{"ticker": {"uuid": "06fd871d-7d31-4ce4-8ead-baaaa6377a38", "symbol": "SNY", "name": "Sanofi ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SNY fell 1.82%, moving from 44.30 to 43.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.74 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is positive at 55.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "43.50"}, {"label": "12-Week Change", "value": "-1.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.74"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 43.37, "high": 44.11, "low": 42.4301, "close": 43.5, "volume": 16202339}, "trend_line": 44.153959, "activity_lines": {"activity_5": 43.2, "activity_10": 43.464364, "activity_20": 43.661797, "activity_30": 43.810001}, "trend_signal": 0, "fair_value": 45.508197, "relative_strength": -17.741312, "rate_of_change": -0.1961720944720905, "market_dynamics": 0.056244, "expectation": {"probability": 55.6329, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 46.046797, "high": 47.848628, "low": 45.872707, "close": 47.831219, "volume": 5780343}, "trend_line": 43.570478, "activity_lines": {"activity_5": 46.451266, "activity_10": 45.952505, "activity_20": 45.756638, "activity_30": 44.855235}, "trend_signal": 1, "fair_value": 40.51631, "relative_strength": -3.56773, "rate_of_change": 0.5486406270621672, "market_dynamics": -0.707747, "expectation": {"probability": 51.8275, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.274131, "high": 47.41497, "low": 45.010962, "close": 45.681208, "volume": 8433309}, "trend_line": 43.739069, "activity_lines": {"activity_5": 46.234814, "activity_10": 45.964361, "activity_20": 45.800551, "activity_30": 44.991411}, "trend_signal": 1, "fair_value": 40.547695, "relative_strength": -9.603667, "rate_of_change": 0.3869386055392811, "market_dynamics": -0.631555, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.725748, "high": 46.795384, "low": 43.496379, "close": 44.958735, "volume": 6913189}, "trend_line": 43.891685, "activity_lines": {"activity_5": 45.825122, "activity_10": 45.853557, "activity_20": 45.746979, "activity_30": 45.070099}, "trend_signal": 1, "fair_value": 40.579134, "relative_strength": -8.167975, "rate_of_change": 0.34892375052610713, "market_dynamics": -0.510278, "expectation": {"probability": 52.6443, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.87169, "high": 47.004292, "low": 44.828167, "close": 46.595181, "volume": 7630509}, "trend_line": 44.067255, "activity_lines": {"activity_5": 46.09148, "activity_10": 46.023691, "activity_20": 45.825859, "activity_30": 45.244518}, "trend_signal": 1, "fair_value": 40.626944, "relative_strength": -3.512349, "rate_of_change": 0.4000074273749127, "market_dynamics": -0.308603, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.159956, "high": 46.569067, "low": 45.585459, "close": 46.351455, "volume": 4773346}, "trend_line": 44.240013, "activity_lines": {"activity_5": 46.147189, "activity_10": 46.109628, "activity_20": 45.869787, "activity_30": 45.391886}, "trend_signal": 1, "fair_value": 40.670551, "relative_strength": -2.149422, "rate_of_change": 0.39203258746203873, "market_dynamics": -0.332166, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.69093, "high": 47.159145, "low": 46.055502, "close": 46.499431, "volume": 7427908}, "trend_line": 44.4342, "activity_lines": {"activity_5": 46.219146, "activity_10": 46.190659, "activity_20": 45.924457, "activity_30": 45.537655}, "trend_signal": 1, "fair_value": 40.718396, "relative_strength": -3.643493, "rate_of_change": 0.4389397444345223, "market_dynamics": -0.274206, "expectation": {"probability": 51.6867, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.777975, "high": 47.317654, "low": 46.125225, "close": 46.247001, "volume": 3353907}, "trend_line": 44.689035, "activity_lines": {"activity_5": 46.295746, "activity_10": 46.203953, "activity_20": 45.957064, "activity_30": 45.65461}, "trend_signal": 1, "fair_value": 40.768262, "relative_strength": -7.71466, "rate_of_change": 0.5735109442726547, "market_dynamics": -0.256124, "expectation": {"probability": 53.238, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.447204, "high": 46.882429, "low": 45.663799, "close": 46.647408, "volume": 4114733}, "trend_line": 44.914716, "activity_lines": {"activity_5": 46.468095, "activity_10": 46.292739, "activity_20": 46.031862, "activity_30": 45.780956}, "trend_signal": 1, "fair_value": 40.808681, "relative_strength": -5.840795, "rate_of_change": 0.5050030729014434, "market_dynamics": -0.353783, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.317654, "high": 47.953082, "low": 47.169677, "close": 47.474335, "volume": 6596332}, "trend_line": 45.164328, "activity_lines": {"activity_5": 46.803508, "activity_10": 46.536781, "activity_20": 46.189763, "activity_30": 45.946093}, "trend_signal": 1, "fair_value": 40.85161, "relative_strength": -3.837085, "rate_of_change": 0.5557465842598205, "market_dynamics": -0.239993, "expectation": {"probability": 51.5768, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.404699, "high": 48.501466, "low": 46.873725, "close": 47.021701, "volume": 7386830}, "trend_line": 45.398012, "activity_lines": {"activity_5": 46.929433, "activity_10": 46.647249, "activity_20": 46.292783, "activity_30": 46.065923}, "trend_signal": 1, "fair_value": 40.899912, "relative_strength": -1.658163, "rate_of_change": 0.5174083404938601, "market_dynamics": -0.255794, "expectation": {"probability": 53.515, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.143564, "high": 47.46563, "low": 45.82048, "close": 46.69093, "volume": 9366200}, "trend_line": 45.618994, "activity_lines": {"activity_5": 46.900418, "activity_10": 46.67637, "activity_20": 46.363152, "activity_30": 46.149337}, "trend_signal": 1, "fair_value": 40.947589, "relative_strength": -2.590839, "rate_of_change": 0.4867658081591752, "market_dynamics": -0.172924, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.073928, "high": 47.160973, "low": 46.133842, "close": 46.917247, "volume": 9535029}, "trend_line": 45.86094, "activity_lines": {"activity_5": 46.934076, "activity_10": 46.767371, "activity_20": 46.44895, "activity_30": 46.233096}, "trend_signal": 1, "fair_value": 40.995072, "relative_strength": -3.936802, "rate_of_change": 0.5303624187767022, "market_dynamics": -0.082307, "expectation": {"probability": 51.5644, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.978178, "high": 47.866037, "low": 46.883648, "close": 47.46563, "volume": 9464200}, "trend_line": 46.108304, "activity_lines": {"activity_5": 47.105844, "activity_10": 46.935606, "activity_20": 46.583367, "activity_30": 46.336624}, "trend_signal": 1, "fair_value": 41.048761, "relative_strength": -2.99261, "rate_of_change": 0.5393783904124021, "market_dynamics": 0.001511, "expectation": {"probability": 53.6744, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.483039, "high": 47.726765, "low": 45.080598, "close": 45.306915, "volume": 10468949}, "trend_line": 46.147544, "activity_lines": {"activity_5": 46.503493, "activity_10": 46.665766, "activity_20": 46.495908, "activity_30": 46.284922}, "trend_signal": 1, "fair_value": 41.093299, "relative_strength": -4.667184, "rate_of_change": 0.08510397606471624, "market_dynamics": -0.176364, "expectation": {"probability": 56.8918, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.411369, "high": 46.78668, "low": 37.107277, "close": 37.542502, "volume": 22263239}, "trend_line": 45.877362, "activity_lines": {"activity_5": 43.457499, "activity_10": 45.007638, "activity_20": 45.66467, "activity_30": 45.729758}, "trend_signal": 0, "fair_value": 41.108152, "relative_strength": -18.639441, "rate_of_change": -0.5854742778944106, "market_dynamics": -0.389942, "expectation": {"probability": 58.5909, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.647973, "high": 40.998188, "low": 38.343316, "close": 39.866603, "volume": 18618770}, "trend_line": 45.64243, "activity_lines": {"activity_5": 41.818152, "activity_10": 43.932237, "activity_20": 45.08839, "activity_30": 45.341967}, "trend_signal": 0, "fair_value": 41.118215, "relative_strength": -18.50508, "rate_of_change": -0.5120869852978918, "market_dynamics": -0.605296, "expectation": {"probability": 53.6005, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.762149, "high": 40.249601, "low": 39.171027, "close": 39.971057, "volume": 11312207}, "trend_line": 45.404829, "activity_lines": {"activity_5": 40.668578, "activity_10": 42.996424, "activity_20": 44.547924, "activity_30": 44.976072}, "trend_signal": 0, "fair_value": 41.120174, "relative_strength": -20.368826, "rate_of_change": -0.5205704428970981, "market_dynamics": -1.006133, "expectation": {"probability": 54.344, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.483605, "high": 40.928552, "low": 39.283402, "close": 40.928552, "volume": 9397822}, "trend_line": 45.183766, "activity_lines": {"activity_5": 40.301248, "activity_10": 42.34881, "activity_20": 44.129238, "activity_30": 44.68728}, "trend_signal": 0, "fair_value": 41.130713, "relative_strength": -19.775233, "rate_of_change": -0.4868711211311927, "market_dynamics": -1.115296, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.562963, "high": 41.163573, "low": 40.136443, "close": 41.067824, "volume": 4031964}, "trend_line": 45.052625, "activity_lines": {"activity_5": 40.416147, "activity_10": 41.830496, "activity_20": 43.752333, "activity_30": 44.421735}, "trend_signal": 0, "fair_value": 41.139104, "relative_strength": -19.891016, "rate_of_change": -0.29023919785703456, "market_dynamics": -1.211545, "expectation": {"probability": 56.4452, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.433413, "high": 41.503049, "low": 40.040693, "close": 40.667417, "volume": 6402734}, "trend_line": 44.84886, "activity_lines": {"activity_5": 40.680184, "activity_10": 41.355864, "activity_20": 43.354371, "activity_30": 44.138818}, "trend_signal": 0, "fair_value": 41.145427, "relative_strength": -20.461538, "rate_of_change": -0.45228219221409877, "market_dynamics": -1.286592, "expectation": {"probability": 59.7735, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.693531, "high": 41.04171, "low": 39.483605, "close": 40.319237, "volume": 7390496}, "trend_line": 44.679345, "activity_lines": {"activity_5": 40.619832, "activity_10": 40.933458, "activity_20": 42.947954, "activity_30": 43.846585}, "trend_signal": 0, "fair_value": 41.165469, "relative_strength": -21.178128, "rate_of_change": -0.37796947347157556, "market_dynamics": -1.289165, "expectation": {"probability": 58.7404, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.093937, "high": 42.43443, "low": 40.876325, "close": 41.503049, "volume": 9696985}, "trend_line": 44.524126, "activity_lines": {"activity_5": 40.92391, "activity_10": 40.84214, "activity_20": 42.690052, "activity_30": 43.641662}, "trend_signal": 0, "fair_value": 41.191654, "relative_strength": -21.00765, "rate_of_change": -0.3474066148462905, "market_dynamics": -1.17455, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.190704, "high": 43.026336, "low": 41.938274, "close": 42.425726, "volume": 6207567}, "trend_line": 44.470122, "activity_lines": {"activity_5": 41.433413, "activity_10": 41.017021, "activity_20": 42.53992, "activity_30": 43.506282}, "trend_signal": 0, "fair_value": 41.227094, "relative_strength": -19.423164, "rate_of_change": -0.12129154427421898, "market_dynamics": -1.006378, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.399612, "high": 43.526845, "low": 42.295158, "close": 43.287471, "volume": 3574987}, "trend_line": 44.432983, "activity_lines": {"activity_5": 42.130353, "activity_10": 41.440218, "activity_20": 42.483922, "activity_30": 43.429982}, "trend_signal": 0, "fair_value": 41.262374, "relative_strength": -17.468889, "rate_of_change": -0.08351449991525402, "market_dynamics": -0.793344, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.930587, "high": 44.906508, "low": 42.930587, "close": 44.575737, "volume": 5652713}, "trend_line": 44.432113, "activity_lines": {"activity_5": 43.108739, "activity_10": 42.134362, "activity_20": 42.566366, "activity_30": 43.439191}, "trend_signal": 0, "fair_value": 41.306611, "relative_strength": -11.761762, "rate_of_change": -0.001958004935205539, "market_dynamics": -0.472295, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.810758, "high": 45.951048, "low": 44.793349, "close": 45.446187, "volume": 9376305}, "trend_line": 44.437045, "activity_lines": {"activity_5": 44.11672, "activity_10": 42.858893, "activity_20": 42.740165, "activity_30": 43.504616}, "trend_signal": 0, "fair_value": 41.351742, "relative_strength": -12.360829, "rate_of_change": 0.011100079800383578, "market_dynamics": -0.143067, "expectation": {"probability": 55.8412, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.04578, "high": 45.263392, "low": 44.301545, "close": 44.419056, "volume": 5553577}, "trend_line": 44.371181, "activity_lines": {"activity_5": 44.440527, "activity_10": 43.295226, "activity_20": 42.821159, "activity_30": 43.503455}, "trend_signal": 0, "fair_value": 41.388794, "relative_strength": -16.180568, "rate_of_change": -0.14821867655690812, "market_dynamics": 0.115759, "expectation": {"probability": 55.6891, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.575737, "high": 44.845576, "low": 43.167349, "close": 43.644356, "volume": 11809544}, "trend_line": 44.262085, "activity_lines": {"activity_5": 44.311701, "activity_10": 43.509832, "activity_20": 42.837076, "activity_30": 43.456563}, "trend_signal": 0, "fair_value": 41.433241, "relative_strength": -17.710078, "rate_of_change": -0.24587130101405455, "market_dynamics": 0.379585, "expectation": {"probability": 58.4015, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.687878, "high": 44.619259, "low": 41.085233, "close": 41.111346, "volume": 9915595}, "trend_line": 44.143994, "activity_lines": {"activity_5": 43.257296, "activity_10": 43.214512, "activity_20": 42.626054, "activity_30": 43.25329}, "trend_signal": 0, "fair_value": 41.456467, "relative_strength": -23.057601, "rate_of_change": -0.26679945149443307, "market_dynamics": 0.486695, "expectation": {"probability": 61.5846, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.015597, "high": 41.111346, "low": 40.040693, "close": 40.475918, "volume": 13404531}, "trend_line": 43.964681, "activity_lines": {"activity_5": 42.136156, "activity_10": 42.802868, "activity_20": 42.384815, "activity_30": 43.01664}, "trend_signal": 0, "fair_value": 41.478809, "relative_strength": -25.162439, "rate_of_change": -0.4062002183128253, "market_dynamics": 0.496754, "expectation": {"probability": 61.749, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.275715, "high": 40.650008, "low": 39.648991, "close": 40.197374, "volume": 11153007}, "trend_line": 43.71022, "activity_lines": {"activity_5": 41.19549, "activity_10": 42.344062, "activity_20": 42.148218, "activity_30": 42.773587}, "trend_signal": 0, "fair_value": 41.504002, "relative_strength": -24.083108, "rate_of_change": -0.5787850479342705, "market_dynamics": 0.475225, "expectation": {"probability": 61.5436, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.259323, "high": 42.495362, "low": 40.771871, "close": 42.451839, "volume": 7537150}, "trend_line": 43.602574, "activity_lines": {"activity_5": 41.356233, "activity_10": 42.297374, "activity_20": 42.157254, "activity_30": 42.692402}, "trend_signal": 0, "fair_value": 41.547384, "relative_strength": -20.457111, "rate_of_change": -0.24627192450644855, "market_dynamics": 0.397348, "expectation": {"probability": 55.7733, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.53018, "high": 42.599816, "low": 40.980779, "close": 41.163573, "volume": 8080263}, "trend_line": 43.476069, "activity_lines": {"activity_5": 41.218702, "activity_10": 41.999205, "activity_20": 42.064862, "activity_30": 42.535047}, "trend_signal": 0, "fair_value": 41.57902, "relative_strength": -23.893513, "rate_of_change": -0.2901319541364566, "market_dynamics": 0.270239, "expectation": {"probability": 61.2648, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.88503, "high": 42.00791, "low": 40.771871, "close": 41.999205, "volume": 7315059}, "trend_line": 43.322869, "activity_lines": {"activity_5": 41.5251, "activity_10": 41.875918, "activity_20": 42.082064, "activity_30": 42.439765}, "trend_signal": 0, "fair_value": 41.608933, "relative_strength": -20.645765, "rate_of_change": -0.35237776442025, "market_dynamics": 0.162084, "expectation": {"probability": 54.6265, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.129773, "high": 42.238579, "low": 41.633616, "close": 42.034023, "volume": 4624982}, "trend_line": 43.178955, "activity_lines": {"activity_5": 41.783914, "activity_10": 41.782384, "activity_20": 42.118332, "activity_30": 42.356614}, "trend_signal": 0, "fair_value": 41.62955, "relative_strength": -19.193136, "rate_of_change": -0.3321894494106455, "market_dynamics": 0.091491, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.816411, "high": 42.042728, "low": 41.112826, "close": 41.842524, "volume": 6499584}, "trend_line": 43.023725, "activity_lines": {"activity_5": 41.875021, "activity_10": 41.700245, "activity_20": 42.114975, "activity_30": 42.270392}, "trend_signal": 0, "fair_value": 41.650384, "relative_strength": -21.289108, "rate_of_change": -0.35950383699652544, "market_dynamics": -0.013993, "expectation": {"probability": 57.8972, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.981796, "high": 43.957717, "low": 41.955683, "close": 42.303863, "volume": 12209911}, "trend_line": 42.892287, "activity_lines": {"activity_5": 42.010231, "activity_10": 41.767507, "activity_20": 42.146145, "activity_30": 42.22395}, "trend_signal": 0, "fair_value": 41.675522, "relative_strength": -19.372762, "rate_of_change": -0.3055012089259954, "market_dynamics": 0.052311, "expectation": {"probability": 55.402, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.712974, "high": 42.712974, "low": 40.815394, "close": 41.128755, "volume": 7012132}, "trend_line": 42.708332, "activity_lines": {"activity_5": 41.763603, "activity_10": 41.659571, "activity_20": 42.054292, "activity_30": 42.110174}, "trend_signal": 0, "fair_value": 41.686098, "relative_strength": -20.267263, "rate_of_change": -0.4288766416209155, "market_dynamics": -0.140701, "expectation": {"probability": 58.8554, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.198391, "high": 41.424708, "low": 39.894893, "close": 39.979762, "volume": 10693454}, "trend_line": 42.458513, "activity_lines": {"activity_5": 41.136299, "activity_10": 41.388466, "activity_20": 41.852058, "activity_30": 41.934137}, "trend_signal": 0, "fair_value": 41.686667, "relative_strength": -21.361736, "rate_of_change": -0.5849420670420824, "market_dynamics": -0.32026, "expectation": {"probability": 58.2588, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.702235, "high": 40.824098, "low": 39.361742, "close": 40.301828, "volume": 14700351}, "trend_line": 42.234517, "activity_lines": {"activity_5": 40.75098, "activity_10": 41.196492, "activity_20": 41.685677, "activity_30": 41.794996}, "trend_signal": 0, "fair_value": 41.687407, "relative_strength": -15.455443, "rate_of_change": -0.5275644015135592, "market_dynamics": -0.40212, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.162556, "high": 43.374516, "low": 40.145147, "close": 42.765201, "volume": 16031382}, "trend_line": 42.103659, "activity_lines": {"activity_5": 41.302265, "activity_10": 41.45557, "activity_20": 41.755645, "activity_30": 41.829234}, "trend_signal": 0, "fair_value": 41.700498, "relative_strength": -13.091772, "rate_of_change": -0.30983662012755203, "market_dynamics": -0.312222, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.800019, "high": 43.844559, "low": 42.016614, "close": 42.660747, "volume": 13542715}, "trend_line": 41.961776, "activity_lines": {"activity_5": 41.75722, "activity_10": 41.648968, "activity_20": 41.804017, "activity_30": 41.865175}, "trend_signal": 0, "fair_value": 41.705986, "relative_strength": -13.498256, "rate_of_change": -0.33698496370588593, "market_dynamics": 0.046434, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.869655, "high": 44.690674, "low": 42.634634, "close": 44.690674, "volume": 6219988}, "trend_line": 41.869277, "activity_lines": {"activity_5": 42.865025, "activity_10": 42.207645, "activity_20": 42.040203, "activity_30": 42.041233}, "trend_signal": 1, "fair_value": 41.719729, "relative_strength": -10.127824, "rate_of_change": -0.22043633234209073, "market_dynamics": 0.50412, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.180385, "high": 45.624753, "low": 43.811008, "close": 44.137482, "volume": 11072270}, "trend_line": 41.830296, "activity_lines": {"activity_5": 43.550972, "activity_10": 42.601613, "activity_20": 42.212918, "activity_30": 42.187568}, "trend_signal": 1, "fair_value": 41.724341, "relative_strength": -12.542283, "rate_of_change": -0.09310167930532862, "market_dynamics": 0.942354, "expectation": {"probability": 51.9263, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.883558, "high": 45.878677, "low": 43.842839, "close": 44.019589, "volume": 8324831}, "trend_line": 42.046199, "activity_lines": {"activity_5": 43.920439, "activity_10": 42.935268, "activity_20": 42.370358, "activity_30": 42.328813}, "trend_signal": 1, "fair_value": 41.730214, "relative_strength": -13.491094, "rate_of_change": 0.5161402635066327, "market_dynamics": 1.053185, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.919833, "high": 44.500231, "low": 42.795311, "close": 44.463956, "volume": 6219457}, "trend_line": 42.199444, "activity_lines": {"activity_5": 44.190178, "activity_10": 43.313616, "activity_20": 42.572766, "activity_30": 42.484797}, "trend_signal": 1, "fair_value": 41.744107, "relative_strength": -10.791405, "rate_of_change": 0.3644681413413809, "market_dynamics": 1.061344, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.001451, "high": 45.135042, "low": 43.983314, "close": 44.418613, "volume": 7794093}, "trend_line": 42.347696, "activity_lines": {"activity_5": 44.331553, "activity_10": 43.636058, "activity_20": 42.775534, "activity_30": 42.62797}, "trend_signal": 1, "fair_value": 41.750625, "relative_strength": -12.774628, "rate_of_change": 0.35131268554154266, "market_dynamics": 1.051075, "expectation": {"probability": 51.9263, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.747527, "high": 44.382338, "low": 41.625445, "close": 41.942851, "volume": 16977229}, "trend_line": 42.381506, "activity_lines": {"activity_5": 43.530482, "activity_10": 43.46991, "activity_20": 42.742517, "activity_30": 42.601851}, "trend_signal": 1, "fair_value": 41.746133, "relative_strength": -19.916185, "rate_of_change": 0.07983905428999623, "market_dynamics": 0.895778, "expectation": {"probability": 54.0494, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.341875, "high": 43.15806, "low": 42.051766, "close": 42.813448, "volume": 13140205}, "trend_line": 42.439694, "activity_lines": {"activity_5": 43.202799, "activity_10": 43.447252, "activity_20": 42.800516, "activity_30": 42.629718}, "trend_signal": 1, "fair_value": 41.746964, "relative_strength": -17.851695, "rate_of_change": 0.13729573460650793, "market_dynamics": 0.767373, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.86542, "high": 45.588478, "low": 43.393847, "close": 44.001451, "volume": 16958259}, "trend_line": 42.550828, "activity_lines": {"activity_5": 43.359385, "activity_10": 43.589072, "activity_20": 42.963553, "activity_30": 42.730476}, "trend_signal": 1, "fair_value": 41.758202, "relative_strength": -14.977361, "rate_of_change": 0.2618633395424572, "market_dynamics": 0.826727, "expectation": {"probability": 50.7774, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.781361, "high": 45.135042, "low": 43.93797, "close": 45.035286, "volume": 10264063}, "trend_line": 42.70803, "activity_lines": {"activity_5": 43.861793, "activity_10": 43.851597, "activity_20": 43.208262, "activity_30": 42.890764}, "trend_signal": 1, "fair_value": 41.778602, "relative_strength": -15.488617, "rate_of_change": 0.3694452197263895, "market_dynamics": 0.775031, "expectation": {"probability": 51.9396, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.461516, "high": 46.939718, "low": 44.989942, "close": 46.549763, "volume": 12499317}, "trend_line": 42.876253, "activity_lines": {"activity_5": 44.830937, "activity_10": 44.348206, "activity_20": 43.57417, "activity_30": 43.138618}, "trend_signal": 1, "fair_value": 41.80814, "relative_strength": -11.973013, "rate_of_change": 0.39389079758536644, "market_dynamics": 0.927331, "expectation": {"probability": 52.1437, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.196083, "high": 46.205151, "low": 45.125973, "close": 45.905883, "volume": 10816695}, "trend_line": 42.992259, "activity_lines": {"activity_5": 45.443378, "activity_10": 44.657038, "activity_20": 43.859242, "activity_30": 43.334078}, "trend_signal": 1, "fair_value": 41.834224, "relative_strength": -9.096822, "rate_of_change": 0.27056002305051874, "market_dynamics": 1.092712, "expectation": {"probability": 54.0051, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.223289, "high": 48.399783, "low": 45.552203, "close": 47.520116, "volume": 12507493}, "trend_line": 43.133347, "activity_lines": {"activity_5": 46.329695, "activity_10": 45.237271, "activity_20": 44.275468, "activity_30": 43.626197}, "trend_signal": 1, "fair_value": 41.872207, "relative_strength": -3.102978, "rate_of_change": 0.3281707062659895, "market_dynamics": 1.163304, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.148299, "high": 48.445126, "low": 46.168876, "close": 48.109583, "volume": 11353309}, "trend_line": 43.251142, "activity_lines": {"activity_5": 47.098723, "activity_10": 45.863178, "activity_20": 44.721543, "activity_30": 43.947245}, "trend_signal": 1, "fair_value": 41.91764, "relative_strength": 1.474111, "rate_of_change": 0.2730949675665118, "market_dynamics": 1.274801, "expectation": {"probability": 53.5297, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.193642, "high": 47.855659, "low": 45.769852, "close": 47.49291, "volume": 8967407}, "trend_line": 43.319366, "activity_lines": {"activity_5": 47.388317, "activity_10": 46.302599, "activity_20": 45.079956, "activity_30": 44.220907}, "trend_signal": 1, "fair_value": 41.954414, "relative_strength": 0.217573, "rate_of_change": 0.15773918755717647, "market_dynamics": 1.202655, "expectation": {"probability": 56.2675, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.619872, "high": 49.27038, "low": 47.234451, "close": 49.034593, "volume": 7361786}, "trend_line": 43.473217, "activity_lines": {"activity_5": 48.027965, "activity_10": 46.967254, "activity_20": 45.55829, "activity_30": 44.589632}, "trend_signal": 1, "fair_value": 41.994038, "relative_strength": -1.403663, "rate_of_change": 0.35515524396177905, "market_dynamics": 1.113087, "expectation": {"probability": 53.3819, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.143418, "high": 51.075056, "low": 49.084471, "close": 50.9753, "volume": 7784067}, "trend_line": 43.717582, "activity_lines": {"activity_5": 49.148859, "activity_10": 47.900838, "activity_20": 46.189402, "activity_30": 45.073637}, "trend_signal": 1, "fair_value": 42.052773, "relative_strength": 1.856825, "rate_of_change": 0.5621047092052147, "market_dynamics": 1.051543, "expectation": {"probability": 53.599, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.993438, "high": 51.301774, "low": 50.603483, "close": 51.020644, "volume": 5646179}, "trend_line": 44.047892, "activity_lines": {"activity_5": 49.946907, "activity_10": 48.67844, "activity_20": 46.777944, "activity_30": 45.544802}, "trend_signal": 1, "fair_value": 42.110247, "relative_strength": 3.053759, "rate_of_change": 0.7555541383784612, "market_dynamics": 1.002336, "expectation": {"probability": 53.9119, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.408159, "high": 53.478268, "low": 52.018204, "close": 52.353746, "volume": 8534781}, "trend_line": 44.443819, "activity_lines": {"activity_5": 50.955953, "activity_10": 49.549202, "activity_20": 47.440873, "activity_30": 46.080664}, "trend_signal": 1, "fair_value": 42.19597, "relative_strength": 12.441612, "rate_of_change": 0.8988557273069967, "market_dynamics": 1.03809, "expectation": {"probability": 54.8853, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.671152, "high": 53.242481, "low": 51.319912, "close": 51.809623, "volume": 9381958}, "trend_line": 44.830894, "activity_lines": {"activity_5": 51.500682, "activity_10": 50.169173, "activity_20": 47.99459, "activity_30": 46.555877}, "trend_signal": 1, "fair_value": 42.277894, "relative_strength": 5.423574, "rate_of_change": 0.8709310061765911, "market_dynamics": 1.114468, "expectation": {"probability": 57.4634, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.11796, "high": 52.866129, "low": 51.410599, "close": 52.263059, "volume": 7964701}, "trend_line": 45.157935, "activity_lines": {"activity_5": 51.908774, "activity_10": 50.748417, "activity_20": 48.548423, "activity_30": 47.035372}, "trend_signal": 1, "fair_value": 42.365, "relative_strength": 5.246338, "rate_of_change": 0.7294991708173414, "market_dynamics": 1.119907, "expectation": {"probability": 54.7599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.371884, "high": 52.516983, "low": 51.174812, "close": 52.281197, "volume": 7398249}, "trend_line": 45.528523, "activity_lines": {"activity_5": 52.107682, "activity_10": 51.227081, "activity_20": 49.058258, "activity_30": 47.494937}, "trend_signal": 1, "fair_value": 42.45243, "relative_strength": 4.669512, "rate_of_change": 0.820648685552158, "market_dynamics": 1.126943, "expectation": {"probability": 55.2416, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.444434, "high": 52.571396, "low": 49.823572, "close": 50.304215, "volume": 8778835}, "trend_line": 45.805356, "activity_lines": {"activity_5": 51.560535, "activity_10": 51.230379, "activity_20": 49.343664, "activity_30": 47.803046}, "trend_signal": 1, "fair_value": 42.521446, "relative_strength": 1.091965, "rate_of_change": 0.6080430063589004, "market_dynamics": 1.015286, "expectation": {"probability": 57.8738, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.923328, "high": 50.920888, "low": 49.524304, "close": 49.84171, "volume": 8937517}, "trend_line": 46.065612, "activity_lines": {"activity_5": 50.906983, "activity_10": 51.098965, "activity_20": 49.555656, "activity_30": 48.063456}, "trend_signal": 1, "fair_value": 42.588325, "relative_strength": -0.505199, "rate_of_change": 0.5681780969020266, "market_dynamics": 0.793347, "expectation": {"probability": 55.8177, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.095634, "high": 50.331421, "low": 48.826013, "close": 49.814504, "volume": 7899443}, "trend_line": 46.331345, "activity_lines": {"activity_5": 50.411831, "activity_10": 50.931111, "activity_20": 49.737333, "activity_30": 48.30532}, "trend_signal": 1, "fair_value": 42.649497, "relative_strength": -0.255662, "rate_of_change": 0.5768576351487468, "market_dynamics": 0.445906, "expectation": {"probability": 55.2335, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.469892, "high": 49.560579, "low": 45.343622, "close": 49.279449, "volume": 12877689}, "trend_line": 46.563865, "activity_lines": {"activity_5": 49.871335, "activity_10": 50.623764, "activity_20": 49.842573, "activity_30": 48.49552}, "trend_signal": 1, "fair_value": 42.704601, "relative_strength": -1.308892, "rate_of_change": 0.5018632634127089, "market_dynamics": 0.184471, "expectation": {"probability": 54.5527, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.134349, "high": 49.565114, "low": 47.520116, "close": 48.309095, "volume": 10782858}, "trend_line": 46.803209, "activity_lines": {"activity_5": 49.206295, "activity_10": 50.135537, "activity_20": 49.832252, "activity_30": 48.608116}, "trend_signal": 1, "fair_value": 42.749037, "relative_strength": -1.497285, "rate_of_change": 0.5140123140551212, "market_dynamics": -0.138252, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.553951, "high": 48.572088, "low": 46.10993, "close": 46.540694, "volume": 7810743}, "trend_line": 47.021907, "activity_lines": {"activity_5": 48.216594, "activity_10": 49.374258, "activity_20": 49.623197, "activity_30": 48.591179}, "trend_signal": 1, "fair_value": 42.784827, "relative_strength": -9.759908, "rate_of_change": 0.46727137876378577, "market_dynamics": -0.489223, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.323045, "high": 46.404663, "low": 43.035632, "close": 43.502671, "volume": 13074346}, "trend_line": 47.128602, "activity_lines": {"activity_5": 46.465121, "activity_10": 48.142066, "activity_20": 49.107057, "activity_30": 48.364132}, "trend_signal": 0, "fair_value": 42.801866, "relative_strength": -12.344311, "rate_of_change": 0.22690487648661714, "market_dynamics": -0.619551, "expectation": {"probability": 56.6789, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.520809, "high": 44.137482, "low": 43.130854, "close": 43.783802, "volume": 13068279}, "trend_line": 47.162555, "activity_lines": {"activity_5": 45.229961, "activity_10": 47.121917, "activity_20": 48.620066, "activity_30": 48.148338}, "trend_signal": 0, "fair_value": 42.832757, "relative_strength": -13.058297, "rate_of_change": 0.07204329973547018, "market_dynamics": -0.845046, "expectation": {"probability": 56.4402, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.210032, "high": 44.418613, "low": 43.425587, "close": 43.974245, "volume": 10726977}, "trend_line": 47.206338, "activity_lines": {"activity_5": 44.460329, "activity_10": 46.282318, "activity_20": 48.157173, "activity_30": 47.942641}, "trend_signal": 0, "fair_value": 42.871229, "relative_strength": -13.042075, "rate_of_change": 0.0928342410626498, "market_dynamics": -0.957693, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.638702, "high": 44.173757, "low": 43.140013, "close": 43.947039, "volume": 10085187}, "trend_line": 47.181551, "activity_lines": {"activity_5": 44.035308, "activity_10": 45.588478, "activity_20": 47.703952, "activity_30": 47.732363}, "trend_signal": 0, "fair_value": 42.899184, "relative_strength": -15.53093, "rate_of_change": -0.05250777978161204, "market_dynamics": -0.94657, "expectation": {"probability": 58.3115, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.847283, "high": 44.110276, "low": 42.060744, "close": 42.441631, "volume": 11574787}, "trend_line": 47.125022, "activity_lines": {"activity_5": 43.399288, "activity_10": 44.772458, "activity_20": 47.116688, "activity_30": 47.426562}, "trend_signal": 0, "fair_value": 42.918471, "relative_strength": -18.681718, "rate_of_change": -0.11981166112999891, "market_dynamics": -1.004754, "expectation": {"probability": 60.841, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.115156, "high": 45.098767, "low": 41.534758, "close": 43.266884, "volume": 18393372}, "trend_line": 47.099932, "activity_lines": {"activity_5": 43.311624, "activity_10": 44.24944, "activity_20": 46.632202, "activity_30": 47.17765}, "trend_signal": 0, "fair_value": 42.938136, "relative_strength": -14.854248, "rate_of_change": -0.05324135445496179, "market_dynamics": -0.945239, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.303159, "high": 44.5093, "low": 43.103647, "close": 44.191894, "volume": 7649697}, "trend_line": 47.090863, "activity_lines": {"activity_5": 43.548015, "activity_10": 44.014147, "activity_20": 46.258873, "activity_30": 46.990035}, "trend_signal": 0, "fair_value": 42.962334, "relative_strength": -13.451423, "rate_of_change": -0.019254804868940722, "market_dynamics": -0.987448, "expectation": {"probability": 56.3294, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.119345, "high": 44.119345, "low": 43.339344, "close": 43.665908, "volume": 5387635}, "trend_line": 47.065773, "activity_lines": {"activity_5": 43.581871, "activity_10": 43.785451, "activity_20": 45.851169, "activity_30": 46.76907}, "trend_signal": 0, "fair_value": 42.982695, "relative_strength": -13.333712, "rate_of_change": -0.053279974928466964, "market_dynamics": -1.037125, "expectation": {"probability": 56.8217, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.046795, "high": 45.361669, "low": 43.86542, "close": 44.191894, "volume": 11403910}, "trend_line": 47.140741, "activity_lines": {"activity_5": 43.811612, "activity_10": 43.754452, "activity_20": 45.519124, "activity_30": 46.583658}, "trend_signal": 0, "fair_value": 42.99743, "relative_strength": -9.883203, "rate_of_change": 0.15928347761333564, "market_dynamics": -0.951726, "expectation": {"probability": 55.2352, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.001451, "high": 46.323045, "low": 43.421053, "close": 46.014708, "volume": 13624537}, "trend_line": 47.24745, "activity_lines": {"activity_5": 44.632634, "activity_10": 44.129732, "activity_20": 45.392982, "activity_30": 46.511011}, "trend_signal": 0, "fair_value": 43.027417, "relative_strength": -8.457075, "rate_of_change": 0.22636258517871444, "market_dynamics": -0.789717, "expectation": {"probability": 56.2374, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.867168, "high": 47.819384, "low": 46.413732, "close": 47.592666, "volume": 9832684}, "trend_line": 47.367157, "activity_lines": {"activity_5": 45.741437, "activity_10": 44.801477, "activity_20": 45.44096, "activity_30": 46.533283}, "trend_signal": 0, "fair_value": 43.059763, "relative_strength": -6.471993, "rate_of_change": 0.2533618216432807, "market_dynamics": -0.453527, "expectation": {"probability": 55.3366, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.644638, "high": 49.751023, "low": 47.284329, "close": 49.279449, "volume": 16261582}, "trend_line": 47.508629, "activity_lines": {"activity_5": 47.124115, "activity_10": 45.705547, "activity_20": 45.672256, "activity_30": 46.656657}, "trend_signal": 0, "fair_value": 43.106334, "relative_strength": -1.755995, "rate_of_change": 0.29867108131484493, "market_dynamics": 0.107954, "expectation": {"probability": 55.4352, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.445126, "high": 49.079937, "low": 47.783109, "close": 48.381645, "volume": 12754500}, "trend_line": 47.569692, "activity_lines": {"activity_5": 47.868355, "activity_10": 46.346458, "activity_20": 45.830095, "activity_30": 46.71298}, "trend_signal": 0, "fair_value": 43.143737, "relative_strength": -3.649751, "rate_of_change": 0.12853033498399694, "market_dynamics": 0.449086, "expectation": {"probability": 53.9752, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.463264, "high": 49.91426, "low": 48.245614, "close": 49.424548, "volume": 8896372}, "trend_line": 47.686981, "activity_lines": {"activity_5": 48.645847, "activity_10": 47.096854, "activity_20": 46.105741, "activity_30": 46.832648}, "trend_signal": 0, "fair_value": 43.189067, "relative_strength": -4.31873, "rate_of_change": 0.24656245409366856, "market_dynamics": 0.577718, "expectation": {"probability": 55.281, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.061799, "high": 49.433617, "low": 48.481401, "close": 49.388274, "volume": 7402576}, "trend_line": 47.749253, "activity_lines": {"activity_5": 49.062404, "activity_10": 47.741063, "activity_20": 46.391535, "activity_30": 46.942409}, "trend_signal": 0, "fair_value": 43.23132, "relative_strength": -2.119056, "rate_of_change": 0.13058490744046075, "market_dynamics": 0.679196, "expectation": {"probability": 53.9406, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.980181, "high": 50.059359, "low": 48.685447, "close": 49.397342, "volume": 10176925}, "trend_line": 47.792178, "activity_lines": {"activity_5": 49.257079, "activity_10": 48.260619, "activity_20": 46.682555, "activity_30": 47.048738}, "trend_signal": 0, "fair_value": 43.297264, "relative_strength": 1.262317, "rate_of_change": 0.0898966943001114, "market_dynamics": 0.609743, "expectation": {"probability": 52.5339, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.029713, "high": 54.158423, "low": 51.029713, "close": 53.732193, "volume": 21165904}, "trend_line": 48.000154, "activity_lines": {"activity_5": 50.776393, "activity_10": 49.456866, "activity_20": 47.388533, "activity_30": 47.431964}, "trend_signal": 0, "fair_value": 43.379463, "relative_strength": 13.521049, "rate_of_change": 0.4351674451831891, "market_dynamics": 0.791252, "expectation": {"probability": 52.8751, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.276316, "high": 54.521172, "low": 52.000066, "close": 52.371884, "volume": 13260026}, "trend_line": 48.111397, "activity_lines": {"activity_5": 51.545421, "activity_10": 50.232325, "activity_20": 47.946303, "activity_30": 47.714011}, "trend_signal": 0, "fair_value": 43.445806, "relative_strength": 13.179714, "rate_of_change": 0.23175550645107235, "market_dynamics": 0.896199, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.89787, "high": 53.655108, "low": 51.347118, "close": 51.601042, "volume": 14096273}, "trend_line": 48.132255, "activity_lines": {"activity_5": 51.791486, "activity_10": 50.709339, "activity_20": 48.415933, "activity_30": 47.93915}, "trend_signal": 0, "fair_value": 43.510104, "relative_strength": 10.949485, "rate_of_change": 0.04335355300533892, "market_dynamics": 1.000231, "expectation": {"probability": 52.9211, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.848338, "high": 51.628248, "low": 48.952975, "close": 50.62162, "volume": 12148931}, "trend_line": 48.118954, "activity_lines": {"activity_5": 51.565977, "activity_10": 50.873566, "activity_20": 48.77661, "activity_30": 48.099754}, "trend_signal": 0, "fair_value": 43.564658, "relative_strength": 11.176165, "rate_of_change": -0.027634275601669717, "market_dynamics": 1.002164, "expectation": {"probability": 51.6707, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.832641, "high": 50.576276, "low": 46.812756, "close": 47.13923, "volume": 12057065}, "trend_line": 47.945137, "activity_lines": {"activity_5": 50.097448, "activity_10": 50.320868, "activity_20": 48.786197, "activity_30": 48.036546}, "trend_signal": 1, "fair_value": 43.57336, "relative_strength": 14.462712, "rate_of_change": -0.3612235627565796, "market_dynamics": 0.666546, "expectation": {"probability": 50.6081, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.515928, "high": 47.329673, "low": 43.257816, "close": 46.703931, "volume": 20153431}, "trend_line": 47.774947, "activity_lines": {"activity_5": 48.63436, "activity_10": 49.69727, "activity_20": 48.73701, "activity_30": 47.956468}, "trend_signal": 1, "fair_value": 43.584443, "relative_strength": 5.258157, "rate_of_change": -0.35496822128176453, "market_dynamics": 0.503996, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.649519, "high": 47.356879, "low": 45.700567, "close": 46.159808, "volume": 18262851}, "trend_line": 47.571506, "activity_lines": {"activity_5": 47.458449, "activity_10": 49.021567, "activity_20": 48.622096, "activity_30": 47.852266}, "trend_signal": 0, "fair_value": 43.599847, "relative_strength": 6.31579, "rate_of_change": -0.4258319742353623, "market_dynamics": 0.251767, "expectation": {"probability": 50.516, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.522557, "high": 48.694516, "low": 45.760784, "close": 47.447566, "volume": 19695850}, "trend_line": 47.410385, "activity_lines": {"activity_5": 47.125929, "activity_10": 48.6204, "activity_20": 48.619418, "activity_30": 47.84427}, "trend_signal": 0, "fair_value": 43.633796, "relative_strength": 2.688557, "rate_of_change": -0.33869224152794614, "market_dynamics": 0.077301, "expectation": {"probability": 51.0496, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.84659, "high": 50.540002, "low": 47.783109, "close": 50.277009, "volume": 9586111}, "trend_line": 47.409478, "activity_lines": {"activity_5": 48.013455, "activity_10": 48.769622, "activity_20": 48.869543, "activity_30": 48.029213}, "trend_signal": 1, "fair_value": 43.68118, "relative_strength": 5.101772, "rate_of_change": -0.001913082966944885, "market_dynamics": -0.028919, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.113771, "high": 50.140978, "low": 46.853565, "close": 47.259077, "volume": 11400928}, "trend_line": 47.32339, "activity_lines": {"activity_5": 47.917978, "activity_10": 48.35397, "activity_20": 48.794933, "activity_30": 48.01951}, "trend_signal": 1, "fair_value": 43.705849, "relative_strength": -0.938306, "rate_of_change": -0.1815839440375121, "market_dynamics": -0.271115, "expectation": {"probability": 56.1849, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.325372, "high": 48.973284, "low": 46.04682, "close": 48.944871, "volume": 13722005}, "trend_line": 47.294402, "activity_lines": {"activity_5": 48.376442, "activity_10": 48.283703, "activity_20": 48.861865, "activity_30": 48.124121}, "trend_signal": 1, "fair_value": 43.728648, "relative_strength": -3.91892, "rate_of_change": -0.06125512141037517, "market_dynamics": -0.334769, "expectation": {"probability": 55.1835, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.916459, "high": 50.535959, "low": 48.878576, "close": 49.228994, "volume": 7728024}, "trend_line": 47.29272, "activity_lines": {"activity_5": 48.780218, "activity_10": 48.352138, "activity_20": 48.933223, "activity_30": 48.248934}, "trend_signal": 1, "fair_value": 43.747679, "relative_strength": -1.031991, "rate_of_change": -0.0035564462787695222, "market_dynamics": -0.475611, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.100304, "high": 50.223424, "low": 46.013672, "close": 46.757127, "volume": 12302074}, "trend_line": 47.240988, "activity_lines": {"activity_5": 48.155426, "activity_10": 48.028286, "activity_20": 48.742675, "activity_30": 48.214379}, "trend_signal": 1, "fair_value": 43.759574, "relative_strength": -7.621585, "rate_of_change": -0.1093868147148255, "market_dynamics": -0.545455, "expectation": {"probability": 57.1745, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.397238, "high": 47.884147, "low": 46.122586, "close": 47.79891, "volume": 10714756}, "trend_line": 47.282929, "activity_lines": {"activity_5": 47.923924, "activity_10": 47.98192, "activity_20": 48.639128, "activity_30": 48.250374}, "trend_signal": 1, "fair_value": 43.792236, "relative_strength": -7.374171, "rate_of_change": 0.08878095436954311, "market_dynamics": -0.534301, "expectation": {"probability": 55.941, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.278018, "high": 48.338743, "low": 46.709773, "close": 47.041249, "volume": 8813745}, "trend_line": 47.400881, "activity_lines": {"activity_5": 47.605075, "activity_10": 47.849119, "activity_20": 48.454927, "activity_30": 48.234782}, "trend_signal": 1, "fair_value": 43.829235, "relative_strength": -8.352214, "rate_of_change": 0.24946001124421754, "market_dynamics": -0.693336, "expectation": {"probability": 57.536, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.372726, "high": 47.524258, "low": 44.910329, "close": 45.327042, "volume": 12481370}, "trend_line": 47.452323, "activity_lines": {"activity_5": 46.729346, "activity_10": 47.406426, "activity_20": 48.110094, "activity_30": 48.100986}, "trend_signal": 0, "fair_value": 43.832555, "relative_strength": -11.606142, "rate_of_change": 0.10852540905305441, "market_dynamics": -0.798091, "expectation": {"probability": 56.2866, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.118686, "high": 46.340413, "low": 45.038184, "close": 45.317572, "volume": 10051466}, "trend_line": 47.4971, "activity_lines": {"activity_5": 46.091648, "activity_10": 46.987045, "activity_20": 47.78318, "activity_30": 47.96326}, "trend_signal": 0, "fair_value": 43.848772, "relative_strength": -14.984727, "rate_of_change": 0.09436208212610243, "market_dynamics": -0.941294, "expectation": {"probability": 56.009, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.866875, "high": 46.758642, "low": 45.450162, "close": 45.743756, "volume": 7031860}, "trend_line": 47.556991, "activity_lines": {"activity_5": 45.856773, "activity_10": 46.660466, "activity_20": 47.511446, "activity_30": 47.850141}, "trend_signal": 0, "fair_value": 43.872292, "relative_strength": -15.288207, "rate_of_change": 0.12609401416085034, "market_dynamics": -1.129793, "expectation": {"probability": 57.0698, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.67746, "high": 46.809216, "low": 45.450162, "close": 46.037349, "volume": 10467679}, "trend_line": 47.676848, "activity_lines": {"activity_5": 45.787321, "activity_10": 46.418246, "activity_20": 47.285201, "activity_30": 47.7521}, "trend_signal": 0, "fair_value": 43.895974, "relative_strength": -14.237901, "rate_of_change": 0.25202814030013637, "market_dynamics": -1.116175, "expectation": {"probability": 57.3917, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.989995, "high": 46.216725, "low": 45.331778, "close": 45.762697, "volume": 7975575}, "trend_line": 47.760042, "activity_lines": {"activity_5": 45.743756, "activity_10": 46.203173, "activity_20": 47.048755, "activity_30": 47.628606}, "trend_signal": 0, "fair_value": 43.92139, "relative_strength": -15.560394, "rate_of_change": 0.1744955958497904, "market_dynamics": -1.151556, "expectation": {"probability": 56.453, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.535399, "high": 47.817851, "low": 45.355455, "close": 47.704202, "volume": 7673144}, "trend_line": 47.877119, "activity_lines": {"activity_5": 46.432595, "activity_10": 46.368309, "activity_20": 47.014522, "activity_30": 47.625004}, "trend_signal": 0, "fair_value": 43.95995, "relative_strength": -12.441081, "rate_of_change": 0.24513588158067756, "market_dynamics": -0.965485, "expectation": {"probability": 58.0672, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.287489, "high": 47.315901, "low": 42.362695, "close": 44.275788, "volume": 18843513}, "trend_line": 47.897448, "activity_lines": {"activity_5": 45.820153, "activity_10": 45.932654, "activity_20": 46.682479, "activity_30": 47.39266}, "trend_signal": 0, "fair_value": 43.97648, "relative_strength": -16.435665, "rate_of_change": 0.0424607838245169, "market_dynamics": -0.785218, "expectation": {"probability": 56.4248, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.351554, "high": 45.525928, "low": 43.700061, "close": 44.635677, "volume": 15813233}, "trend_line": 47.912241, "activity_lines": {"activity_5": 45.397126, "activity_10": 45.652492, "activity_20": 46.423263, "activity_30": 47.182223}, "trend_signal": 0, "fair_value": 44.024029, "relative_strength": -18.321761, "rate_of_change": 0.03088473523684289, "market_dynamics": -0.804331, "expectation": {"probability": 58.0335, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.768268, "high": 47.391667, "low": 44.578852, "close": 47.135957, "volume": 10867494}, "trend_line": 47.949616, "activity_lines": {"activity_5": 45.881397, "activity_10": 45.865498, "activity_20": 46.435337, "activity_30": 47.13214}, "trend_signal": 0, "fair_value": 44.104275, "relative_strength": -13.777093, "rate_of_change": 0.07800720488110183, "market_dynamics": -0.604233, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.022308, "high": 48.869105, "low": 47.011038, "close": 48.632336, "volume": 10210093}, "trend_line": 47.984272, "activity_lines": {"activity_5": 46.791221, "activity_10": 46.362626, "activity_20": 46.606523, "activity_30": 47.176186}, "trend_signal": 0, "fair_value": 44.196533, "relative_strength": -9.805956, "rate_of_change": 0.07227586556688638, "market_dynamics": -0.392573, "expectation": {"probability": 57.0953, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.386097, "high": 48.433451, "low": 46.643477, "close": 46.861305, "volume": 9456130}, "trend_line": 47.903667, "activity_lines": {"activity_5": 46.919392, "activity_10": 46.50882, "activity_20": 46.601928, "activity_30": 47.103737}, "trend_signal": 0, "fair_value": 44.281416, "relative_strength": -12.394383, "rate_of_change": -0.16798212547644462, "market_dynamics": -0.225928, "expectation": {"probability": 59.7817, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.041249, "high": 47.713673, "low": 42.651553, "close": 44.039019, "volume": 20731313}, "trend_line": 47.758913, "activity_lines": {"activity_5": 46.162994, "activity_10": 46.113976, "activity_20": 46.327795, "activity_30": 46.854405}, "trend_signal": 0, "fair_value": 44.344337, "relative_strength": -17.790232, "rate_of_change": -0.30217728425675416, "market_dynamics": 0.00563, "expectation": {"probability": 58.9864, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.143198, "high": 45.166039, "low": 43.645983, "close": 44.540969, "volume": 13326509}, "trend_line": 47.596127, "activity_lines": {"activity_5": 45.589698, "activity_10": 45.833641, "activity_20": 46.111566, "activity_30": 46.646796}, "trend_signal": 0, "fair_value": 44.410368, "relative_strength": -17.782902, "rate_of_change": -0.3408494661509507, "market_dynamics": -0.001967, "expectation": {"probability": 59.1947, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.531499, "high": 45.459633, "low": 44.039019, "close": 45.118686, "volume": 13751784}, "trend_line": 47.453807, "activity_lines": {"activity_5": 45.215287, "activity_10": 45.680215, "activity_20": 45.964199, "activity_30": 46.486961}, "trend_signal": 0, "fair_value": 44.493114, "relative_strength": -17.904471, "rate_of_change": -0.29901592623283213, "market_dynamics": -0.123264, "expectation": {"probability": 60.025, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.758797, "high": 44.881917, "low": 42.571052, "close": 43.129827, "volume": 27314083}, "trend_line": 47.24489, "activity_lines": {"activity_5": 44.312409, "activity_10": 45.181881, "activity_20": 45.651979, "activity_30": 46.207994}, "trend_signal": 0, "fair_value": 44.565155, "relative_strength": -20.576561, "rate_of_change": -0.4402534026405923, "market_dynamics": -0.171424, "expectation": {"probability": 66.2286, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.243476, "high": 48.343478, "low": 42.255486, "close": 48.206152, "volume": 25215388}, "trend_line": 47.060688, "activity_lines": {"activity_5": 45.468472, "activity_10": 45.654386, "activity_20": 45.842883, "activity_30": 46.270011}, "trend_signal": 0, "fair_value": 44.665219, "relative_strength": -11.845784, "rate_of_change": -0.3898876682748105, "market_dynamics": 0.130048, "expectation": {"probability": 54.941, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.467433, "high": 47.86047, "low": 45.317572, "close": 45.54487, "volume": 13536455}, "trend_line": 46.833121, "activity_lines": {"activity_5": 45.647785, "activity_10": 45.633895, "activity_20": 45.783848, "activity_30": 46.172216}, "trend_signal": 0, "fair_value": 44.744353, "relative_strength": -14.338062, "rate_of_change": -0.4835607163244203, "market_dynamics": 0.245748, "expectation": {"probability": 56.7196, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.781639, "high": 48.035679, "low": 45.705873, "close": 47.940971, "volume": 12025713}, "trend_line": 46.711119, "activity_lines": {"activity_5": 46.525409, "activity_10": 46.025984, "activity_20": 45.970558, "activity_30": 46.243691}, "trend_signal": 0, "fair_value": 44.834222, "relative_strength": -11.572974, "rate_of_change": -0.2605036721767955, "market_dynamics": 0.454293, "expectation": {"probability": 54.0521, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.401138, "high": 49.437351, "low": 46.813951, "close": 48.906988, "volume": 16170590}, "trend_line": 46.653965, "activity_lines": {"activity_5": 47.498371, "activity_10": 46.533617, "activity_20": 46.243631, "activity_30": 46.38536}, "trend_signal": 0, "fair_value": 44.916249, "relative_strength": -11.32186, "rate_of_change": -0.12235630664295806, "market_dynamics": 0.784845, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.67969, "high": 48.963813, "low": 47.531361, "close": 47.903088, "volume": 11754584}, "trend_line": 46.679426, "activity_lines": {"activity_5": 47.884146, "activity_10": 46.826521, "activity_20": 46.415818, "activity_30": 46.465948}, "trend_signal": 0, "fair_value": 44.988777, "relative_strength": -14.36203, "rate_of_change": 0.05457413962564587, "market_dynamics": 0.647838, "expectation": {"probability": 55.1749, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.779968, "high": 47.86047, "low": 45.971054, "close": 47.031779, "volume": 9994893}, "trend_line": 46.690355, "activity_lines": {"activity_5": 47.661268, "activity_10": 46.974265, "activity_20": 46.50092, "activity_30": 46.488681}, "trend_signal": 0, "fair_value": 45.060128, "relative_strength": -12.993194, "rate_of_change": 0.02341288429724329, "market_dynamics": 0.773639, "expectation": {"probability": 54.4017, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.353784, "high": 49.891947, "low": 47.334843, "close": 49.380526, "volume": 8700341}, "trend_line": 46.797712, "activity_lines": {"activity_5": 48.299597, "activity_10": 47.545954, "activity_20": 46.801594, "activity_30": 46.66224}, "trend_signal": 0, "fair_value": 45.13734, "relative_strength": -8.37755, "rate_of_change": 0.22993399814587057, "market_dynamics": 0.848871, "expectation": {"probability": 53.5296, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.039579, "high": 49.882476, "low": 46.150998, "close": 47.003366, "volume": 14061888}, "trend_line": 46.782905, "activity_lines": {"activity_5": 47.889829, "activity_10": 47.588315, "activity_20": 46.856524, "activity_30": 46.675508}, "trend_signal": 0, "fair_value": 45.194583, "relative_strength": -9.866775, "rate_of_change": -0.03164043575463171, "market_dynamics": 0.670719, "expectation": {"probability": 54.3058, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.899188, "high": 47.926765, "low": 46.539299, "close": 47.240135, "volume": 9388477}, "trend_line": 46.681676, "activity_lines": {"activity_5": 47.621491, "activity_10": 47.628953, "activity_20": 46.928006, "activity_30": 46.705007}, "trend_signal": 1, "fair_value": 45.255387, "relative_strength": -13.484786, "rate_of_change": -0.21638032097407475, "market_dynamics": 0.545814, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.600024, "high": 47.761027, "low": 46.30253, "close": 46.908659, "volume": 12304313}, "trend_line": 46.669996, "activity_lines": {"activity_5": 47.353784, "activity_10": 47.570751, "activity_20": 46.962191, "activity_30": 46.719651}, "trend_signal": 1, "fair_value": 45.307344, "relative_strength": -14.781704, "rate_of_change": -0.02502052411315623, "market_dynamics": 0.457364, "expectation": {"probability": 52.1804, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.075232, "high": 46.634007, "low": 45.270218, "close": 46.103644, "volume": 14423945}, "trend_line": 46.575288, "activity_lines": {"activity_5": 46.884035, "activity_10": 47.297476, "activity_20": 46.914251, "activity_30": 46.683112}, "trend_signal": 1, "fair_value": 45.35027, "relative_strength": -14.526513, "rate_of_change": -0.20293123659148618, "market_dynamics": 0.285822, "expectation": {"probability": 54.7675, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.772168, "high": 46.037349, "low": 44.484145, "close": 45.630106, "volume": 16255973}, "trend_line": 46.455325, "activity_lines": {"activity_5": 46.318315, "activity_10": 46.976331, "activity_20": 46.828834, "activity_30": 46.622133}, "trend_signal": 0, "fair_value": 45.38188, "relative_strength": -15.691767, "rate_of_change": -0.25756791885001007, "market_dynamics": 0.179527, "expectation": {"probability": 54.5119, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.42175, "high": 46.17941, "low": 45.224474, "close": 45.904758, "volume": 5908525}, "trend_line": 46.426913, "activity_lines": {"activity_5": 46.094173, "activity_10": 46.703574, "activity_20": 46.763125, "activity_30": 46.586612}, "trend_signal": 0, "fair_value": 45.415734, "relative_strength": -16.011711, "rate_of_change": -0.061159834744462536, "market_dynamics": 0.031279, "expectation": {"probability": 53.8988, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.810051, "high": 46.354619, "low": 45.600274, "close": 45.67746, "volume": 4434422}, "trend_line": 46.356198, "activity_lines": {"activity_5": 45.867506, "activity_10": 46.426511, "activity_20": 46.669725, "activity_30": 46.53826}, "trend_signal": 0, "fair_value": 45.449691, "relative_strength": -14.770124, "rate_of_change": -0.15231467144929464, "market_dynamics": -0.15086, "expectation": {"probability": 56.9309, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.317572, "high": 46.728714, "low": 44.673655, "close": 46.435121, "volume": 23634114}, "trend_line": 46.335994, "activity_lines": {"activity_5": 45.997572, "activity_10": 46.345923, "activity_20": 46.655429, "activity_30": 46.543352}, "trend_signal": 0, "fair_value": 45.482428, "relative_strength": -14.975205, "rate_of_change": -0.04358424735350312, "market_dynamics": -0.284103, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.30253, "high": 46.312001, "low": 44.029549, "close": 44.124256, "volume": 15250323}, "trend_line": 46.295901, "activity_lines": {"activity_5": 45.388918, "activity_10": 45.871869, "activity_20": 46.431513, "activity_30": 46.400659}, "trend_signal": 0, "fair_value": 45.501374, "relative_strength": -18.187582, "rate_of_change": -0.08652668592800411, "market_dynamics": -0.4926, "expectation": {"probability": 63.8728, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.025648, "high": 44.749326, "low": 42.855175, "close": 44.701972, "volume": 12252266}, "trend_line": 46.275381, "activity_lines": {"activity_5": 45.104795, "activity_10": 45.555718, "activity_20": 46.275651, "activity_30": 46.297825}, "trend_signal": 0, "fair_value": 45.527195, "relative_strength": -16.970002, "rate_of_change": -0.04432357845243719, "market_dynamics": -0.636096, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.739855, "high": 45.350719, "low": 43.281359, "close": 44.55044, "volume": 21248489}, "trend_line": 46.235603, "activity_lines": {"activity_5": 44.832037, "activity_10": 45.29708, "activity_20": 46.102201, "activity_30": 46.186539}, "trend_signal": 0, "fair_value": 45.565327, "relative_strength": -16.70879, "rate_of_change": -0.08595931387362411, "market_dynamics": -0.69055, "expectation": {"probability": 63.6415, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.166039, "high": 46.027878, "low": 44.701025, "close": 45.29863, "volume": 22570411}, "trend_line": 46.210979, "activity_lines": {"activity_5": 44.898964, "activity_10": 45.219075, "activity_20": 45.999962, "activity_30": 46.126089}, "trend_signal": 0, "fair_value": 45.600081, "relative_strength": -13.250044, "rate_of_change": -0.05325765947076707, "market_dynamics": -0.731106, "expectation": {"probability": 57.64, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.29863, "high": 46.80448, "low": 43.541805, "close": 43.574952, "volume": 35233916}, "trend_line": 46.138055, "activity_lines": {"activity_5": 44.416587, "activity_10": 44.862975, "activity_20": 45.732706, "activity_30": 45.956023}, "trend_signal": 0, "fair_value": 45.623087, "relative_strength": -15.099829, "rate_of_change": -0.15780665456146348, "market_dynamics": -0.666086, "expectation": {"probability": 63.3516, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.821192, "high": 44.881917, "low": 43.413949, "close": 44.285259, "volume": 16912868}, "trend_line": 46.02409, "activity_lines": {"activity_5": 44.361656, "activity_10": 44.696634, "activity_20": 45.530979, "activity_30": 45.836487}, "trend_signal": 0, "fair_value": 45.650485, "relative_strength": -14.274578, "rate_of_change": -0.24700867862765416, "market_dynamics": -0.668455, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.607265, "high": 46.16994, "low": 44.607265, "close": 46.084703, "volume": 24478702}, "trend_line": 46.084387, "activity_lines": {"activity_5": 44.895807, "activity_10": 44.890526, "activity_20": 45.519299, "activity_30": 45.840398}, "trend_signal": 0, "fair_value": 45.689095, "relative_strength": -10.123802, "rate_of_change": 0.13101182445975246, "market_dynamics": -0.43973, "expectation": {"probability": 53.3777, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.412279, "high": 45.525928, "low": 41.67133, "close": 42.192222, "volume": 23820739}, "trend_line": 46.002939, "activity_lines": {"activity_5": 44.040282, "activity_10": 44.368429, "activity_20": 45.134335, "activity_30": 45.58929}, "trend_signal": 0, "fair_value": 45.705335, "relative_strength": -15.925036, "rate_of_change": -0.1767366461877897, "market_dynamics": -0.59085, "expectation": {"probability": 63.5838, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.349324, "high": 42.343754, "low": 41.04626, "close": 41.2925, "volume": 20379668}, "trend_line": 45.808157, "activity_lines": {"activity_5": 43.042064, "activity_10": 43.750247, "activity_20": 44.691058, "activity_30": 45.285391}, "trend_signal": 0, "fair_value": 45.713334, "relative_strength": -16.107416, "rate_of_change": -0.4234120780848295, "market_dynamics": -0.760494, "expectation": {"probability": 63.0537, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.623976, "high": 43.110885, "low": 41.027319, "close": 42.239576, "volume": 21767158}, "trend_line": 45.595065, "activity_lines": {"activity_5": 42.626614, "activity_10": 43.383987, "activity_20": 44.374239, "activity_30": 45.05516}, "trend_signal": 0, "fair_value": 45.701217, "relative_strength": -11.741803, "rate_of_change": -0.465183526156713, "market_dynamics": -0.756266, "expectation": {"probability": 56.8262, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.485815, "high": 45.29863, "low": 42.135397, "close": 44.304201, "volume": 13224064}, "trend_line": 45.509828, "activity_lines": {"activity_5": 42.988397, "activity_10": 43.469397, "activity_20": 44.28102, "activity_30": 44.971879}, "trend_signal": 0, "fair_value": 45.692604, "relative_strength": -3.672997, "rate_of_change": -0.18694347732588898, "market_dynamics": -0.958472, "expectation": {"probability": 57.3844, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.17161, "high": 45.791109, "low": 44.020173, "close": 45.355455, "volume": 9713316}, "trend_line": 45.553709, "activity_lines": {"activity_5": 43.699335, "activity_10": 43.742671, "activity_20": 44.300908, "activity_30": 44.961919}, "trend_signal": 0, "fair_value": 45.682609, "relative_strength": -4.38682, "rate_of_change": 0.0964209313205907, "market_dynamics": -0.748574, "expectation": {"probability": 58.0313, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.412279, "high": 45.488045, "low": 43.953783, "close": 44.285259, "volume": 13328240}, "trend_line": 45.545185, "activity_lines": {"activity_5": 44.102158, "activity_10": 43.809483, "activity_20": 44.238041, "activity_30": 44.880084}, "trend_signal": 0, "fair_value": 45.664572, "relative_strength": -9.971155, "rate_of_change": -0.01871197798625203, "market_dynamics": -0.464972, "expectation": {"probability": 63.6006, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.896958, "high": 46.018408, "low": 43.622306, "close": 45.516457, "volume": 13552440}, "trend_line": 45.558444, "activity_lines": {"activity_5": 44.775844, "activity_10": 44.10497, "activity_20": 44.305373, "activity_30": 44.87823}, "trend_signal": 0, "fair_value": 45.651469, "relative_strength": -12.136225, "rate_of_change": 0.02911174913441458, "market_dynamics": -0.102448, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.42175, "high": 46.027878, "low": 44.247376, "close": 44.304201, "volume": 15683604}, "trend_line": 45.59759, "activity_lines": {"activity_5": 44.763848, "activity_10": 44.176087, "activity_20": 44.265461, "activity_30": 44.797311}, "trend_signal": 0, "fair_value": 45.646996, "relative_strength": -15.627843, "rate_of_change": 0.08592479585122625, "market_dynamics": 0.131386, "expectation": {"probability": 57.6406, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.953783, "high": 44.493616, "low": 43.020913, "close": 43.641248, "volume": 12938596}, "trend_line": 45.445427, "activity_lines": {"activity_5": 44.393226, "activity_10": 44.113408, "activity_20": 44.174812, "activity_30": 44.671096}, "trend_signal": 0, "fair_value": 45.626874, "relative_strength": -17.383182, "rate_of_change": -0.33370842625672653, "market_dynamics": 0.172762, "expectation": {"probability": 57.0443, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.5, "high": 43.96, "low": 42.78, "close": 43.31, "volume": 11181113}, "trend_line": 45.370931, "activity_lines": {"activity_5": 43.956385, "activity_10": 44.002211, "activity_20": 44.064342, "activity_30": 44.533326}, "trend_signal": 0, "fair_value": 45.613446, "relative_strength": -21.585983, "rate_of_change": -0.16392408415483356, "market_dynamics": 0.175462, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.48, "high": 43.61, "low": 42.325, "close": 42.69, "volume": 16885681}, "trend_line": 45.195899, "activity_lines": {"activity_5": 43.44924, "activity_10": 43.828736, "activity_20": 43.905872, "activity_30": 44.360363}, "trend_signal": 0, "fair_value": 45.591205, "relative_strength": -21.799696, "rate_of_change": -0.3857800493448143, "market_dynamics": 0.036054, "expectation": {"probability": 55.3537, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.08, "high": 45.12226, "low": 43.02, "close": 44.29, "volume": 12415987}, "trend_line": 45.041999, "activity_lines": {"activity_5": 43.58178, "activity_10": 43.93712, "activity_20": 43.915091, "activity_30": 44.301918}, "trend_signal": 0, "fair_value": 45.59277, "relative_strength": -19.129296, "rate_of_change": -0.3405176208575919, "market_dynamics": 0.015194, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.61, "high": 44.95, "low": 43.64, "close": 43.67, "volume": 9399703}, "trend_line": 44.900896, "activity_lines": {"activity_5": 43.589417, "activity_10": 43.878277, "activity_20": 43.87187, "activity_30": 44.213402}, "trend_signal": 0, "fair_value": 45.58808, "relative_strength": -21.889433, "rate_of_change": -0.3132698439960313, "market_dynamics": -0.004523, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.53, "high": 45.24, "low": 42.28, "close": 45.02, "volume": 11977600}, "trend_line": 44.833837, "activity_lines": {"activity_5": 44.089333, "activity_10": 44.03888, "activity_20": 43.970388, "activity_30": 44.221086}, "trend_signal": 0, "fair_value": 45.59076, "relative_strength": -15.101997, "rate_of_change": -0.1493489127700267, "market_dynamics": 0.111363, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.41, "high": 44.85, "low": 43.355, "close": 44.25, "volume": 13578814}, "trend_line": 44.662819, "activity_lines": {"activity_5": 44.240667, "activity_10": 44.046469, "activity_20": 43.991306, "activity_30": 44.183419}, "trend_signal": 0, "fair_value": 45.584041, "relative_strength": -17.843816, "rate_of_change": -0.3814485028350432, "market_dynamics": 0.314785, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.08, "high": 44.135, "low": 41.855, "close": 42.38, "volume": 15902902}, "trend_line": 44.508707, "activity_lines": {"activity_5": 43.706, "activity_10": 43.734156, "activity_20": 43.836282, "activity_30": 44.03614}, "trend_signal": 0, "fair_value": 45.558304, "relative_strength": -22.784692, "rate_of_change": -0.34505658946426515, "market_dynamics": 0.322103, "expectation": {"probability": 54.2741, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.91, "high": 42.98, "low": 40.89, "close": 42.95, "volume": 35750031}, "trend_line": 44.365703, "activity_lines": {"activity_5": 43.382, "activity_10": 43.560122, "activity_20": 43.745879, "activity_30": 43.935579}, "trend_signal": 0, "fair_value": 45.532873, "relative_strength": -17.585411, "rate_of_change": -0.3212944379624366, "market_dynamics": 0.475823, "expectation": {"probability": 54.5049, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.95, "high": 43.48, "low": 41.27, "close": 43.16, "volume": 13673135}, "trend_line": 44.240747, "activity_lines": {"activity_5": 43.217333, "activity_10": 43.470932, "activity_20": 43.68666, "activity_30": 43.857791}, "trend_signal": 0, "fair_value": 45.523296, "relative_strength": -17.415892, "rate_of_change": -0.28164999436615373, "market_dynamics": 0.285218, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.37, "high": 44.11, "low": 42.4301, "close": 43.5, "volume": 16202339}, "trend_line": 44.153959, "activity_lines": {"activity_5": 43.2, "activity_10": 43.464364, "activity_20": 43.661797, "activity_30": 43.810001}, "trend_signal": 0, "fair_value": 45.508197, "relative_strength": -17.741312, "rate_of_change": -0.1961720944720905, "market_dynamics": 0.056244, "expectation": {"probability": 55.6329, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06fd871d-7d31-4ce4-8ead-baaaa6377a38/", "share_image": "https://sharemaestro.com/terminal/06fd871d-7d31-4ce4-8ead-baaaa6377a38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}