{"ticker": {"uuid": "06fdbd49-6beb-4fe5-af7c-28dae251ae49", "symbol": "DMAA", "name": "Drugs Made In America Acquisition Corp. Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DMAA rose 1.09%, moving from 10.54 to 10.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.45 and has softened across the 12-week window. Market Dynamics is 1.72 on the latest week. Next-week expectancy is positive at 70.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.66"}, {"label": "12-Week Change", "value": "1.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 70.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.45"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.6457, "high": 10.66, "low": 10.632, "close": 10.6599, "volume": 471857}, "trend_line": 10.512383, "activity_lines": {"activity_5": 10.6463, "activity_10": 10.631436, "activity_20": 10.598468, "activity_30": 10.563311}, "trend_signal": 1, "fair_value": 10.328408, "relative_strength": -12.445981, "rate_of_change": 0.09762781454810131, "market_dynamics": 1.715477, "expectation": {"probability": 70.3636, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.95, "close": 9.97, "volume": 1832766}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.97, "high": 10.0, "low": 9.96, "close": 10.0, "volume": 3603513}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.98, "high": 10.04, "low": 9.98, "close": 9.99, "volume": 928438}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.986667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.0, "high": 10.02, "low": 9.99, "close": 10.02, "volume": 704597}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.04, "high": 10.05, "low": 10.01, "close": 10.04, "volume": 251279}, "trend_line": null, "activity_lines": {"activity_5": 10.014667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.15, "high": 10.27, "low": 10.02, "close": 10.02, "volume": 84843}, "trend_line": null, "activity_lines": {"activity_5": 10.02, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.006667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.03, "high": 10.06, "low": 10.02, "close": 10.03, "volume": 218826}, "trend_line": null, "activity_lines": {"activity_5": 10.025333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.04, "high": 10.04, "low": 10.03, "close": 10.03, "volume": 18637}, "trend_line": null, "activity_lines": {"activity_5": 10.028667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.04, "high": 10.06, "low": 10.03, "close": 10.06, "volume": 1356733}, "trend_line": null, "activity_lines": {"activity_5": 10.039333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.017778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.05, "high": 10.26, "low": 10.05, "close": 10.08, "volume": 1193240}, "trend_line": null, "activity_lines": {"activity_5": 10.054, "activity_10": 10.038727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.09, "high": 10.12, "low": 10.07, "close": 10.11, "volume": 248615}, "trend_line": null, "activity_lines": {"activity_5": 10.076, "activity_10": 10.054364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.031818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.11, "high": 10.12, "low": 10.09, "close": 10.115, "volume": 118668}, "trend_line": null, "activity_lines": {"activity_5": 10.093667, "activity_10": 10.068364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.12, "high": 10.13, "low": 10.11, "close": 10.13, "volume": 337741}, "trend_line": null, "activity_lines": {"activity_5": 10.110667, "activity_10": 10.083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.045769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.13, "high": 10.15, "low": 10.12, "close": 10.13, "volume": 268556}, "trend_line": null, "activity_lines": {"activity_5": 10.121, "activity_10": 10.095091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.051786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.135, "high": 10.175, "low": 10.135, "close": 10.16, "volume": 318158}, "trend_line": null, "activity_lines": {"activity_5": 10.136667, "activity_10": 10.110636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2823, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.16, "high": 10.25, "low": 10.16, "close": 10.18, "volume": 115990}, "trend_line": null, "activity_lines": {"activity_5": 10.153667, "activity_10": 10.127636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.066563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3827, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.17, "close": 10.18, "volume": 332817}, "trend_line": null, "activity_lines": {"activity_5": 10.166, "activity_10": 10.141727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.073235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0648, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.17, "high": 10.19, "low": 10.17, "close": 10.19, "volume": 235755}, "trend_line": null, "activity_lines": {"activity_5": 10.177333, "activity_10": 10.154909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.079722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8094, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.18, "close": 10.19, "volume": 159844}, "trend_line": null, "activity_lines": {"activity_5": 10.184667, "activity_10": 10.165182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.085526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6157, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.2, "high": 10.24, "low": 10.195, "close": 10.21, "volume": 133018}, "trend_line": null, "activity_lines": {"activity_5": 10.194667, "activity_10": 10.176727, "activity_20": 10.132381, "activity_30": null}, "trend_signal": 0, "fair_value": 10.09175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5038, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.17, "high": 10.23, "low": 10.17, "close": 10.23, "volume": 184750}, "trend_line": null, "activity_lines": {"activity_5": 10.208, "activity_10": 10.189545, "activity_20": 10.145548, "activity_30": null}, "trend_signal": 0, "fair_value": 10.098333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1818, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.23, "high": 10.28, "low": 10.2294, "close": 10.27, "volume": 171851}, "trend_line": null, "activity_lines": {"activity_5": 10.231333, "activity_10": 10.207455, "activity_20": 10.161286, "activity_30": null}, "trend_signal": 0, "fair_value": 10.106136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9862, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.28, "high": 10.28, "low": 10.24, "close": 10.27, "volume": 11904}, "trend_line": null, "activity_lines": {"activity_5": 10.248667, "activity_10": 10.222545, "activity_20": 10.175738, "activity_30": null}, "trend_signal": 0, "fair_value": 10.113261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4868, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.27, "high": 10.28, "low": 10.255, "close": 10.255, "volume": 374419}, "trend_line": null, "activity_lines": {"activity_5": 10.255667, "activity_10": 10.232364, "activity_20": 10.187429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.119167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5121, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.2462, "high": 10.28, "low": 10.23, "close": 10.27, "volume": 155061}, "trend_line": null, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.242636, "activity_20": 10.199429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6771, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.28, "high": 10.28, "low": 10.24, "close": 10.27, "volume": 27423}, "trend_line": null, "activity_lines": {"activity_5": 10.267, "activity_10": 10.250909, "activity_20": 10.210333, "activity_30": null}, "trend_signal": 0, "fair_value": 10.130769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2308, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.22, "high": 10.28, "low": 10.22, "close": 10.2536, "volume": 198350}, "trend_line": null, "activity_lines": {"activity_5": 10.262533, "activity_10": 10.254564, "activity_20": 10.218486, "activity_30": null}, "trend_signal": 0, "fair_value": 10.135319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5991, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.25, "high": 10.29, "low": 10.25, "close": 10.26, "volume": 12141}, "trend_line": null, "activity_lines": {"activity_5": 10.261293, "activity_10": 10.258044, "activity_20": 10.226183, "activity_30": null}, "trend_signal": 0, "fair_value": 10.139771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.2675, "high": 10.3, "low": 10.25, "close": 10.3, "volume": 52307}, "trend_line": null, "activity_lines": {"activity_5": 10.274053, "activity_10": 10.267524, "activity_20": 10.236594, "activity_30": null}, "trend_signal": 0, "fair_value": 10.145297, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.526058, "expectation": {"probability": 61.1198, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.27, "high": 10.3, "low": 10.23, "close": 10.28, "volume": 111780}, "trend_line": 10.149787, "activity_lines": {"activity_5": 10.277147, "activity_10": 10.271367, "activity_20": 10.243958, "activity_30": 10.206231}, "trend_signal": 1, "fair_value": 10.149787, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.594419, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.26, "high": 10.34, "low": 10.26, "close": 10.2799, "volume": 710153}, "trend_line": 10.160117, "activity_lines": {"activity_5": 10.27954, "activity_10": 10.27392, "activity_20": 10.25036, "activity_30": 10.214625}, "trend_signal": 1, "fair_value": 10.153984, "relative_strength": null, "rate_of_change": 0.10177553479693445, "market_dynamics": 0.480179, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.2648, "high": 10.28, "low": 10.26, "close": 10.27, "volume": 104545}, "trend_line": 10.169117, "activity_lines": {"activity_5": 10.277973, "activity_10": 10.273765, "activity_20": 10.25501, "activity_30": 10.221714}, "trend_signal": 1, "fair_value": 10.157609, "relative_strength": null, "rate_of_change": 0.08858165708131453, "market_dynamics": 0.344972, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.27, "high": 10.34, "low": 10.26, "close": 10.29, "volume": 412270}, "trend_line": 10.179117, "activity_lines": {"activity_5": 10.28198, "activity_10": 10.277247, "activity_20": 10.260827, "activity_30": 10.229513}, "trend_signal": 1, "fair_value": 10.161621, "relative_strength": null, "rate_of_change": 0.09833695491948599, "market_dynamics": 0.237149, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.3, "high": 10.31, "low": 10.28, "close": 10.3041, "volume": 83506}, "trend_line": 10.188587, "activity_lines": {"activity_5": 10.288687, "activity_10": 10.282929, "activity_20": 10.267224, "activity_30": 10.237577}, "trend_signal": 1, "fair_value": 10.165812, "relative_strength": null, "rate_of_change": 0.09303360988974105, "market_dynamics": 0.153501, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.32, "high": 10.3291, "low": 10.2899, "close": 10.315, "volume": 26871}, "trend_line": 10.197753, "activity_lines": {"activity_5": 10.298753, "activity_10": 10.2897, "activity_20": 10.273831, "activity_30": 10.245732}, "trend_signal": 1, "fair_value": 10.170074, "relative_strength": null, "rate_of_change": 0.08996340709462904, "market_dynamics": -0.006775, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.3, "close": 10.31, "volume": 267858}, "trend_line": 10.20742, "activity_lines": {"activity_5": 10.30482, "activity_10": 10.294744, "activity_20": 10.279223, "activity_30": 10.252974}, "trend_signal": 1, "fair_value": 10.173961, "relative_strength": null, "rate_of_change": 0.09479539267131018, "market_dynamics": 0.054164, "expectation": {"probability": 64.6512, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.31, "high": 10.33, "low": 10.3, "close": 10.3125, "volume": 307521}, "trend_line": 10.216837, "activity_lines": {"activity_5": 10.309713, "activity_10": 10.299515, "activity_20": 10.284235, "activity_30": 10.259753}, "trend_signal": 1, "fair_value": 10.177705, "relative_strength": null, "rate_of_change": 0.09225641739047791, "market_dynamics": 0.022914, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.31, "high": 10.3265, "low": 10.31, "close": 10.3265, "volume": 4457}, "trend_line": 10.22672, "activity_lines": {"activity_5": 10.31644, "activity_10": 10.30576, "activity_20": 10.289949, "activity_30": 10.266828}, "trend_signal": 1, "fair_value": 10.181621, "relative_strength": null, "rate_of_change": 0.09673248188260523, "market_dynamics": 0.050619, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.325, "high": 10.35, "low": 10.32, "close": 10.35, "volume": 38647}, "trend_line": 10.236387, "activity_lines": {"activity_5": 10.328567, "activity_10": 10.315069, "activity_20": 10.29725, "activity_30": 10.274782}, "trend_signal": 1, "fair_value": 10.185938, "relative_strength": null, "rate_of_change": 0.09452688643084307, "market_dynamics": 0.214533, "expectation": {"probability": 56.4583, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.34, "high": 10.34, "low": 10.33, "close": 10.33, "volume": 14540}, "trend_line": 10.24472, "activity_lines": {"activity_5": 10.330967, "activity_10": 10.319833, "activity_20": 10.301886, "activity_30": 10.280822}, "trend_signal": 1, "fair_value": 10.18954, "relative_strength": null, "rate_of_change": 0.08140567565488283, "market_dynamics": 0.21195, "expectation": {"probability": 69.5925, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.34, "high": 10.37, "low": 10.33, "close": 10.34, "volume": 83276}, "trend_line": 10.252387, "activity_lines": {"activity_5": 10.3357, "activity_10": 10.325505, "activity_20": 10.306902, "activity_30": 10.286969}, "trend_signal": 1, "fair_value": 10.19321, "relative_strength": null, "rate_of_change": 0.07483855098042137, "market_dynamics": 0.263208, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.35, "high": 10.36, "low": 10.35, "close": 10.3523, "volume": 59463}, "trend_line": 10.260297, "activity_lines": {"activity_5": 10.342533, "activity_10": 10.332322, "activity_20": 10.312566, "activity_30": 10.293415}, "trend_signal": 1, "fair_value": 10.196998, "relative_strength": null, "rate_of_change": 0.07715276452204714, "market_dynamics": 0.376361, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.362, "high": 10.365, "low": 10.35, "close": 10.3615, "volume": 20110}, "trend_line": 10.268013, "activity_lines": {"activity_5": 10.34978, "activity_10": 10.339315, "activity_20": 10.318714, "activity_30": 10.299944}, "trend_signal": 1, "fair_value": 10.200823, "relative_strength": null, "rate_of_change": 0.0752025014480602, "market_dynamics": 0.384179, "expectation": {"probability": 59.9332, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.36, "high": 10.37, "low": 10.36, "close": 10.37, "volume": 61014}, "trend_line": 10.276013, "activity_lines": {"activity_5": 10.357527, "activity_10": 10.346553, "activity_20": 10.325236, "activity_30": 10.306524}, "trend_signal": 1, "fair_value": 10.204668, "relative_strength": null, "rate_of_change": 0.07791186084397143, "market_dynamics": 0.618357, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.37, "high": 10.38, "low": 10.36, "close": 10.38, "volume": 9768}, "trend_line": 10.283347, "activity_lines": {"activity_5": 10.367273, "activity_10": 10.354411, "activity_20": 10.332162, "activity_30": 10.313232}, "trend_signal": 1, "fair_value": 10.208564, "relative_strength": null, "rate_of_change": 0.07137009266140863, "market_dynamics": 0.773594, "expectation": {"probability": 63.6914, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.392, "high": 10.392, "low": 10.37, "close": 10.38, "volume": 33923}, "trend_line": 10.290013, "activity_lines": {"activity_5": 10.373687, "activity_10": 10.361087, "activity_20": 10.338565, "activity_30": 10.319468}, "trend_signal": 1, "fair_value": 10.212291, "relative_strength": null, "rate_of_change": 0.0648232525849896, "market_dynamics": 0.929855, "expectation": {"probability": 70.8075, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.38, "high": 10.41, "low": 10.38, "close": 10.41, "volume": 39302}, "trend_line": 10.29768, "activity_lines": {"activity_5": 10.387433, "activity_10": 10.371945, "activity_20": 10.347301, "activity_30": 10.327209}, "trend_signal": 1, "fair_value": 10.216498, "relative_strength": null, "rate_of_change": 0.07450913813228074, "market_dynamics": 1.204442, "expectation": {"probability": 62.5173, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.41, "high": 10.45, "low": 10.41, "close": 10.41, "volume": 85440}, "trend_line": 10.305013, "activity_lines": {"activity_5": 10.397333, "activity_10": 10.381031, "activity_20": 10.355293, "activity_30": 10.334456}, "trend_signal": 1, "fair_value": 10.220529, "relative_strength": null, "rate_of_change": 0.07121021433954952, "market_dynamics": 1.367167, "expectation": {"probability": 69.0741, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.41, "close": 10.43, "volume": 72306}, "trend_line": 10.313013, "activity_lines": {"activity_5": 10.410667, "activity_10": 10.392235, "activity_20": 10.364475, "activity_30": 10.342519}, "trend_signal": 1, "fair_value": 10.224804, "relative_strength": null, "rate_of_change": 0.07763211943545456, "market_dynamics": 1.566692, "expectation": {"probability": 61.2821, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.42, "close": 10.44, "volume": 575430}, "trend_line": 10.32068, "activity_lines": {"activity_5": 10.423333, "activity_10": 10.403802, "activity_20": 10.37399, "activity_30": 10.350712}, "trend_signal": 1, "fair_value": 10.229108, "relative_strength": null, "rate_of_change": 0.07434296844190584, "market_dynamics": 1.841994, "expectation": {"probability": 62.531, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.43, "high": 10.45, "low": 10.43, "close": 10.44, "volume": 412011}, "trend_line": 10.32768, "activity_lines": {"activity_5": 10.432, "activity_10": 10.413369, "activity_20": 10.382743, "activity_30": 10.35841}, "trend_signal": 1, "fair_value": 10.233243, "relative_strength": null, "rate_of_change": 0.06782498827598037, "market_dynamics": 1.944483, "expectation": {"probability": 69.0209, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.43, "close": 10.45, "volume": 200519}, "trend_line": 10.33368, "activity_lines": {"activity_5": 10.44, "activity_10": 10.422936, "activity_20": 10.391687, "activity_30": 10.366302}, "trend_signal": 1, "fair_value": 10.237412, "relative_strength": -6.963006, "rate_of_change": 0.058096300427573765, "market_dynamics": 2.018558, "expectation": {"probability": 65.1923, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.45, "high": 10.48, "low": 10.45, "close": 10.46, "volume": 522352}, "trend_line": 10.340013, "activity_lines": {"activity_5": 10.448667, "activity_10": 10.432545, "activity_20": 10.400725, "activity_30": 10.374451}, "trend_signal": 1, "fair_value": 10.241611, "relative_strength": -6.39758, "rate_of_change": 0.06128504075993719, "market_dynamics": 2.099445, "expectation": {"probability": 66.5434, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.464, "high": 10.49, "low": 10.3961, "close": 10.4701, "volume": 1649247}, "trend_line": 10.347183, "activity_lines": {"activity_5": 10.457367, "activity_10": 10.4422, "activity_20": 10.409916, "activity_30": 10.382844}, "trend_signal": 1, "fair_value": 10.245843, "relative_strength": -4.833079, "rate_of_change": 0.06934227258707089, "market_dynamics": 2.014765, "expectation": {"probability": 68.3566, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.47, "high": 10.49, "low": 10.45, "close": 10.47, "volume": 160466}, "trend_line": 10.35385, "activity_lines": {"activity_5": 10.46336, "activity_10": 10.450016, "activity_20": 10.418307, "activity_30": 10.390768}, "trend_signal": 1, "fair_value": 10.249918, "relative_strength": -3.534019, "rate_of_change": 0.06443299591782807, "market_dynamics": 1.986424, "expectation": {"probability": 71.5356, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.48, "high": 10.52, "low": 10.47, "close": 10.52, "volume": 510486}, "trend_line": 10.362183, "activity_lines": {"activity_5": 10.48402, "activity_10": 10.465287, "activity_20": 10.430722, "activity_30": 10.401487}, "trend_signal": 1, "fair_value": 10.254741, "relative_strength": -0.832346, "rate_of_change": 0.0804821394940082, "market_dynamics": 2.102343, "expectation": {"probability": 66.5615, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.495, "high": 10.52, "low": 10.48, "close": 10.51, "volume": 16239}, "trend_line": 10.37073, "activity_lines": {"activity_5": 10.496013, "activity_10": 10.476195, "activity_20": 10.441184, "activity_30": 10.411024}, "trend_signal": 1, "fair_value": 10.259219, "relative_strength": 2.682679, "rate_of_change": 0.08248261973369976, "market_dynamics": 2.076459, "expectation": {"probability": 69.7023, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.49, "high": 10.51, "low": 10.48, "close": 10.51, "volume": 48218}, "trend_line": 10.379063, "activity_lines": {"activity_5": 10.504007, "activity_10": 10.485284, "activity_20": 10.450706, "activity_30": 10.420009}, "trend_signal": 1, "fair_value": 10.263543, "relative_strength": -0.634411, "rate_of_change": 0.08035114210861115, "market_dynamics": 2.070752, "expectation": {"probability": 67.7741, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.51, "high": 10.52, "low": 10.51, "close": 10.515, "volume": 786366}, "trend_line": 10.38623, "activity_lines": {"activity_5": 10.510333, "activity_10": 10.493464, "activity_20": 10.45983, "activity_30": 10.428779}, "trend_signal": 1, "fair_value": 10.267805, "relative_strength": -4.325741, "rate_of_change": 0.06905247612428053, "market_dynamics": 2.118546, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.515, "high": 10.55, "low": 10.515, "close": 10.53, "volume": 3435192}, "trend_line": 10.394563, "activity_lines": {"activity_5": 10.518667, "activity_10": 10.502825, "activity_20": 10.469598, "activity_30": 10.438054}, "trend_signal": 1, "fair_value": 10.272175, "relative_strength": -9.139889, "rate_of_change": 0.08023122923332497, "market_dynamics": 2.125715, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.53, "high": 10.56, "low": 10.52, "close": 10.545, "volume": 1384449}, "trend_line": 10.4034, "activity_lines": {"activity_5": 10.528, "activity_10": 10.513278, "activity_20": 10.479841, "activity_30": 10.44776}, "trend_signal": 1, "fair_value": 10.276648, "relative_strength": -10.443114, "rate_of_change": 0.08501559902037019, "market_dynamics": 2.254378, "expectation": {"probability": 65.6697, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.56, "high": 10.57, "low": 10.53, "close": 10.57, "volume": 17135}, "trend_line": 10.4134, "activity_lines": {"activity_5": 10.544, "activity_10": 10.526367, "activity_20": 10.491489, "activity_30": 10.458508}, "trend_signal": 1, "fair_value": 10.281379, "relative_strength": -11.114737, "rate_of_change": 0.09612242151604078, "market_dynamics": 2.340743, "expectation": {"probability": 67.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.57, "high": 10.6009, "low": 10.56, "close": 10.6, "volume": 82915}, "trend_line": 10.423733, "activity_lines": {"activity_5": 10.566, "activity_10": 10.542729, "activity_20": 10.504958, "activity_30": 10.470547}, "trend_signal": 1, "fair_value": 10.286437, "relative_strength": -14.963485, "rate_of_change": 0.09922791787505555, "market_dynamics": 2.35237, "expectation": {"probability": 68.231, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.585, "close": 10.585, "volume": 1047}, "trend_line": 10.433097, "activity_lines": {"activity_5": 10.577, "activity_10": 10.553818, "activity_20": 10.515862, "activity_30": 10.480951}, "trend_signal": 1, "fair_value": 10.291102, "relative_strength": -14.382163, "rate_of_change": 0.08983345985550191, "market_dynamics": 2.238258, "expectation": {"probability": 70.2458, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.6, "high": 10.61, "low": 10.58, "close": 10.6, "volume": 517603}, "trend_line": 10.442597, "activity_lines": {"activity_5": 10.588333, "activity_10": 10.565545, "activity_20": 10.527171, "activity_30": 10.491719}, "trend_signal": 1, "fair_value": 10.295854, "relative_strength": -14.801737, "rate_of_change": 0.09105637568594614, "market_dynamics": 2.157999, "expectation": {"probability": 66.9653, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.61, "high": 10.61, "low": 10.59, "close": 10.61, "volume": 9990}, "trend_line": 10.452597, "activity_lines": {"activity_5": 10.598333, "activity_10": 10.576727, "activity_20": 10.538385, "activity_30": 10.50252}, "trend_signal": 1, "fair_value": 10.300614, "relative_strength": -16.638189, "rate_of_change": 0.09576161945157478, "market_dynamics": 2.12808, "expectation": {"probability": 67.8999, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.6, "high": 10.62, "low": 10.59, "close": 10.61, "volume": 322948}, "trend_line": 10.462513, "activity_lines": {"activity_5": 10.604, "activity_10": 10.586273, "activity_20": 10.548503, "activity_30": 10.512675}, "trend_signal": 1, "fair_value": 10.305231, "relative_strength": -12.296476, "rate_of_change": 0.09486637626992318, "market_dynamics": 2.051446, "expectation": {"probability": 71.1722, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.6, "high": 10.62, "low": 10.6, "close": 10.615, "volume": 85378}, "trend_line": 10.47213, "activity_lines": {"activity_5": 10.608667, "activity_10": 10.594909, "activity_20": 10.558146, "activity_30": 10.522512}, "trend_signal": 1, "fair_value": 10.309787, "relative_strength": -13.783812, "rate_of_change": 0.09191864325521441, "market_dynamics": 1.954002, "expectation": {"probability": 66.7686, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.62, "high": 10.63, "low": 10.609, "close": 10.63, "volume": 22546}, "trend_line": 10.481463, "activity_lines": {"activity_5": 10.617333, "activity_10": 10.604364, "activity_20": 10.56824, "activity_30": 10.532698}, "trend_signal": 1, "fair_value": 10.314428, "relative_strength": -15.429154, "rate_of_change": 0.08912227025447367, "market_dynamics": 1.818936, "expectation": {"probability": 67.6266, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.63, "high": 10.64, "low": 10.62, "close": 10.64, "volume": 309365}, "trend_line": 10.491797, "activity_lines": {"activity_5": 10.626333, "activity_10": 10.613545, "activity_20": 10.578335, "activity_30": 10.542926}, "trend_signal": 1, "fair_value": 10.319079, "relative_strength": -10.998955, "rate_of_change": 0.09859310670657605, "market_dynamics": 1.72829, "expectation": {"probability": 68.5934, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.63, "high": 10.65, "low": 10.63, "close": 10.65, "volume": 139654}, "trend_line": 10.50213, "activity_lines": {"activity_5": 10.636, "activity_10": 10.622545, "activity_20": 10.58843, "activity_30": 10.553132}, "trend_signal": 1, "fair_value": 10.323739, "relative_strength": -11.328484, "rate_of_change": 0.09848646518798695, "market_dynamics": 1.681491, "expectation": {"probability": 69.5042, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.6457, "high": 10.66, "low": 10.632, "close": 10.6599, "volume": 471857}, "trend_line": 10.512383, "activity_lines": {"activity_5": 10.6463, "activity_10": 10.631436, "activity_20": 10.598468, "activity_30": 10.563311}, "trend_signal": 1, "fair_value": 10.328408, "relative_strength": -12.445981, "rate_of_change": 0.09762781454810131, "market_dynamics": 1.715477, "expectation": {"probability": 70.3636, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06fdbd49-6beb-4fe5-af7c-28dae251ae49/", "share_image": "https://sharemaestro.com/terminal/06fdbd49-6beb-4fe5-af7c-28dae251ae49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}