{"ticker": {"uuid": "06fd871d-7d31-4ce4-8ead-baaaa6377a38", "symbol": "SNY", "name": "Sanofi ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNY rose 5.76%, moving from 41.29 to 43.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.97 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is positive at 60.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.67"}, {"label": "12-Week Change", "value": "5.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.97"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.61, "high": 44.95, "low": 43.64, "close": 43.67, "volume": 9399703}, "trend_line": 44.900903, "activity_lines": {"activity_5": 43.589413, "activity_10": 43.878278, "activity_20": 43.871876, "activity_30": 44.213409}, "trend_signal": 0, "fair_value": 45.588079, "relative_strength": -21.967305, "rate_of_change": -0.3132720085053017, "market_dynamics": -0.004888, "expectation": {"probability": 60.8108, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.375583, "high": 44.932671, "low": 44.210197, "close": 44.6019, "volume": 4284108}, "trend_line": 42.074553, "activity_lines": {"activity_5": 44.69848, "activity_10": 45.295438, "activity_20": 44.573548, "activity_30": 43.529699}, "trend_signal": 1, "fair_value": 40.283926, "relative_strength": -6.467725, "rate_of_change": 0.6941086775120098, "market_dynamics": -0.052049, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.549613, "high": 45.89881, "low": 43.896776, "close": 45.2982, "volume": 5176761}, "trend_line": 42.33998, "activity_lines": {"activity_5": 44.82364, "activity_10": 45.204745, "activity_20": 44.760696, "activity_30": 43.737676}, "trend_signal": 1, "fair_value": 40.313504, "relative_strength": -8.103463, "rate_of_change": 0.6308492451482381, "market_dynamics": -0.370577, "expectation": {"probability": 49.648, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.551681, "high": 46.804112, "low": 46.22091, "close": 46.395, "volume": 6686423}, "trend_line": 42.617363, "activity_lines": {"activity_5": 45.3215, "activity_10": 45.34286, "activity_20": 45.03028, "activity_30": 43.999291}, "trend_signal": 1, "fair_value": 40.35714, "relative_strength": -4.264089, "rate_of_change": 0.6551325720985235, "market_dynamics": -0.391784, "expectation": {"probability": 50.6091, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.708292, "high": 47.108699, "low": 46.038047, "close": 46.9172, "volume": 6305828}, "trend_line": 42.922777, "activity_lines": {"activity_5": 45.977733, "activity_10": 45.588722, "activity_20": 45.312489, "activity_30": 44.276699}, "trend_signal": 1, "fair_value": 40.400585, "relative_strength": -4.636417, "rate_of_change": 0.7166421817323753, "market_dynamics": -0.452393, "expectation": {"probability": 50.8843, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.152292, "high": 47.160997, "low": 44.645395, "close": 44.6541, "volume": 4249539}, "trend_line": 43.117803, "activity_lines": {"activity_5": 45.688173, "activity_10": 45.434805, "activity_20": 45.345639, "activity_30": 44.388398}, "trend_signal": 1, "fair_value": 40.436203, "relative_strength": -8.162512, "rate_of_change": 0.4543648235993645, "market_dynamics": -0.58793, "expectation": {"probability": 53.3995, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.25469, "high": 45.994572, "low": 44.758533, "close": 45.8553, "volume": 4280879}, "trend_line": 43.33274, "activity_lines": {"activity_5": 45.78218, "activity_10": 45.505616, "activity_20": 45.47096, "activity_30": 44.56501}, "trend_signal": 1, "fair_value": 40.464665, "relative_strength": -8.550964, "rate_of_change": 0.49848782879776843, "market_dynamics": -0.706294, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.046779, "high": 47.848609, "low": 45.872689, "close": 47.8312, "volume": 5780343}, "trend_line": 43.57048, "activity_lines": {"activity_5": 46.45126, "activity_10": 45.9525, "activity_20": 45.756632, "activity_30": 44.855234}, "trend_signal": 1, "fair_value": 40.516312, "relative_strength": -3.567771, "rate_of_change": 0.5486382813549345, "market_dynamics": -0.713451, "expectation": {"probability": 51.8288, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.274123, "high": 47.414962, "low": 45.010954, "close": 45.6812, "volume": 8433309}, "trend_line": 43.73907, "activity_lines": {"activity_5": 46.234807, "activity_10": 45.964356, "activity_20": 45.800545, "activity_30": 44.991409}, "trend_signal": 1, "fair_value": 40.547697, "relative_strength": -9.603689, "rate_of_change": 0.38693629264583423, "market_dynamics": -0.637257, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.725712, "high": 46.795348, "low": 43.496345, "close": 44.9587, "volume": 6913189}, "trend_line": 43.891687, "activity_lines": {"activity_5": 45.825107, "activity_10": 45.853547, "activity_20": 45.74697, "activity_30": 45.070095}, "trend_signal": 1, "fair_value": 40.579135, "relative_strength": -8.168045, "rate_of_change": 0.3489260288341735, "market_dynamics": -0.514897, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.871709, "high": 47.004312, "low": 44.828186, "close": 46.5952, "volume": 7630509}, "trend_line": 44.067257, "activity_lines": {"activity_5": 46.091473, "activity_10": 46.023685, "activity_20": 45.825852, "activity_30": 45.244515}, "trend_signal": 1, "fair_value": 40.626946, "relative_strength": -3.5123, "rate_of_change": 0.4000074091478882, "market_dynamics": -0.310799, "expectation": {"probability": 51.8155, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.160001, "high": 46.569113, "low": 45.585503, "close": 46.3515, "volume": 4773346}, "trend_line": 44.240017, "activity_lines": {"activity_5": 46.1472, "activity_10": 46.109631, "activity_20": 45.869785, "activity_30": 45.391886}, "trend_signal": 1, "fair_value": 40.670553, "relative_strength": -2.149326, "rate_of_change": 0.39203710818670606, "market_dynamics": -0.334357, "expectation": {"probability": 53.3624, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.690899, "high": 47.159114, "low": 46.055471, "close": 46.4994, "volume": 7427908}, "trend_line": 44.434203, "activity_lines": {"activity_5": 46.219147, "activity_10": 46.190656, "activity_20": 45.924453, "activity_30": 45.537652}, "trend_signal": 1, "fair_value": 40.718398, "relative_strength": -3.643548, "rate_of_change": 0.4389374443504279, "market_dynamics": -0.274202, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.777974, "high": 47.317653, "low": 46.125224, "close": 46.247, "volume": 3353907}, "trend_line": 44.689037, "activity_lines": {"activity_5": 46.295747, "activity_10": 46.203951, "activity_20": 45.95706, "activity_30": 45.654607}, "trend_signal": 1, "fair_value": 40.768263, "relative_strength": -7.714675, "rate_of_change": 0.5735086550331564, "market_dynamics": -0.256338, "expectation": {"probability": 54.3075, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.447197, "high": 46.882421, "low": 45.663792, "close": 46.6474, "volume": 4114733}, "trend_line": 44.914717, "activity_lines": {"activity_5": 46.468093, "activity_10": 46.292736, "activity_20": 46.031858, "activity_30": 45.780953}, "trend_signal": 1, "fair_value": 40.808683, "relative_strength": -5.840821, "rate_of_change": 0.5050008126154164, "market_dynamics": -0.342848, "expectation": {"probability": 51.6281, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.317619, "high": 47.953047, "low": 47.169643, "close": 47.4743, "volume": 6596332}, "trend_line": 45.164327, "activity_lines": {"activity_5": 46.803493, "activity_10": 46.536773, "activity_20": 46.189756, "activity_30": 45.946087}, "trend_signal": 1, "fair_value": 40.851612, "relative_strength": -3.837162, "rate_of_change": 0.5557421190029918, "market_dynamics": -0.217914, "expectation": {"probability": 51.7216, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.404698, "high": 48.501465, "low": 46.873724, "close": 47.0217, "volume": 7386830}, "trend_line": 45.39801, "activity_lines": {"activity_5": 46.92942, "activity_10": 46.647242, "activity_20": 46.292777, "activity_30": 46.065918}, "trend_signal": 1, "fair_value": 40.899913, "relative_strength": -1.658157, "rate_of_change": 0.5174061378131445, "market_dynamics": -0.222559, "expectation": {"probability": 54.4893, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.143534, "high": 47.4656, "low": 45.820451, "close": 46.6909, "volume": 9366200}, "trend_line": 45.61899, "activity_lines": {"activity_5": 46.9004, "activity_10": 46.676358, "activity_20": 46.363144, "activity_30": 46.14933}, "trend_signal": 1, "fair_value": 40.94759, "relative_strength": -2.590904, "rate_of_change": 0.4867614241240911, "market_dynamics": -0.133341, "expectation": {"probability": 54.4064, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.073881, "high": 47.160926, "low": 46.133796, "close": 46.9172, "volume": 9535029}, "trend_line": 45.860933, "activity_lines": {"activity_5": 46.934047, "activity_10": 46.767353, "activity_20": 46.448938, "activity_30": 46.233086}, "trend_signal": 1, "fair_value": 40.995073, "relative_strength": -3.936903, "rate_of_change": 0.5303558890716481, "market_dynamics": -0.042728, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.978148, "high": 47.866007, "low": 46.883618, "close": 47.4656, "volume": 9464200}, "trend_line": 46.108297, "activity_lines": {"activity_5": 47.105813, "activity_10": 46.935584, "activity_20": 46.583353, "activity_30": 46.336612}, "trend_signal": 1, "fair_value": 41.048763, "relative_strength": -2.992661, "rate_of_change": 0.5393784727406166, "market_dynamics": 0.037712, "expectation": {"probability": 53.3691, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.483024, "high": 47.72675, "low": 45.080583, "close": 45.3069, "volume": 10468949}, "trend_line": 46.147537, "activity_lines": {"activity_5": 46.503467, "activity_10": 46.665744, "activity_20": 46.495893, "activity_30": 46.284909}, "trend_signal": 1, "fair_value": 41.0933, "relative_strength": -4.667207, "rate_of_change": 0.08510398898488812, "market_dynamics": -0.145475, "expectation": {"probability": 55.9914, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.411366, "high": 46.786677, "low": 37.107275, "close": 37.5425, "volume": 22263239}, "trend_line": 45.877353, "activity_lines": {"activity_5": 43.45748, "activity_10": 45.007618, "activity_20": 45.664656, "activity_30": 45.729746}, "trend_signal": 0, "fair_value": 41.108153, "relative_strength": -18.63945, "rate_of_change": -0.5854787006292458, "market_dynamics": -0.361535, "expectation": {"probability": 57.1606, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.64797, "high": 40.998185, "low": 38.343313, "close": 39.8666, "volume": 18618770}, "trend_line": 45.64242, "activity_lines": {"activity_5": 41.81814, "activity_10": 43.93222, "activity_20": 45.088377, "activity_30": 45.341955}, "trend_signal": 0, "fair_value": 41.118215, "relative_strength": -18.505096, "rate_of_change": -0.512089265481376, "market_dynamics": -0.582196, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.762192, "high": 40.249644, "low": 39.171069, "close": 39.9711, "volume": 11312207}, "trend_line": 45.40482, "activity_lines": {"activity_5": 40.668587, "activity_10": 42.996418, "activity_20": 44.547916, "activity_30": 44.976064}, "trend_signal": 0, "fair_value": 41.120174, "relative_strength": -20.368749, "rate_of_change": -0.5205683660068867, "market_dynamics": -0.978703, "expectation": {"probability": 53.5113, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.483652, "high": 40.9286, "low": 39.283448, "close": 40.9286, "volume": 9397822}, "trend_line": 45.18376, "activity_lines": {"activity_5": 40.301273, "activity_10": 42.348815, "activity_20": 44.129235, "activity_30": 44.687275}, "trend_signal": 0, "fair_value": 41.130714, "relative_strength": -19.775143, "rate_of_change": -0.4868646104092062, "market_dynamics": -1.081222, "expectation": {"probability": 54.8331, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.562939, "high": 41.163549, "low": 40.136419, "close": 41.0678, "volume": 4031964}, "trend_line": 45.052617, "activity_lines": {"activity_5": 40.41616, "activity_10": 41.830498, "activity_20": 43.752328, "activity_30": 44.421729}, "trend_signal": 0, "fair_value": 41.139105, "relative_strength": -19.891071, "rate_of_change": -0.29024366276733404, "market_dynamics": -1.168851, "expectation": {"probability": 55.3776, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.433396, "high": 41.503032, "low": 40.040676, "close": 40.6674, "volume": 6402734}, "trend_line": 44.848853, "activity_lines": {"activity_5": 40.680187, "activity_10": 41.355864, "activity_20": 43.354366, "activity_30": 44.138812}, "trend_signal": 0, "fair_value": 41.145428, "relative_strength": -20.461569, "rate_of_change": -0.45228005289903495, "market_dynamics": -1.23742, "expectation": {"probability": 58.8739, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.693493, "high": 41.041673, "low": 39.483569, "close": 40.3192, "volume": 7390496}, "trend_line": 44.679337, "activity_lines": {"activity_5": 40.61982, "activity_10": 40.933453, "activity_20": 42.947946, "activity_30": 43.846577}, "trend_signal": 0, "fair_value": 41.16547, "relative_strength": -21.178189, "rate_of_change": -0.3779717621763963, "market_dynamics": -1.248319, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.093889, "high": 42.43438, "low": 40.876277, "close": 41.503, "volume": 9696985}, "trend_line": 44.524117, "activity_lines": {"activity_5": 40.92388, "activity_10": 40.842127, "activity_20": 42.69004, "activity_30": 43.641652}, "trend_signal": 0, "fair_value": 41.191654, "relative_strength": -21.007741, "rate_of_change": -0.347408915221817, "market_dynamics": -1.146193, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.190679, "high": 43.02631, "low": 41.938248, "close": 42.4257, "volume": 6207567}, "trend_line": 44.470113, "activity_lines": {"activity_5": 41.43338, "activity_10": 41.017005, "activity_20": 42.539907, "activity_30": 43.50627}, "trend_signal": 0, "fair_value": 41.227094, "relative_strength": -19.423214, "rate_of_change": -0.1212915687918057, "market_dynamics": -0.990286, "expectation": {"probability": 55.2193, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.399641, "high": 43.526874, "low": 42.295187, "close": 43.2875, "volume": 3574987}, "trend_line": 44.432977, "activity_lines": {"activity_5": 42.13034, "activity_10": 41.440209, "activity_20": 42.483911, "activity_30": 43.429972}, "trend_signal": 0, "fair_value": 41.262374, "relative_strength": -17.468829, "rate_of_change": -0.08350777071332545, "market_dynamics": -0.789791, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.930551, "high": 44.906471, "low": 42.930551, "close": 44.5757, "volume": 5652713}, "trend_line": 44.432103, "activity_lines": {"activity_5": 43.10872, "activity_10": 42.134347, "activity_20": 42.566353, "activity_30": 43.43918}, "trend_signal": 0, "fair_value": 41.306611, "relative_strength": -11.761826, "rate_of_change": -0.001967007522370491, "market_dynamics": -0.472516, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.810771, "high": 45.951061, "low": 44.793362, "close": 45.4462, "volume": 9376305}, "trend_line": 44.437037, "activity_lines": {"activity_5": 44.116713, "activity_10": 42.858882, "activity_20": 42.740155, "activity_30": 43.504606}, "trend_signal": 0, "fair_value": 41.351742, "relative_strength": -12.360796, "rate_of_change": 0.0111045835485182, "market_dynamics": -0.143284, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.045825, "high": 45.263437, "low": 44.301589, "close": 44.4191, "volume": 5553577}, "trend_line": 44.371173, "activity_lines": {"activity_5": 44.44054, "activity_10": 43.295224, "activity_20": 42.821154, "activity_30": 43.503449}, "trend_signal": 0, "fair_value": 41.388794, "relative_strength": -16.180484, "rate_of_change": -0.1482187032407172, "market_dynamics": 0.115545, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.575782, "high": 44.845622, "low": 43.167393, "close": 43.6444, "volume": 11809544}, "trend_line": 44.26208, "activity_lines": {"activity_5": 44.311727, "activity_10": 43.509838, "activity_20": 42.837076, "activity_30": 43.45656}, "trend_signal": 0, "fair_value": 41.433242, "relative_strength": -17.709993, "rate_of_change": -0.2458645841974956, "market_dynamics": 0.379591, "expectation": {"probability": 58.4121, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.687829, "high": 44.619209, "low": 41.085187, "close": 41.1113, "volume": 9915595}, "trend_line": 44.143987, "activity_lines": {"activity_5": 43.2573, "activity_10": 43.214511, "activity_20": 42.62605, "activity_30": 43.253284}, "trend_signal": 0, "fair_value": 41.456467, "relative_strength": -23.057689, "rate_of_change": -0.2668040001734999, "market_dynamics": 0.498145, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.015579, "high": 41.111328, "low": 40.040675, "close": 40.4759, "volume": 13404531}, "trend_line": 43.964673, "activity_lines": {"activity_5": 42.136153, "activity_10": 42.802865, "activity_20": 42.38481, "activity_30": 43.016633}, "trend_signal": 0, "fair_value": 41.478809, "relative_strength": -25.162466, "rate_of_change": -0.40620254803900036, "market_dynamics": 0.508202, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.275741, "high": 40.650034, "low": 39.649016, "close": 40.1974, "volume": 11153007}, "trend_line": 43.710213, "activity_lines": {"activity_5": 41.195493, "activity_10": 42.344065, "activity_20": 42.148217, "activity_30": 42.773583}, "trend_signal": 0, "fair_value": 41.504002, "relative_strength": -24.083051, "rate_of_change": -0.5787828786989831, "market_dynamics": 0.486671, "expectation": {"probability": 61.2508, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.259285, "high": 42.495322, "low": 40.771833, "close": 42.4518, "volume": 7537150}, "trend_line": 43.602567, "activity_lines": {"activity_5": 41.35622, "activity_10": 42.297371, "activity_20": 42.15725, "activity_30": 42.692395}, "trend_signal": 0, "fair_value": 41.547385, "relative_strength": -20.457182, "rate_of_change": -0.2462719639458233, "market_dynamics": 0.40879, "expectation": {"probability": 56.3286, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.530207, "high": 42.599843, "low": 40.980805, "close": 41.1636, "volume": 8080263}, "trend_line": 43.476063, "activity_lines": {"activity_5": 41.2187, "activity_10": 41.999207, "activity_20": 42.06486, "activity_30": 42.535043}, "trend_signal": 0, "fair_value": 41.57902, "relative_strength": -23.893462, "rate_of_change": -0.29012970727158577, "market_dynamics": 0.27024, "expectation": {"probability": 60.9103, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.885024, "high": 42.007904, "low": 40.771866, "close": 41.9992, "volume": 7315059}, "trend_line": 43.322863, "activity_lines": {"activity_5": 41.5251, "activity_10": 41.875918, "activity_20": 42.082062, "activity_30": 42.439761}, "trend_signal": 0, "fair_value": 41.608933, "relative_strength": -20.645764, "rate_of_change": -0.35237781305083976, "market_dynamics": 0.162087, "expectation": {"probability": 55.0482, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.129749, "high": 42.238556, "low": 41.633593, "close": 42.034, "volume": 4624982}, "trend_line": 43.178947, "activity_lines": {"activity_5": 41.783907, "activity_10": 41.78238, "activity_20": 42.118329, "activity_30": 42.356609}, "trend_signal": 0, "fair_value": 41.629549, "relative_strength": -19.193164, "rate_of_change": -0.3321941119172971, "market_dynamics": 0.091494, "expectation": {"probability": 55.1825, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.816387, "high": 42.042703, "low": 41.112802, "close": 41.8425, "volume": 6499584}, "trend_line": 43.023717, "activity_lines": {"activity_5": 41.875007, "activity_10": 41.700236, "activity_20": 42.114969, "activity_30": 42.270386}, "trend_signal": 0, "fair_value": 41.650383, "relative_strength": -21.289143, "rate_of_change": -0.3595039036037704, "market_dynamics": -0.013988, "expectation": {"probability": 58.2402, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.981833, "high": 43.957756, "low": 41.95572, "close": 42.3039, "volume": 12209911}, "trend_line": 42.89228, "activity_lines": {"activity_5": 42.010233, "activity_10": 41.767505, "activity_20": 42.146143, "activity_30": 42.223946}, "trend_signal": 0, "fair_value": 41.675521, "relative_strength": -19.372685, "rate_of_change": -0.30549894143269457, "market_dynamics": 0.052317, "expectation": {"probability": 55.735, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.71302, "high": 42.71302, "low": 40.815438, "close": 41.1288, "volume": 7012132}, "trend_line": 42.708327, "activity_lines": {"activity_5": 41.76362, "activity_10": 41.659578, "activity_20": 42.054295, "activity_30": 42.110174}, "trend_signal": 0, "fair_value": 41.686098, "relative_strength": -20.26717, "rate_of_change": -0.42887204876962115, "market_dynamics": -0.140694, "expectation": {"probability": 58.4201, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.198431, "high": 41.424748, "low": 39.894931, "close": 39.9798, "volume": 10693454}, "trend_line": 42.45851, "activity_lines": {"activity_5": 41.136327, "activity_10": 41.38848, "activity_20": 41.852064, "activity_30": 41.93414}, "trend_signal": 0, "fair_value": 41.686667, "relative_strength": -21.361649, "rate_of_change": -0.5849374525956033, "market_dynamics": -0.322449, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.702207, "high": 40.82407, "low": 39.361715, "close": 40.3018, "volume": 14700351}, "trend_line": 42.234513, "activity_lines": {"activity_5": 40.750993, "activity_10": 41.1965, "activity_20": 41.685681, "activity_30": 41.794997}, "trend_signal": 0, "fair_value": 41.687406, "relative_strength": -15.455499, "rate_of_change": -0.5275667940302123, "market_dynamics": -0.410568, "expectation": {"probability": 55.1217, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.162555, "high": 43.374515, "low": 40.145146, "close": 42.7652, "volume": 16031382}, "trend_line": 42.103657, "activity_lines": {"activity_5": 41.302273, "activity_10": 41.455576, "activity_20": 41.755649, "activity_30": 41.829235}, "trend_signal": 0, "fair_value": 41.700497, "relative_strength": -13.091751, "rate_of_change": -0.3098319140083406, "market_dynamics": -0.326931, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.799972, "high": 43.84451, "low": 42.016568, "close": 42.6607, "volume": 13542715}, "trend_line": 41.961773, "activity_lines": {"activity_5": 41.757207, "activity_10": 41.648965, "activity_20": 41.804017, "activity_30": 41.865173}, "trend_signal": 0, "fair_value": 41.705985, "relative_strength": -13.498337, "rate_of_change": -0.33698735480387715, "market_dynamics": 0.031719, "expectation": {"probability": 52.9342, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.663494, "high": 45.670123, "low": 43.62059, "close": 44.6907, "volume": 6219988}, "trend_line": 41.869277, "activity_lines": {"activity_5": 42.86502, "activity_10": 42.207647, "activity_20": 42.040205, "activity_30": 42.041233}, "trend_signal": 1, "fair_value": 41.719729, "relative_strength": -10.127757, "rate_of_change": -0.22042919873763228, "market_dynamics": 0.532641, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.180404, "high": 45.624771, "low": 43.811026, "close": 44.1375, "volume": 11072270}, "trend_line": 41.830297, "activity_lines": {"activity_5": 43.550973, "activity_10": 42.601618, "activity_20": 42.212921, "activity_30": 42.18757}, "trend_signal": 1, "fair_value": 41.724341, "relative_strength": -12.542246, "rate_of_change": -0.09309929091919866, "market_dynamics": 1.002532, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.883569, "high": 45.878689, "low": 43.842851, "close": 44.0196, "volume": 8324831}, "trend_line": 42.0462, "activity_lines": {"activity_5": 43.920447, "activity_10": 42.935275, "activity_20": 42.370362, "activity_30": 42.328815}, "trend_signal": 1, "fair_value": 41.730214, "relative_strength": -13.49107, "rate_of_change": 0.5161402511677058, "market_dynamics": 1.131992, "expectation": {"probability": 52.3672, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.919876, "high": 44.500275, "low": 42.795353, "close": 44.464, "volume": 6219457}, "trend_line": 42.199447, "activity_lines": {"activity_5": 44.1902, "activity_10": 43.313629, "activity_20": 42.572774, "activity_30": 42.484802}, "trend_signal": 1, "fair_value": 41.744107, "relative_strength": -10.791316, "rate_of_change": 0.3644728893455303, "market_dynamics": 1.152529, "expectation": {"probability": 51.0931, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.001439, "high": 45.135029, "low": 43.983301, "close": 44.4186, "volume": 7794093}, "trend_line": 42.347697, "activity_lines": {"activity_5": 44.331567, "activity_10": 43.636065, "activity_20": 42.77554, "activity_30": 42.627974}, "trend_signal": 1, "fair_value": 41.750624, "relative_strength": -12.774645, "rate_of_change": 0.3513079211677758, "market_dynamics": 1.106425, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.747578, "high": 44.38239, "low": 41.625494, "close": 41.9429, "volume": 16977229}, "trend_line": 42.381507, "activity_lines": {"activity_5": 43.530507, "activity_10": 43.469925, "activity_20": 42.742527, "activity_30": 42.601858}, "trend_signal": 1, "fair_value": 41.746133, "relative_strength": -19.916087, "rate_of_change": 0.07983905240467401, "market_dynamics": 0.919478, "expectation": {"probability": 54.1914, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.341827, "high": 43.158011, "low": 42.051719, "close": 42.8134, "volume": 13140205}, "trend_line": 42.439693, "activity_lines": {"activity_5": 43.2028, "activity_10": 43.447256, "activity_20": 42.800521, "activity_30": 42.629722}, "trend_signal": 1, "fair_value": 41.746963, "relative_strength": -17.851778, "rate_of_change": 0.1372910123276154, "market_dynamics": 0.778698, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.865469, "high": 45.588529, "low": 43.393895, "close": 44.0015, "volume": 16958259}, "trend_line": 42.55083, "activity_lines": {"activity_5": 43.3594, "activity_10": 43.589085, "activity_20": 42.963563, "activity_30": 42.730483}, "trend_signal": 1, "fair_value": 41.758201, "relative_strength": -14.977257, "rate_of_change": 0.2618704145668523, "market_dynamics": 0.82568, "expectation": {"probability": 51.0777, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.781376, "high": 45.135056, "low": 43.937984, "close": 45.0353, "volume": 10264063}, "trend_line": 42.708033, "activity_lines": {"activity_5": 43.861807, "activity_10": 43.851611, "activity_20": 43.208273, "activity_30": 42.890772}, "trend_signal": 1, "fair_value": 41.778601, "relative_strength": -15.488592, "rate_of_change": 0.3694475524919318, "market_dynamics": 0.768777, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.461552, "high": 46.939755, "low": 44.989978, "close": 46.5498, "volume": 12499317}, "trend_line": 42.87626, "activity_lines": {"activity_5": 44.83096, "activity_10": 44.348225, "activity_20": 43.574183, "activity_30": 43.138628}, "trend_signal": 1, "fair_value": 41.80814, "relative_strength": -11.972941, "rate_of_change": 0.39390013583627626, "market_dynamics": 0.957847, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.196099, "high": 46.205168, "low": 45.125989, "close": 45.9059, "volume": 10816695}, "trend_line": 42.992267, "activity_lines": {"activity_5": 45.4434, "activity_10": 44.657056, "activity_20": 43.859256, "activity_30": 43.334088}, "trend_signal": 1, "fair_value": 41.834224, "relative_strength": -9.09678, "rate_of_change": 0.27056231117172114, "market_dynamics": 1.142091, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.223273, "high": 48.399766, "low": 45.552187, "close": 47.5201, "volume": 12507493}, "trend_line": 43.133353, "activity_lines": {"activity_5": 46.329707, "activity_10": 45.237284, "activity_20": 44.275479, "activity_30": 43.626207}, "trend_signal": 1, "fair_value": 41.872206, "relative_strength": -3.103004, "rate_of_change": 0.32816599320059436, "market_dynamics": 1.272587, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.148315, "high": 48.445143, "low": 46.168892, "close": 48.1096, "volume": 11353309}, "trend_line": 43.25115, "activity_lines": {"activity_5": 47.098733, "activity_10": 45.863191, "activity_20": 44.721555, "activity_30": 43.947255}, "trend_signal": 1, "fair_value": 41.91764, "relative_strength": 1.474158, "rate_of_change": 0.2730995663611012, "market_dynamics": 1.432545, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.193632, "high": 47.855649, "low": 45.769843, "close": 47.4929, "volume": 8967407}, "trend_line": 43.319373, "activity_lines": {"activity_5": 47.38832, "activity_10": 46.302607, "activity_20": 45.079967, "activity_30": 44.220916}, "trend_signal": 1, "fair_value": 41.954413, "relative_strength": 0.217548, "rate_of_change": 0.15773684630349977, "market_dynamics": 1.377673, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.619879, "high": 49.270387, "low": 47.234458, "close": 49.0346, "volume": 7361786}, "trend_line": 43.473223, "activity_lines": {"activity_5": 48.027967, "activity_10": 46.967262, "activity_20": 45.5583, "activity_30": 44.58964}, "trend_signal": 1, "fair_value": 41.994037, "relative_strength": -1.403652, "rate_of_change": 0.3551528781360674, "market_dynamics": 1.317487, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.143418, "high": 51.075056, "low": 49.084471, "close": 50.9753, "volume": 7784067}, "trend_line": 43.717587, "activity_lines": {"activity_5": 49.14886, "activity_10": 47.900844, "activity_20": 46.189411, "activity_30": 45.073645}, "trend_signal": 1, "fair_value": 42.052772, "relative_strength": 1.856837, "rate_of_change": 0.5621023313592473, "market_dynamics": 1.254352, "expectation": {"probability": 53.6784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.993394, "high": 51.30173, "low": 50.603439, "close": 51.0206, "volume": 5646179}, "trend_line": 44.047897, "activity_lines": {"activity_5": 49.946893, "activity_10": 48.678436, "activity_20": 46.777948, "activity_30": 45.544808}, "trend_signal": 1, "fair_value": 42.110247, "relative_strength": 3.053665, "rate_of_change": 0.755554051965396, "market_dynamics": 1.216371, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.408112, "high": 53.478221, "low": 52.018157, "close": 52.3537, "volume": 8534781}, "trend_line": 44.443823, "activity_lines": {"activity_5": 50.955927, "activity_10": 49.549189, "activity_20": 47.440872, "activity_30": 46.080666}, "trend_signal": 1, "fair_value": 42.195969, "relative_strength": 12.44152, "rate_of_change": 0.8988533550194302, "market_dynamics": 1.264239, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.671128, "high": 53.242458, "low": 51.319889, "close": 51.8096, "volume": 9381958}, "trend_line": 44.830897, "activity_lines": {"activity_5": 51.500653, "activity_10": 50.169156, "activity_20": 47.994587, "activity_30": 46.555877}, "trend_signal": 1, "fair_value": 42.277894, "relative_strength": 5.423535, "rate_of_change": 0.870928677760233, "market_dynamics": 1.340842, "expectation": {"probability": 57.5411, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.118, "high": 52.866171, "low": 51.410639, "close": 52.2631, "volume": 7964701}, "trend_line": 45.15794, "activity_lines": {"activity_5": 51.908767, "activity_10": 50.748409, "activity_20": 48.548423, "activity_30": 47.035374}, "trend_signal": 1, "fair_value": 42.365, "relative_strength": 5.246422, "rate_of_change": 0.7295035832095961, "market_dynamics": 1.347872, "expectation": {"probability": 54.8347, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.371887, "high": 52.516987, "low": 51.174816, "close": 52.2812, "volume": 7398249}, "trend_line": 45.528527, "activity_lines": {"activity_5": 52.10768, "activity_10": 51.227075, "activity_20": 49.058258, "activity_30": 47.494939}, "trend_signal": 1, "fair_value": 42.452429, "relative_strength": 4.669524, "rate_of_change": 0.8206463802378791, "market_dynamics": 1.355129, "expectation": {"probability": 55.3148, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.444418, "high": 52.57138, "low": 49.823558, "close": 50.3042, "volume": 8778835}, "trend_line": 45.80536, "activity_lines": {"activity_5": 51.560533, "activity_10": 51.230371, "activity_20": 49.343662, "activity_30": 47.803047}, "trend_signal": 1, "fair_value": 42.521446, "relative_strength": 1.091928, "rate_of_change": 0.6080429529380633, "market_dynamics": 1.195935, "expectation": {"probability": 57.948, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.923319, "high": 50.920878, "low": 49.524295, "close": 49.8417, "volume": 8937517}, "trend_line": 46.065617, "activity_lines": {"activity_5": 50.90698, "activity_10": 51.098956, "activity_20": 49.555653, "activity_30": 48.063456}, "trend_signal": 1, "fair_value": 42.588324, "relative_strength": -0.505223, "rate_of_change": 0.5681802304359203, "market_dynamics": 0.925532, "expectation": {"probability": 56.1389, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.09563, "high": 50.331417, "low": 48.826009, "close": 49.8145, "volume": 7899443}, "trend_line": 46.33135, "activity_lines": {"activity_5": 50.411827, "activity_10": 50.931104, "activity_20": 49.737329, "activity_30": 48.30532}, "trend_signal": 1, "fair_value": 42.649496, "relative_strength": -0.255669, "rate_of_change": 0.5768575725361441, "market_dynamics": 0.518183, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.469843, "high": 49.56053, "low": 45.343577, "close": 49.2794, "volume": 12877689}, "trend_line": 46.563867, "activity_lines": {"activity_5": 49.871313, "activity_10": 50.623749, "activity_20": 49.842565, "activity_30": 48.495517}, "trend_signal": 1, "fair_value": 42.704599, "relative_strength": -1.308996, "rate_of_change": 0.5018567341551702, "market_dynamics": 0.190583, "expectation": {"probability": 54.8756, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.134354, "high": 49.565118, "low": 47.520121, "close": 48.3091, "volume": 10782858}, "trend_line": 46.80321, "activity_lines": {"activity_5": 49.20628, "activity_10": 50.135525, "activity_20": 49.832244, "activity_30": 48.608112}, "trend_signal": 1, "fair_value": 42.749036, "relative_strength": -1.497274, "rate_of_change": 0.5140101443894213, "market_dynamics": -0.14671, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.553957, "high": 48.572095, "low": 46.109936, "close": 46.5407, "volume": 7810743}, "trend_line": 47.021907, "activity_lines": {"activity_5": 48.216587, "activity_10": 49.374251, "activity_20": 49.62319, "activity_30": 48.591176}, "trend_signal": 1, "fair_value": 42.784826, "relative_strength": -9.759886, "rate_of_change": 0.46726923217445726, "market_dynamics": -0.499879, "expectation": {"probability": 56.4562, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.323075, "high": 46.404694, "low": 43.03566, "close": 43.5027, "volume": 13074346}, "trend_line": 47.128603, "activity_lines": {"activity_5": 46.465127, "activity_10": 48.142065, "activity_20": 49.107052, "activity_30": 48.364131}, "trend_signal": 0, "fair_value": 42.801865, "relative_strength": -12.344249, "rate_of_change": 0.2269070031549326, "market_dynamics": -0.632794, "expectation": {"probability": 57.1058, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.520807, "high": 44.13748, "low": 43.130852, "close": 43.7838, "volume": 13068279}, "trend_line": 47.162557, "activity_lines": {"activity_5": 45.229967, "activity_10": 47.121916, "activity_20": 48.620062, "activity_30": 48.148337}, "trend_signal": 0, "fair_value": 42.832755, "relative_strength": -13.058304, "rate_of_change": 0.07204542006051266, "market_dynamics": -0.85438, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.209987, "high": 44.418567, "low": 43.425543, "close": 43.9742, "volume": 10726977}, "trend_line": 47.20634, "activity_lines": {"activity_5": 44.46032, "activity_10": 46.282309, "activity_20": 48.157164, "activity_30": 47.942636}, "trend_signal": 0, "fair_value": 42.871227, "relative_strength": -13.042158, "rate_of_change": 0.09283423712585745, "market_dynamics": -0.967028, "expectation": {"probability": 57.8441, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.638664, "high": 44.173718, "low": 43.139975, "close": 43.947, "volume": 10085187}, "trend_line": 47.18155, "activity_lines": {"activity_5": 44.035287, "activity_10": 45.588464, "activity_20": 47.703941, "activity_30": 47.732356}, "trend_signal": 0, "fair_value": 42.899181, "relative_strength": -15.530996, "rate_of_change": -0.0525141326355652, "market_dynamics": -0.955906, "expectation": {"probability": 58.6368, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.847251, "high": 44.110244, "low": 42.060714, "close": 42.4416, "volume": 11574787}, "trend_line": 47.12502, "activity_lines": {"activity_5": 43.39926, "activity_10": 44.77244, "activity_20": 47.116674, "activity_30": 47.426553}, "trend_signal": 0, "fair_value": 42.918469, "relative_strength": -18.681775, "rate_of_change": -0.11981378314193195, "market_dynamics": -1.013919, "expectation": {"probability": 60.4512, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.115172, "high": 45.098783, "low": 41.534773, "close": 43.2669, "volume": 18393372}, "trend_line": 47.09993, "activity_lines": {"activity_5": 43.311607, "activity_10": 44.249427, "activity_20": 46.632191, "activity_30": 47.177642}, "trend_signal": 0, "fair_value": 42.938133, "relative_strength": -14.854211, "rate_of_change": -0.05324135671454087, "market_dynamics": -0.958308, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.303165, "high": 44.509305, "low": 43.103653, "close": 44.1919, "volume": 7649697}, "trend_line": 47.09086, "activity_lines": {"activity_5": 43.548007, "activity_10": 44.014138, "activity_20": 46.258863, "activity_30": 46.990027}, "trend_signal": 0, "fair_value": 42.962331, "relative_strength": -13.451408, "rate_of_change": -0.019256928831956316, "market_dynamics": -0.998318, "expectation": {"probability": 56.3294, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.119336, "high": 44.119336, "low": 43.339335, "close": 43.6659, "volume": 5387635}, "trend_line": 47.06577, "activity_lines": {"activity_5": 43.581867, "activity_10": 43.785442, "activity_20": 45.85116, "activity_30": 46.769062}, "trend_signal": 0, "fair_value": 42.982692, "relative_strength": -13.333729, "rate_of_change": -0.05327997832275462, "market_dynamics": -1.044681, "expectation": {"probability": 57.1577, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.0468, "high": 45.361675, "low": 43.865426, "close": 44.1919, "volume": 11403910}, "trend_line": 47.140737, "activity_lines": {"activity_5": 43.811613, "activity_10": 43.754445, "activity_20": 45.519116, "activity_30": 46.583651}, "trend_signal": 0, "fair_value": 42.997427, "relative_strength": -9.883184, "rate_of_change": 0.15928136307979426, "market_dynamics": -0.956867, "expectation": {"probability": 55.2352, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.001444, "high": 46.323037, "low": 43.421045, "close": 46.0147, "volume": 13624537}, "trend_line": 47.247447, "activity_lines": {"activity_5": 44.632633, "activity_10": 44.129725, "activity_20": 45.392975, "activity_30": 46.511004}, "trend_signal": 0, "fair_value": 43.027414, "relative_strength": -8.457086, "rate_of_change": 0.22636472569361749, "market_dynamics": -0.788602, "expectation": {"probability": 56.2374, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.867202, "high": 47.819418, "low": 46.413765, "close": 47.5927, "volume": 9832684}, "trend_line": 47.367153, "activity_lines": {"activity_5": 45.741447, "activity_10": 44.801478, "activity_20": 45.440957, "activity_30": 46.533278}, "trend_signal": 0, "fair_value": 43.05976, "relative_strength": -6.471927, "rate_of_change": 0.2533597212141447, "market_dynamics": -0.452409, "expectation": {"probability": 55.3366, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.64459, "high": 49.750973, "low": 47.284283, "close": 49.2794, "volume": 16261582}, "trend_line": 47.508623, "activity_lines": {"activity_5": 47.124107, "activity_10": 45.70554, "activity_20": 45.672248, "activity_30": 46.656649}, "trend_signal": 0, "fair_value": 43.106331, "relative_strength": -1.756091, "rate_of_change": 0.29866688420137516, "market_dynamics": 0.107957, "expectation": {"probability": 55.4352, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.445081, "high": 49.079891, "low": 47.783065, "close": 48.3816, "volume": 12754500}, "trend_line": 47.569683, "activity_lines": {"activity_5": 47.868333, "activity_10": 46.346445, "activity_20": 45.830083, "activity_30": 46.71297}, "trend_signal": 0, "fair_value": 43.143735, "relative_strength": -3.649843, "rate_of_change": 0.12852403657331357, "market_dynamics": 0.449087, "expectation": {"probability": 54.2312, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.463216, "high": 49.914211, "low": 48.245567, "close": 49.4245, "volume": 8896372}, "trend_line": 47.68697, "activity_lines": {"activity_5": 48.645813, "activity_10": 47.096835, "activity_20": 46.105726, "activity_30": 46.832635}, "trend_signal": 0, "fair_value": 43.189064, "relative_strength": -4.318814, "rate_of_change": 0.24655829638386403, "market_dynamics": 0.577718, "expectation": {"probability": 55.281, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.061826, "high": 49.433644, "low": 48.481427, "close": 49.3883, "volume": 7402576}, "trend_line": 47.749243, "activity_lines": {"activity_5": 49.062387, "activity_10": 47.741051, "activity_20": 46.391524, "activity_30": 46.942399}, "trend_signal": 0, "fair_value": 43.231317, "relative_strength": -2.119003, "rate_of_change": 0.13058703457149318, "market_dynamics": 0.679194, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.980139, "high": 50.059316, "low": 48.685406, "close": 49.3973, "volume": 10176925}, "trend_line": 47.792167, "activity_lines": {"activity_5": 49.257053, "activity_10": 48.2606, "activity_20": 46.68254, "activity_30": 47.048725}, "trend_signal": 0, "fair_value": 43.297261, "relative_strength": 1.262245, "rate_of_change": 0.08989461885290892, "market_dynamics": 0.609743, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.02972, "high": 54.15843, "low": 51.02972, "close": 53.7322, "volume": 21165904}, "trend_line": 48.000143, "activity_lines": {"activity_5": 50.77638, "activity_10": 49.456851, "activity_20": 47.388521, "activity_30": 47.431953}, "trend_signal": 0, "fair_value": 43.37946, "relative_strength": 13.52106, "rate_of_change": 0.43516754534273816, "market_dynamics": 0.80502, "expectation": {"probability": 52.8751, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.276333, "high": 54.521188, "low": 52.000082, "close": 52.3719, "volume": 13260026}, "trend_line": 48.111387, "activity_lines": {"activity_5": 51.54542, "activity_10": 50.232315, "activity_20": 47.946293, "activity_30": 47.714002}, "trend_signal": 0, "fair_value": 43.445803, "relative_strength": 13.179753, "rate_of_change": 0.2317576428886873, "market_dynamics": 0.909969, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.897827, "high": 53.655064, "low": 51.347076, "close": 51.601, "volume": 14096273}, "trend_line": 48.132243, "activity_lines": {"activity_5": 51.791473, "activity_10": 50.709324, "activity_20": 48.41592, "activity_30": 47.939138}, "trend_signal": 0, "fair_value": 43.510101, "relative_strength": 10.949389, "rate_of_change": 0.043349404996372236, "market_dynamics": 1.014, "expectation": {"probability": 52.9211, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.848318, "high": 51.628228, "low": 48.952955, "close": 50.6216, "volume": 12148931}, "trend_line": 48.118943, "activity_lines": {"activity_5": 51.56596, "activity_10": 50.873549, "activity_20": 48.776596, "activity_30": 48.099742}, "trend_signal": 0, "fair_value": 43.564655, "relative_strength": 11.176137, "rate_of_change": -0.027632204881873006, "market_dynamics": 1.015933, "expectation": {"probability": 51.6707, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.832609, "high": 50.576244, "low": 46.812726, "close": 47.1392, "volume": 12057065}, "trend_line": 47.945127, "activity_lines": {"activity_5": 50.097427, "activity_10": 50.320849, "activity_20": 48.786181, "activity_30": 48.036532}, "trend_signal": 1, "fair_value": 43.573357, "relative_strength": 14.462661, "rate_of_change": -0.361221567148726, "market_dynamics": 0.666545, "expectation": {"probability": 50.6081, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.515898, "high": 47.329642, "low": 43.257787, "close": 46.7039, "volume": 20153431}, "trend_line": 47.774937, "activity_lines": {"activity_5": 48.634333, "activity_10": 49.697249, "activity_20": 48.736992, "activity_30": 47.956453}, "trend_signal": 1, "fair_value": 43.58444, "relative_strength": 5.258104, "rate_of_change": -0.3549682953180999, "market_dynamics": 0.497737, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.649511, "high": 47.356871, "low": 45.70056, "close": 46.1598, "volume": 18262851}, "trend_line": 47.571493, "activity_lines": {"activity_5": 47.458427, "activity_10": 49.021549, "activity_20": 48.62208, "activity_30": 47.852251}, "trend_signal": 0, "fair_value": 43.599844, "relative_strength": 6.315792, "rate_of_change": -0.42583834281142974, "market_dynamics": 0.245509, "expectation": {"probability": 50.516, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.522589, "high": 48.69455, "low": 45.760816, "close": 47.4476, "volume": 19695850}, "trend_line": 47.410373, "activity_lines": {"activity_5": 47.125927, "activity_10": 48.620391, "activity_20": 48.619407, "activity_30": 47.844258}, "trend_signal": 0, "fair_value": 43.633793, "relative_strength": 2.688649, "rate_of_change": -0.33869023198409354, "market_dynamics": 0.071045, "expectation": {"probability": 51.0496, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.846582, "high": 50.539993, "low": 47.783101, "close": 50.277, "volume": 9586111}, "trend_line": 47.409467, "activity_lines": {"activity_5": 48.013453, "activity_10": 48.769613, "activity_20": 48.869531, "activity_30": 48.029202}, "trend_signal": 1, "fair_value": 43.681177, "relative_strength": 5.10176, "rate_of_change": -0.0019109742081137339, "market_dynamics": -0.035174, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.335428, "high": 52.36384, "low": 47.240158, "close": 47.2591, "volume": 11400928}, "trend_line": 47.32338, "activity_lines": {"activity_5": 47.917987, "activity_10": 48.353967, "activity_20": 48.794925, "activity_30": 48.0195}, "trend_signal": 1, "fair_value": 43.705846, "relative_strength": -0.938249, "rate_of_change": -0.1815818768854734, "market_dynamics": -0.271111, "expectation": {"probability": 56.1849, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.3254, "high": 48.973312, "low": 46.046847, "close": 48.9449, "volume": 13722005}, "trend_line": 47.294393, "activity_lines": {"activity_5": 48.37646, "activity_10": 48.283707, "activity_20": 48.86186, "activity_30": 48.124115}, "trend_signal": 1, "fair_value": 43.728646, "relative_strength": -3.918851, "rate_of_change": -0.06125302123390333, "market_dynamics": -0.334764, "expectation": {"probability": 55.1835, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.916465, "high": 50.535965, "low": 48.878582, "close": 49.229, "volume": 7728024}, "trend_line": 47.292713, "activity_lines": {"activity_5": 48.780233, "activity_10": 48.352144, "activity_20": 48.93322, "activity_30": 48.248928}, "trend_signal": 1, "fair_value": 43.747676, "relative_strength": -1.031978, "rate_of_change": -0.003552218124462128, "market_dynamics": -0.475826, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.100275, "high": 50.223395, "low": 46.013646, "close": 46.7571, "volume": 12302074}, "trend_line": 47.24098, "activity_lines": {"activity_5": 48.155427, "activity_10": 48.028287, "activity_20": 48.74267, "activity_30": 48.214372}, "trend_signal": 1, "fair_value": 43.759571, "relative_strength": -7.621629, "rate_of_change": -0.10938894539629963, "market_dynamics": -0.545671, "expectation": {"probability": 57.1745, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.397228, "high": 47.884137, "low": 46.122576, "close": 47.7989, "volume": 10714756}, "trend_line": 47.28292, "activity_lines": {"activity_5": 47.92392, "activity_10": 47.98192, "activity_20": 48.639123, "activity_30": 48.250367}, "trend_signal": 1, "fair_value": 43.792233, "relative_strength": -7.374174, "rate_of_change": 0.0887788525978859, "market_dynamics": -0.534519, "expectation": {"probability": 55.941, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.277969, "high": 48.338692, "low": 46.709724, "close": 47.0412, "volume": 8813745}, "trend_line": 47.40087, "activity_lines": {"activity_5": 47.605053, "activity_10": 47.849111, "activity_20": 48.454918, "activity_30": 48.234772}, "trend_signal": 1, "fair_value": 43.829231, "relative_strength": -8.352299, "rate_of_change": 0.24945582887012993, "market_dynamics": -0.693557, "expectation": {"probability": 57.536, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.372682, "high": 47.524214, "low": 44.910287, "close": 45.327, "volume": 12481370}, "trend_line": 47.45231, "activity_lines": {"activity_5": 46.729313, "activity_10": 47.406411, "activity_20": 48.110082, "activity_30": 48.100974}, "trend_signal": 0, "fair_value": 43.832551, "relative_strength": -11.60621, "rate_of_change": 0.10852121490597004, "market_dynamics": -0.798095, "expectation": {"probability": 56.2866, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.118714, "high": 46.340442, "low": 45.038212, "close": 45.3176, "volume": 10051466}, "trend_line": 47.49709, "activity_lines": {"activity_5": 46.091633, "activity_10": 46.987036, "activity_20": 47.783172, "activity_30": 47.963251}, "trend_signal": 0, "fair_value": 43.848769, "relative_strength": -14.984663, "rate_of_change": 0.09436843011436731, "market_dynamics": -0.940645, "expectation": {"probability": 56.009, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.86692, "high": 46.758687, "low": 45.450206, "close": 45.7438, "volume": 7031860}, "trend_line": 47.556983, "activity_lines": {"activity_5": 45.85678, "activity_10": 46.660465, "activity_20": 47.511443, "activity_30": 47.850135}, "trend_signal": 0, "fair_value": 43.87229, "relative_strength": -15.288108, "rate_of_change": 0.12609825149288603, "market_dynamics": -1.128028, "expectation": {"probability": 57.0698, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.677412, "high": 46.809166, "low": 45.450114, "close": 46.0373, "volume": 10467679}, "trend_line": 47.67684, "activity_lines": {"activity_5": 45.787313, "activity_10": 46.418236, "activity_20": 47.285194, "activity_30": 47.752091}, "trend_signal": 0, "fair_value": 43.895971, "relative_strength": -14.237985, "rate_of_change": 0.25202818269610605, "market_dynamics": -1.114412, "expectation": {"probability": 57.3917, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.989998, "high": 46.216728, "low": 45.331781, "close": 45.7627, "volume": 7975575}, "trend_line": 47.760033, "activity_lines": {"activity_5": 45.743753, "activity_10": 46.203165, "activity_20": 47.048749, "activity_30": 47.628598}, "trend_signal": 0, "fair_value": 43.921387, "relative_strength": -15.560369, "rate_of_change": 0.17449352767507537, "market_dynamics": -1.138637, "expectation": {"probability": 56.453, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.535397, "high": 47.817849, "low": 45.355452, "close": 47.7042, "volume": 7673144}, "trend_line": 47.87711, "activity_lines": {"activity_5": 46.432593, "activity_10": 46.368302, "activity_20": 47.014517, "activity_30": 47.624996}, "trend_signal": 0, "fair_value": 43.959947, "relative_strength": -12.441075, "rate_of_change": 0.2451359277745932, "market_dynamics": -0.944335, "expectation": {"probability": 58.0672, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.287501, "high": 47.315914, "low": 42.362707, "close": 44.2758, "volume": 18843513}, "trend_line": 47.89744, "activity_lines": {"activity_5": 45.820153, "activity_10": 45.932651, "activity_20": 46.682475, "activity_30": 47.392654}, "trend_signal": 0, "fair_value": 43.976477, "relative_strength": -16.435623, "rate_of_change": 0.0424628804871499, "market_dynamics": -0.760676, "expectation": {"probability": 56.4248, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.351577, "high": 45.525952, "low": 43.700083, "close": 44.6357, "volume": 15813233}, "trend_line": 47.912233, "activity_lines": {"activity_5": 45.397133, "activity_10": 45.652495, "activity_20": 46.423262, "activity_30": 47.182219}, "trend_signal": 0, "fair_value": 44.024027, "relative_strength": -18.321702, "rate_of_change": 0.03088474039530587, "market_dynamics": -0.767686, "expectation": {"probability": 58.0335, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.768309, "high": 47.391711, "low": 44.578893, "close": 47.136, "volume": 10867494}, "trend_line": 47.94961, "activity_lines": {"activity_5": 45.88142, "activity_10": 45.865509, "activity_20": 46.435341, "activity_30": 47.132139}, "trend_signal": 0, "fair_value": 44.104273, "relative_strength": -13.777003, "rate_of_change": 0.07801139220540886, "market_dynamics": -0.567586, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.022273, "high": 48.869069, "low": 47.011002, "close": 48.6323, "volume": 10210093}, "trend_line": 47.984263, "activity_lines": {"activity_5": 46.791227, "activity_10": 46.362631, "activity_20": 46.606523, "activity_30": 47.176184}, "trend_signal": 0, "fair_value": 44.19653, "relative_strength": -9.806007, "rate_of_change": 0.0722696180427718, "market_dynamics": -0.364811, "expectation": {"probability": 57.0953, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.386092, "high": 48.433445, "low": 46.643473, "close": 46.8613, "volume": 9456130}, "trend_line": 47.90366, "activity_lines": {"activity_5": 46.919393, "activity_10": 46.508824, "activity_20": 46.601928, "activity_30": 47.103735}, "trend_signal": 0, "fair_value": 44.281414, "relative_strength": -12.394384, "rate_of_change": -0.16797798895024488, "market_dynamics": -0.202675, "expectation": {"probability": 59.7817, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.041229, "high": 47.713652, "low": 42.651535, "close": 44.039, "volume": 20731313}, "trend_line": 47.758907, "activity_lines": {"activity_5": 46.162987, "activity_10": 46.113975, "activity_20": 46.327793, "activity_30": 46.854402}, "trend_signal": 0, "fair_value": 44.344335, "relative_strength": -17.790259, "rate_of_change": -0.3021752408897388, "market_dynamics": 0.01014, "expectation": {"probability": 58.9864, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.143228, "high": 45.16607, "low": 43.646013, "close": 44.541, "volume": 13326509}, "trend_line": 47.596123, "activity_lines": {"activity_5": 45.5897, "activity_10": 45.833645, "activity_20": 46.111567, "activity_30": 46.646795}, "trend_signal": 0, "fair_value": 44.410365, "relative_strength": -17.78284, "rate_of_change": -0.3408453212716992, "market_dynamics": -0.008611, "expectation": {"probability": 59.1947, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.531513, "high": 45.459647, "low": 44.039033, "close": 45.1187, "volume": 13751784}, "trend_line": 47.453803, "activity_lines": {"activity_5": 45.215293, "activity_10": 45.680222, "activity_20": 45.964201, "activity_30": 46.486961}, "trend_signal": 0, "fair_value": 44.493112, "relative_strength": -17.904439, "rate_of_change": -0.2990159513622528, "market_dynamics": -0.129904, "expectation": {"probability": 60.025, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.758769, "high": 44.881889, "low": 42.571026, "close": 43.1298, "volume": 27314083}, "trend_line": 47.244887, "activity_lines": {"activity_5": 44.312407, "activity_10": 45.181882, "activity_20": 45.651979, "activity_30": 46.207993}, "trend_signal": 0, "fair_value": 44.565153, "relative_strength": -20.576596, "rate_of_change": -0.44025133243799675, "market_dynamics": -0.184708, "expectation": {"probability": 66.2286, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.243519, "high": 48.343526, "low": 42.255528, "close": 48.2062, "volume": 25215388}, "trend_line": 47.060687, "activity_lines": {"activity_5": 45.468487, "activity_10": 45.654395, "activity_20": 45.842887, "activity_30": 46.270013}, "trend_signal": 0, "fair_value": 44.665217, "relative_strength": -11.845682, "rate_of_change": -0.3898834597699367, "market_dynamics": 0.134279, "expectation": {"probability": 54.941, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.467465, "high": 47.860502, "low": 45.317602, "close": 45.5449, "volume": 13536455}, "trend_line": 46.83312, "activity_lines": {"activity_5": 45.647807, "activity_10": 45.633907, "activity_20": 45.783856, "activity_30": 46.172221}, "trend_signal": 0, "fair_value": 44.744351, "relative_strength": -14.338003, "rate_of_change": -0.4835607265996787, "market_dynamics": 0.249979, "expectation": {"probability": 56.7196, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.781666, "high": 48.035708, "low": 45.7059, "close": 47.941, "volume": 12025713}, "trend_line": 46.71112, "activity_lines": {"activity_5": 46.525433, "activity_10": 46.026, "activity_20": 45.970568, "activity_30": 46.243697}, "trend_signal": 0, "fair_value": 44.834221, "relative_strength": -11.572907, "rate_of_change": -0.2604994072570862, "market_dynamics": 0.458525, "expectation": {"probability": 54.0521, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.401149, "high": 49.437363, "low": 46.813962, "close": 48.907, "volume": 16170590}, "trend_line": 46.653967, "activity_lines": {"activity_5": 47.498393, "activity_10": 46.533633, "activity_20": 46.243642, "activity_30": 46.385366}, "trend_signal": 0, "fair_value": 44.916248, "relative_strength": -11.321833, "rate_of_change": -0.12235416320567685, "market_dynamics": 0.801649, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.679702, "high": 48.963825, "low": 47.531373, "close": 47.9031, "volume": 11754584}, "trend_line": 46.67943, "activity_lines": {"activity_5": 47.884167, "activity_10": 46.826538, "activity_20": 46.41583, "activity_30": 46.465956}, "trend_signal": 0, "fair_value": 44.988776, "relative_strength": -14.362005, "rate_of_change": 0.05457842416702102, "market_dynamics": 0.653772, "expectation": {"probability": 55.1749, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.77999, "high": 47.860492, "low": 45.971075, "close": 47.0318, "volume": 9994893}, "trend_line": 46.69036, "activity_lines": {"activity_5": 47.661287, "activity_10": 46.974284, "activity_20": 46.500933, "activity_30": 46.488689}, "trend_signal": 0, "fair_value": 45.060127, "relative_strength": -12.993154, "rate_of_change": 0.023415024562199616, "market_dynamics": 0.783726, "expectation": {"probability": 54.4017, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.353759, "high": 49.891921, "low": 47.334818, "close": 49.3805, "volume": 8700341}, "trend_line": 46.797717, "activity_lines": {"activity_5": 48.2996, "activity_10": 47.545965, "activity_20": 46.801603, "activity_30": 46.662247}, "trend_signal": 0, "fair_value": 45.137339, "relative_strength": -8.377592, "rate_of_change": 0.22993397352258663, "market_dynamics": 0.872076, "expectation": {"probability": 53.5296, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.039614, "high": 49.882512, "low": 46.151031, "close": 47.0034, "volume": 14061888}, "trend_line": 46.78291, "activity_lines": {"activity_5": 47.88984, "activity_10": 47.588329, "activity_20": 46.856536, "activity_30": 46.675517}, "trend_signal": 0, "fair_value": 45.194582, "relative_strength": -9.866701, "rate_of_change": -0.03164043237407836, "market_dynamics": 0.687996, "expectation": {"probability": 54.3058, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.899153, "high": 47.926729, "low": 46.539265, "close": 47.2401, "volume": 9388477}, "trend_line": 46.68168, "activity_lines": {"activity_5": 47.621487, "activity_10": 47.628958, "activity_20": 46.928014, "activity_30": 46.705013}, "trend_signal": 1, "fair_value": 45.255385, "relative_strength": -13.484849, "rate_of_change": -0.2163824353807855, "market_dynamics": 0.563087, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.600066, "high": 47.761069, "low": 46.302571, "close": 46.9087, "volume": 12304313}, "trend_line": 46.67, "activity_lines": {"activity_5": 47.353793, "activity_10": 47.570762, "activity_20": 46.962202, "activity_30": 46.719659}, "trend_signal": 1, "fair_value": 45.307343, "relative_strength": -14.781621, "rate_of_change": -0.025020521969214386, "market_dynamics": 0.470486, "expectation": {"probability": 52.1804, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.075188, "high": 46.633962, "low": 45.270174, "close": 46.1036, "volume": 14423945}, "trend_line": 46.57529, "activity_lines": {"activity_5": 46.884027, "activity_10": 47.297476, "activity_20": 46.914257, "activity_30": 46.683117}, "trend_signal": 1, "fair_value": 45.350269, "relative_strength": -14.526594, "rate_of_change": -0.20293550460681203, "market_dynamics": 0.285819, "expectation": {"probability": 54.7675, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.772161, "high": 46.037342, "low": 44.484139, "close": 45.6301, "volume": 16255973}, "trend_line": 46.455327, "activity_lines": {"activity_5": 46.318307, "activity_10": 46.976329, "activity_20": 46.828838, "activity_30": 46.622137}, "trend_signal": 0, "fair_value": 45.381878, "relative_strength": -15.691771, "rate_of_change": -0.2575679077897434, "market_dynamics": 0.17952, "expectation": {"probability": 54.5119, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.421791, "high": 46.179452, "low": 45.224515, "close": 45.9048, "volume": 5908525}, "trend_line": 46.426917, "activity_lines": {"activity_5": 46.09418, "activity_10": 46.703578, "activity_20": 46.763132, "activity_30": 46.586619}, "trend_signal": 0, "fair_value": 45.415733, "relative_strength": -16.011629, "rate_of_change": -0.061155526900055684, "market_dynamics": 0.031056, "expectation": {"probability": 53.8988, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.810091, "high": 46.35466, "low": 45.600313, "close": 45.6775, "volume": 4434422}, "trend_line": 46.356203, "activity_lines": {"activity_5": 45.867527, "activity_10": 46.426522, "activity_20": 46.669736, "activity_30": 46.53827}, "trend_signal": 0, "fair_value": 45.44969, "relative_strength": -14.770044, "rate_of_change": -0.15231250440343125, "market_dynamics": -0.151301, "expectation": {"probability": 56.9309, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.317551, "high": 46.728693, "low": 44.673635, "close": 46.4351, "volume": 23634114}, "trend_line": 46.336, "activity_lines": {"activity_5": 45.99758, "activity_10": 46.345929, "activity_20": 46.655437, "activity_30": 46.54336}, "trend_signal": 0, "fair_value": 45.482427, "relative_strength": -14.975243, "rate_of_change": -0.04358208544388804, "market_dynamics": -0.290802, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.302576, "high": 46.312047, "low": 44.029592, "close": 44.1243, "volume": 15250323}, "trend_line": 46.29591, "activity_lines": {"activity_5": 45.38894, "activity_10": 45.871882, "activity_20": 46.431524, "activity_30": 46.40067}, "trend_signal": 0, "fair_value": 45.501373, "relative_strength": -18.1875, "rate_of_change": -0.08652020027624158, "market_dynamics": -0.499682, "expectation": {"probability": 63.8728, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.025675, "high": 44.749354, "low": 42.855201, "close": 44.702, "volume": 12252266}, "trend_line": 46.27539, "activity_lines": {"activity_5": 45.10482, "activity_10": 45.555735, "activity_20": 46.275664, "activity_30": 46.297837}, "trend_signal": 0, "fair_value": 45.527195, "relative_strength": -16.969951, "rate_of_change": -0.04432356983586164, "market_dynamics": -0.645158, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.739815, "high": 45.350678, "low": 43.28132, "close": 44.5504, "volume": 21248489}, "trend_line": 46.23561, "activity_lines": {"activity_5": 44.83204, "activity_10": 45.297087, "activity_20": 46.102209, "activity_30": 46.186547}, "trend_signal": 0, "fair_value": 45.565326, "relative_strength": -16.708859, "rate_of_change": -0.08596361910726277, "market_dynamics": -0.701598, "expectation": {"probability": 63.6415, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.166009, "high": 46.027848, "low": 44.700996, "close": 45.2986, "volume": 22570411}, "trend_line": 46.210987, "activity_lines": {"activity_5": 44.898953, "activity_10": 45.219076, "activity_20": 45.999966, "activity_30": 46.126095}, "trend_signal": 0, "fair_value": 45.600079, "relative_strength": -13.250096, "rate_of_change": -0.053255488572548915, "market_dynamics": -0.735896, "expectation": {"probability": 57.64, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.29868, "high": 46.804532, "low": 43.541852, "close": 43.575, "volume": 35233916}, "trend_line": 46.138063, "activity_lines": {"activity_5": 44.416593, "activity_10": 44.862984, "activity_20": 45.732714, "activity_30": 45.956031}, "trend_signal": 0, "fair_value": 45.623086, "relative_strength": -15.099743, "rate_of_change": -0.15780662724213276, "market_dynamics": -0.677132, "expectation": {"probability": 63.3516, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.821232, "high": 44.881958, "low": 43.41399, "close": 44.2853, "volume": 16912868}, "trend_line": 46.0241, "activity_lines": {"activity_5": 44.361673, "activity_10": 44.696649, "activity_20": 45.53099, "activity_30": 45.836498}, "trend_signal": 0, "fair_value": 45.650484, "relative_strength": -14.274504, "rate_of_change": -0.2470043009824781, "market_dynamics": -0.6795, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.607262, "high": 46.169937, "low": 44.607262, "close": 46.0847, "volume": 24478702}, "trend_line": 46.084397, "activity_lines": {"activity_5": 44.89582, "activity_10": 44.890538, "activity_20": 45.519308, "activity_30": 45.840408}, "trend_signal": 0, "fair_value": 45.689094, "relative_strength": -10.123816, "rate_of_change": 0.13101179599385018, "market_dynamics": -0.448574, "expectation": {"probability": 53.3777, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.412256, "high": 45.525905, "low": 41.671309, "close": 42.1922, "volume": 23820739}, "trend_line": 46.002947, "activity_lines": {"activity_5": 44.040287, "activity_10": 44.368435, "activity_20": 45.134341, "activity_30": 45.589298}, "trend_signal": 0, "fair_value": 45.705333, "relative_strength": -15.925088, "rate_of_change": -0.1767409477008103, "market_dynamics": -0.599183, "expectation": {"probability": 63.5838, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.349325, "high": 42.343754, "low": 41.04626, "close": 41.2925, "volume": 20379668}, "trend_line": 45.808163, "activity_lines": {"activity_5": 43.042067, "activity_10": 43.750251, "activity_20": 44.691064, "activity_30": 45.285398}, "trend_signal": 0, "fair_value": 45.713332, "relative_strength": -16.107423, "rate_of_change": -0.4234163520002284, "market_dynamics": -0.75419, "expectation": {"probability": 63.0537, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.624, "high": 43.11091, "low": 41.027342, "close": 42.2396, "volume": 21767158}, "trend_line": 45.595073, "activity_lines": {"activity_5": 42.62662, "activity_10": 43.383995, "activity_20": 44.374247, "activity_30": 45.055169}, "trend_signal": 0, "fair_value": 45.701216, "relative_strength": -11.741761, "rate_of_change": -0.46517909919243244, "market_dynamics": -0.736135, "expectation": {"probability": 56.8262, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.485815, "high": 45.298629, "low": 42.135397, "close": 44.3042, "volume": 13224064}, "trend_line": 45.509837, "activity_lines": {"activity_5": 42.9884, "activity_10": 43.469402, "activity_20": 44.281027, "activity_30": 44.971886}, "trend_signal": 0, "fair_value": 45.692602, "relative_strength": -3.673007, "rate_of_change": -0.18694125130581954, "market_dynamics": -0.927187, "expectation": {"probability": 57.3844, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.171654, "high": 45.791155, "low": 44.020217, "close": 45.3555, "volume": 9713316}, "trend_line": 45.55372, "activity_lines": {"activity_5": 43.699353, "activity_10": 43.742684, "activity_20": 44.300919, "activity_30": 44.961929}, "trend_signal": 0, "fair_value": 45.682608, "relative_strength": -4.386735, "rate_of_change": 0.09642530690672657, "market_dynamics": -0.718015, "expectation": {"probability": 58.0313, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.412321, "high": 45.488087, "low": 43.953823, "close": 44.2853, "volume": 13328240}, "trend_line": 45.545197, "activity_lines": {"activity_5": 44.102187, "activity_10": 43.809502, "activity_20": 44.238054, "activity_30": 44.880096}, "trend_signal": 0, "fair_value": 45.664571, "relative_strength": -9.971085, "rate_of_change": -0.018709778257399678, "market_dynamics": -0.442403, "expectation": {"probability": 63.6006, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.896999, "high": 46.018451, "low": 43.622347, "close": 45.5165, "volume": 13552440}, "trend_line": 45.558457, "activity_lines": {"activity_5": 44.77588, "activity_10": 44.104995, "activity_20": 44.30539, "activity_30": 44.878244}, "trend_signal": 0, "fair_value": 45.651469, "relative_strength": -12.136157, "rate_of_change": 0.0291139370853866, "market_dynamics": -0.091507, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.421749, "high": 46.027878, "low": 44.247375, "close": 44.3042, "volume": 15683604}, "trend_line": 45.597603, "activity_lines": {"activity_5": 44.763873, "activity_10": 44.176107, "activity_20": 44.265476, "activity_30": 44.797325}, "trend_signal": 0, "fair_value": 45.646995, "relative_strength": -15.719257, "rate_of_change": 0.08592477133280073, "market_dynamics": 0.131103, "expectation": {"probability": 57.6406, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.953735, "high": 44.493567, "low": 43.020866, "close": 43.6412, "volume": 12938596}, "trend_line": 45.445437, "activity_lines": {"activity_5": 44.393227, "activity_10": 44.113416, "activity_20": 44.174822, "activity_30": 44.671105}, "trend_signal": 0, "fair_value": 45.626872, "relative_strength": -17.471325, "rate_of_change": -0.3337149104087799, "market_dynamics": 0.172764, "expectation": {"probability": 57.0443, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.5, "high": 43.96, "low": 42.78, "close": 43.31, "volume": 11181113}, "trend_line": 45.37094, "activity_lines": {"activity_5": 43.95638, "activity_10": 44.002218, "activity_20": 44.06435, "activity_30": 44.533335}, "trend_signal": 0, "fair_value": 45.613445, "relative_strength": -21.668229, "rate_of_change": -0.16392624852523902, "market_dynamics": 0.175461, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.48, "high": 43.61, "low": 42.325, "close": 42.69, "volume": 16885681}, "trend_line": 45.195907, "activity_lines": {"activity_5": 43.449233, "activity_10": 43.828742, "activity_20": 43.90588, "activity_30": 44.360371}, "trend_signal": 0, "fair_value": 45.591204, "relative_strength": -21.880388, "rate_of_change": -0.38578217687356514, "market_dynamics": 0.036049, "expectation": {"probability": 55.3537, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.08, "high": 45.1223, "low": 43.02, "close": 44.29, "volume": 12415987}, "trend_line": 45.042007, "activity_lines": {"activity_5": 43.581773, "activity_10": 43.937124, "activity_20": 43.915098, "activity_30": 44.301925}, "trend_signal": 0, "fair_value": 45.592769, "relative_strength": -19.21131, "rate_of_change": -0.3405175605835284, "market_dynamics": 0.015187, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.61, "high": 44.95, "low": 43.64, "close": 43.67, "volume": 9399703}, "trend_line": 44.900903, "activity_lines": {"activity_5": 43.589413, "activity_10": 43.878278, "activity_20": 43.871876, "activity_30": 44.213409}, "trend_signal": 0, "fair_value": 45.588079, "relative_strength": -21.967305, "rate_of_change": -0.3132720085053017, "market_dynamics": -0.004888, "expectation": {"probability": 60.8108, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06fd871d-7d31-4ce4-8ead-baaaa6377a38/", "share_image": "https://sharemaestro.com/terminal/06fd871d-7d31-4ce4-8ead-baaaa6377a38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}