signal": 1, "fair_value": 4.397048, "relative_strength": 18.171896, "rate_of_change": 1.0746519190428987, "market_dynamics": 1.198451, "expectation": {"probability": 63.646, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.825, "high": 6.947, "low": 6.65, "close": 6.995, "volume": 4864}, "trend_line": 5.73575, "activity_lines": {"activity_5": 6.878267, "activity_10": 6.624964, "activity_20": 6.290581, "activity_30": 6.047955}, "trend_signal": 1, "fair_value": 4.415407, "relative_strength": 18.96182, "rate_of_change": 1.0773061864792068, "market_dynamics": 1.165989, "expectation": {"probability": 63.2298, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.113, "high": 7.21, "low": 6.99, "close": 6.996, "volume": 36256}, "trend_line": 5.793583, "activity_lines": {"activity_5": 6.945133, "activity_10": 6.738655, "activity_20": 6.380438, "activity_30": 6.129261}, "trend_signal": 1, "fair_value": 4.43342, "relative_strength": 16.984628, "rate_of_change": 1.0082901102732786, "market_dynamics": 1.284145, "expectation": {"probability": 63.6744, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06fd2b18-8938-4613-89da-ed0f03aa61d1/", "share_image": "https://sharemaestro.com/terminal/06fd2b18-8938-4613-89da-ed0f03aa61d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}