{"ticker": {"uuid": "06fe6488-29ae-4273-be81-7929ff68a128", "symbol": "4950", "name": "Golden Win International CORP", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4950 rose 2.76%, moving from 16.30 to 16.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.83 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is negative at 29.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "16.75"}, {"label": "12-Week Change", "value": "2.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 29.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.83"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 15.7, "high": 16.85, "low": 15.6, "close": 16.75, "volume": 74102}, "trend_line": 16.62, "activity_lines": {"activity_5": 16.193333, "activity_10": 16.178182, "activity_20": 16.324286, "activity_30": 16.345914}, "trend_signal": 0, "fair_value": 23.675913, "relative_strength": -41.83096, "rate_of_change": -0.2500770181038928, "market_dynamics": 0.272525, "expectation": {"probability": 29.617, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 29.489685, "high": 31.142123, "low": 25.422141, "close": 31.142123, "volume": 933438}, "trend_line": 46.293719, "activity_lines": {"activity_5": 31.947157, "activity_10": 35.001666, "activity_20": 40.296515, "activity_30": 42.836854}, "trend_signal": 0, "fair_value": 52.692439, "relative_strength": -44.503403, "rate_of_change": -1.744603141954735, "market_dynamics": -1.604421, "expectation": {"probability": 40.6019, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.192779, "high": 37.497658, "low": 27.455913, "close": 27.583024, "volume": 2045855}, "trend_line": 45.268359, "activity_lines": {"activity_5": 30.142186, "activity_10": 33.141228, "activity_20": 38.808109, "activity_30": 41.629713}, "trend_signal": 0, "fair_value": 52.768706, "relative_strength": -49.566952, "rate_of_change": -2.214900902647303, "market_dynamics": -1.587848, "expectation": {"probability": 43.9333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.218577, "high": 33.175894, "low": 26.566137, "close": 29.235462, "volume": 269057}, "trend_line": 44.505695, "activity_lines": {"activity_5": 29.532054, "activity_10": 31.976431, "activity_20": 37.568477, "activity_30": 40.595332}, "trend_signal": 0, "fair_value": 52.853772, "relative_strength": -46.245127, "rate_of_change": -1.6847617559982546, "market_dynamics": -1.518921, "expectation": {"probability": 40.6513, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.777676, "high": 33.557226, "low": 29.871016, "close": 30.506569, "volume": 289119}, "trend_line": 43.793875, "activity_lines": {"activity_5": 29.633743, "activity_10": 31.248434, "activity_20": 36.516485, "activity_30": 39.692163}, "trend_signal": 0, "fair_value": 52.949105, "relative_strength": -43.675512, "rate_of_change": -1.5993908195344506, "market_dynamics": -1.420367, "expectation": {"probability": 41.9068, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.379458, "high": 30.506569, "low": 28.72702, "close": 29.998127, "volume": 72378}, "trend_line": 42.98884, "activity_lines": {"activity_5": 29.735431, "activity_10": 30.640613, "activity_20": 35.486283, "activity_30": 38.802115}, "trend_signal": 0, "fair_value": 53.006142, "relative_strength": -43.601199, "rate_of_change": -1.8382365113842898, "market_dynamics": -1.349309, "expectation": {"probability": 44.1044, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.871016, "high": 31.269234, "low": 27.20169, "close": 30.506569, "volume": 280071}, "trend_line": 42.204991, "activity_lines": {"activity_5": 30.006601, "activity_10": 30.335548, "activity_20": 34.578349, "activity_30": 37.996807}, "trend_signal": 0, "fair_value": 53.01429, "relative_strength": -43.001056, "rate_of_change": -1.823377881329209, "market_dynamics": -1.206492, "expectation": {"probability": 41.2533, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.396345, "high": 32.41323, "low": 29.616793, "close": 30.379458, "volume": 200218}, "trend_line": 41.412668, "activity_lines": {"activity_5": 30.27777, "activity_10": 30.171459, "activity_20": 33.745471, "activity_30": 37.233869}, "trend_signal": 0, "fair_value": 53.047208, "relative_strength": -40.439906, "rate_of_change": -1.8773206230514379, "market_dynamics": -0.992869, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.379458, "high": 30.379458, "low": 27.455913, "close": 27.710133, "volume": 153015}, "trend_line": 40.5695, "activity_lines": {"activity_5": 29.472735, "activity_10": 29.646839, "activity_20": 32.751586, "activity_30": 36.349835}, "trend_signal": 0, "fair_value": 53.071164, "relative_strength": -44.885108, "rate_of_change": -2.0360146803388726, "market_dynamics": -0.875142, "expectation": {"probability": 43.7439, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.599909, "high": 28.599909, "low": 22.879927, "close": 23.617169, "volume": 341434}, "trend_line": 39.628033, "activity_lines": {"activity_5": 27.405068, "activity_10": 28.484353, "activity_20": 31.476242, "activity_30": 35.256136}, "trend_signal": 0, "fair_value": 53.076216, "relative_strength": -52.684743, "rate_of_change": -2.3206275650426944, "market_dynamics": -0.825861, "expectation": {"probability": 43.091, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.261258, "high": 23.947657, "low": 21.252909, "close": 23.947657, "volume": 339861}, "trend_line": 38.697583, "activity_lines": {"activity_5": 25.906856, "activity_10": 27.553441, "activity_20": 30.359, "activity_30": 34.244499}, "trend_signal": 0, "fair_value": 53.065949, "relative_strength": -51.948329, "rate_of_change": -2.3479590824000787, "market_dynamics": -0.780195, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.820546, "high": 23.820546, "low": 21.532554, "close": 22.371485, "volume": 220674}, "trend_line": 38.002711, "activity_lines": {"activity_5": 24.286619, "activity_10": 26.44596, "activity_20": 29.229409, "activity_30": 33.191202}, "trend_signal": 0, "fair_value": 53.053727, "relative_strength": -53.285804, "rate_of_change": -1.7956470304618344, "market_dynamics": -0.831605, "expectation": {"probability": 43.2913, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.44775, "high": 26.94747, "low": 21.659665, "close": 25.676363, "volume": 651006}, "trend_line": 37.299365, "activity_lines": {"activity_5": 24.310346, "activity_10": 26.098832, "activity_20": 28.560444, "activity_30": 32.395954}, "trend_signal": 0, "fair_value": 53.053727, "relative_strength": -44.330826, "rate_of_change": -1.8507784878820783, "market_dynamics": -0.598514, "expectation": {"probability": 40.4613, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.676363, "high": 27.964355, "low": 24.939121, "close": 25.167919, "volume": 174651}, "trend_line": 36.697708, "activity_lines": {"activity_5": 24.478132, "activity_10": 25.693927, "activity_20": 27.955639, "activity_30": 31.61328}, "trend_signal": 0, "fair_value": 53.05226, "relative_strength": -45.549976, "rate_of_change": -1.6130489084733828, "market_dynamics": -0.316185, "expectation": {"probability": 43.5792, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.184806, "high": 27.583024, "low": 22.752816, "close": 22.879927, "volume": 418533}, "trend_line": 35.951992, "activity_lines": {"activity_5": 24.052735, "activity_10": 24.946978, "activity_20": 27.20617, "activity_30": 30.72181}, "trend_signal": 0, "fair_value": 53.03906, "relative_strength": -50.016223, "rate_of_change": -2.0320506119891784, "market_dynamics": -0.133349, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.651127, "high": 22.651127, "low": 16.931146, "close": 16.931146, "volume": 1618668}, "trend_line": 34.999509, "activity_lines": {"activity_5": 21.69356, "activity_10": 23.257099, "activity_20": 25.982155, "activity_30": 29.494659}, "trend_signal": 0, "fair_value": 52.993268, "relative_strength": -63.365948, "rate_of_change": -2.649319125349143, "market_dynamics": -0.042015, "expectation": {"probability": 42.4767, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.931146, "high": 16.931146, "low": 16.931146, "close": 16.931146, "volume": 0}, "trend_line": 33.936863, "activity_lines": {"activity_5": 19.802153, "activity_10": 21.804802, "activity_20": 24.875444, "activity_30": 28.328958}, "trend_signal": 0, "fair_value": 52.901357, "relative_strength": -62.789155, "rate_of_change": -3.0361740217555644, "market_dynamics": -0.245511, "expectation": {"probability": 41.6837, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.931146, "high": 16.931146, "low": 16.931146, "close": 16.931146, "volume": 0}, "trend_line": 32.836085, "activity_lines": {"activity_5": 18.273435, "activity_10": 20.59933, "activity_20": 23.876354, "activity_30": 27.231815}, "trend_signal": 0, "fair_value": 52.743446, "relative_strength": -62.320046, "rate_of_change": -3.243605633201882, "market_dynamics": -0.489182, "expectation": {"probability": 41.138, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.931146, "high": 16.931146, "low": 16.931146, "close": 16.931146, "volume": 0}, "trend_line": 31.718358, "activity_lines": {"activity_5": 17.327731, "activity_10": 19.638373, "activity_20": 22.973989, "activity_30": 26.20569}, "trend_signal": 0, "fair_value": 52.580647, "relative_strength": -61.426667, "rate_of_change": -3.403959394062961, "market_dynamics": -0.749798, "expectation": {"probability": 40.5057, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.931146, "high": 16.931146, "low": 16.931146, "close": 16.931146, "volume": 0}, "trend_line": 30.609105, "activity_lines": {"activity_5": 16.931146, "activity_10": 18.873398, "activity_20": 22.150796, "activity_30": 25.251676}, "trend_signal": 0, "fair_value": 52.366514, "relative_strength": -61.271038, "rate_of_change": -3.4971955357840367, "market_dynamics": -0.947805, "expectation": {"probability": 39.8926, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.931146, "high": 16.931146, "low": 16.931146, "close": 16.931146, "volume": 0}, "trend_line": 29.410875, "activity_lines": {"activity_5": 16.931146, "activity_10": 18.229986, "activity_20": 21.404353, "activity_30": 24.369227}, "trend_signal": 0, "fair_value": 52.079863, "relative_strength": -60.127315, "rate_of_change": -3.9146195225244216, "market_dynamics": -1.064962, "expectation": {"probability": 39.2977, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.931146, "high": 16.931146, "low": 16.931146, "close": 16.931146, "volume": 0}, "trend_line": 28.208408, "activity_lines": {"activity_5": 16.931146, "activity_10": 17.714148, "activity_20": 20.720135, "activity_30": 23.564083}, "trend_signal": 0, "fair_value": 51.792398, "relative_strength": -59.891165, "rate_of_change": -4.088511477472201, "market_dynamics": -1.054718, "expectation": {"probability": 38.7204, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.931146, "high": 16.931146, "low": 16.931146, "close": 16.931146, "volume": 0}, "trend_line": 27.128814, "activity_lines": {"activity_5": 16.931146, "activity_10": 17.297225, "activity_20": 20.103587, "activity_30": 22.836518}, "trend_signal": 0, "fair_value": 51.465821, "relative_strength": -57.959058, "rate_of_change": -3.8272064130666297, "market_dynamics": -0.897177, "expectation": {"probability": 38.1597, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.931146, "high": 16.931146, "low": 16.931146, "close": 16.931146, "volume": 0}, "trend_line": 26.341575, "activity_lines": {"activity_5": 16.931146, "activity_10": 17.039306, "activity_20": 19.537763, "activity_30": 22.178604}, "trend_signal": 0, "fair_value": 51.139244, "relative_strength": -56.892521, "rate_of_change": -2.9018555695062807, "market_dynamics": -0.619775, "expectation": {"probability": 37.6151, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.931146, "high": 16.931146, "low": 16.931146, "close": 16.931146, "volume": 0}, "trend_line": 25.499255, "activity_lines": {"activity_5": 16.931146, "activity_10": 16.931146, "activity_20": 19.030531, "activity_30": 21.571479}, "trend_signal": 0, "fair_value": 50.822445, "relative_strength": -56.184881, "rate_of_change": -3.1976827505568566, "market_dynamics": -0.316909, "expectation": {"probability": 37.0858, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.931146, "high": 16.931146, "low": 16.931146, "close": 16.931146, "volume": 0}, "trend_line": 24.67812, "activity_lines": {"activity_5": 16.931146, "activity_10": 16.931146, "activity_20": 18.587943, "activity_30": 21.018698}, "trend_signal": 0, "fair_value": 50.517053, "relative_strength": -55.9604, "rate_of_change": -3.2202313361704165, "market_dynamics": -0.034371, "expectation": {"probability": 36.5712, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.931146, "high": 16.931146, "low": 16.931146, "close": 16.931146, "volume": 0}, "trend_line": 23.924777, "activity_lines": {"activity_5": 16.931146, "activity_10": 16.931146, "activity_20": 18.20758, "activity_30": 20.518893}, "trend_signal": 0, "fair_value": 50.232847, "relative_strength": -55.155378, "rate_of_change": -3.0526758116096406, "market_dynamics": 0.042053, "expectation": {"probability": 38.3569, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.931146, "high": 16.931146, "low": 16.931146, "close": 16.931146, "volume": 0}, "trend_line": 23.247701, "activity_lines": {"activity_5": 16.931146, "activity_10": 16.931146, "activity_20": 17.891861, "activity_30": 20.067691}, "trend_signal": 0, "fair_value": 49.974714, "relative_strength": -54.174878, "rate_of_change": -2.8300201084423886, "market_dynamics": 0.03758, "expectation": {"probability": 37.8219, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.931146, "high": 16.931146, "low": 16.931146, "close": 16.931146, "volume": 0}, "trend_line": 22.693498, "activity_lines": {"activity_5": 16.931146, "activity_10": 16.931146, "activity_20": 17.640182, "activity_30": 19.660172}, "trend_signal": 0, "fair_value": 49.710878, "relative_strength": -54.323854, "rate_of_change": -2.3839045417867237, "market_dynamics": 0.022525, "expectation": {"probability": 37.2032, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.931146, "high": 16.931146, "low": 16.931146, "close": 16.931146, "volume": 0}, "trend_line": 22.156243, "activity_lines": {"activity_5": 16.931146, "activity_10": 16.931146, "activity_20": 17.439831, "activity_30": 19.288407}, "trend_signal": 0, "fair_value": 49.437264, "relative_strength": -53.848921, "rate_of_change": -2.3674402245083668, "market_dynamics": 0.18419, "expectation": {"probability": 36.6044, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.931146, "high": 16.931146, "low": 16.931146, "close": 16.931146, "volume": 0}, "trend_line": 21.720677, "activity_lines": {"activity_5": 16.931146, "activity_10": 16.931146, "activity_20": 17.271318, "activity_30": 18.951304}, "trend_signal": 0, "fair_value": 49.154687, "relative_strength": -52.793441, "rate_of_change": -1.9658838368941949, "market_dynamics": 0.448918, "expectation": {"probability": 36.0245, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.931146, "high": 16.931146, "low": 16.931146, "close": 16.931146, "volume": 0}, "trend_line": 21.246978, "activity_lines": {"activity_5": 16.931146, "activity_10": 16.931146, "activity_20": 17.136218, "activity_30": 18.642302}, "trend_signal": 0, "fair_value": 48.872111, "relative_strength": -53.650863, "rate_of_change": -2.1808666460994743, "market_dynamics": 0.691327, "expectation": {"probability": 35.4628, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.931146, "high": 16.931146, "low": 16.931146, "close": 16.931146, "volume": 0}, "trend_line": 20.891916, "activity_lines": {"activity_5": 16.931146, "activity_10": 16.931146, "activity_20": 17.027024, "activity_30": 18.363861}, "trend_signal": 0, "fair_value": 48.579756, "relative_strength": -52.165202, "rate_of_change": -1.6711176525904072, "market_dynamics": 0.915899, "expectation": {"probability": 34.9183, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.931146, "high": 16.931146, "low": 16.931146, "close": 16.931146, "volume": 0}, "trend_line": 20.481772, "activity_lines": {"activity_5": 16.931146, "activity_10": 16.931146, "activity_20": 16.959474, "activity_30": 18.108328}, "trend_signal": 0, "fair_value": 48.285772, "relative_strength": -52.501977, "rate_of_change": -1.963170826457463, "market_dynamics": 0.913052, "expectation": {"probability": 34.3902, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.931146, "high": 16.931146, "low": 16.931146, "close": 16.931146, "volume": 0}, "trend_line": 20.029258, "activity_lines": {"activity_5": 16.931146, "activity_10": 16.931146, "activity_20": 16.931146, "activity_30": 17.879255}, "trend_signal": 0, "fair_value": 47.998306, "relative_strength": -51.538698, "rate_of_change": -2.209349855080902, "market_dynamics": 0.925013, "expectation": {"probability": 33.8779, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.931146, "high": 16.931146, "low": 16.931146, "close": 16.931146, "volume": 0}, "trend_line": 19.593692, "activity_lines": {"activity_5": 16.931146, "activity_10": 16.931146, "activity_20": 16.931146, "activity_30": 17.679377}, "trend_signal": 0, "fair_value": 47.714914, "relative_strength": -50.594862, "rate_of_change": -2.1746487064073863, "market_dynamics": 0.953055, "expectation": {"probability": 33.3807, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.931146, "high": 16.931146, "low": 16.931146, "close": 16.931146, "volume": 0}, "trend_line": 19.141177, "activity_lines": {"activity_5": 16.931146, "activity_10": 16.931146, "activity_20": 16.931146, "activity_30": 17.5076}, "trend_signal": 0, "fair_value": 47.432337, "relative_strength": -50.399551, "rate_of_change": -2.3094932797759693, "market_dynamics": 0.983582, "expectation": {"probability": 32.8978, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.931146, "high": 16.931146, "low": 16.931146, "close": 16.931146, "volume": 0}, "trend_line": 18.6929, "activity_lines": {"activity_5": 16.931146, "activity_10": 16.931146, "activity_20": 16.931146, "activity_30": 17.365017}, "trend_signal": 0, "fair_value": 47.144872, "relative_strength": -46.035424, "rate_of_change": -2.3419510722877566, "market_dynamics": 1.016096, "expectation": {"probability": 32.4287, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.931146, "high": 16.931146, "low": 16.931146, "close": 16.931146, "volume": 0}, "trend_line": 18.333601, "activity_lines": {"activity_5": 16.931146, "activity_10": 16.931146, "activity_20": 16.931146, "activity_30": 17.251356}, "trend_signal": 0, "fair_value": 46.864739, "relative_strength": -46.149949, "rate_of_change": -1.9221148136458228, "market_dynamics": 1.042081, "expectation": {"probability": 31.9728, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.931146, "high": 16.931146, "low": 16.931146, "close": 16.931146, "volume": 0}, "trend_line": 18.110733, "activity_lines": {"activity_5": 16.931146, "activity_10": 16.931146, "activity_20": 16.931146, "activity_30": 17.160875}, "trend_signal": 0, "fair_value": 46.525125, "relative_strength": -45.10871, "rate_of_change": -1.2156258882256783, "market_dynamics": 1.047031, "expectation": {"probability": 31.5295, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.931146, "high": 16.931146, "low": 16.931146, "close": 16.931146, "volume": 0}, "trend_line": 17.87685, "activity_lines": {"activity_5": 16.931146, "activity_10": 16.931146, "activity_20": 16.931146, "activity_30": 17.084772}, "trend_signal": 0, "fair_value": 46.161067, "relative_strength": -44.393946, "rate_of_change": -1.2914054886679558, "market_dynamics": 1.045135, "expectation": {"probability": 31.0984, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.931146, "high": 16.931146, "low": 16.931146, "close": 16.931146, "volume": 0}, "trend_line": 17.695505, "activity_lines": {"activity_5": 16.931146, "activity_10": 16.931146, "activity_20": 16.931146, "activity_30": 17.023759}, "trend_signal": 0, "fair_value": 45.796194, "relative_strength": -44.145779, "rate_of_change": -1.0144124943712136, "market_dynamics": 1.029707, "expectation": {"probability": 30.6789, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.931146, "high": 16.931146, "low": 16.931146, "close": 16.931146, "volume": 0}, "trend_line": 17.403998, "activity_lines": {"activity_5": 16.931146, "activity_10": 16.931146, "activity_20": 16.931146, "activity_30": 16.974446}, "trend_signal": 0, "fair_value": 45.448433, "relative_strength": -43.084032, "rate_of_change": -1.6473505559745218, "market_dynamics": 0.99644, "expectation": {"probability": 30.2705, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.931146, "high": 16.931146, "low": 16.931146, "close": 16.931146, "volume": 0}, "trend_line": 17.129439, "activity_lines": {"activity_5": 16.931146, "activity_10": 16.931146, "activity_20": 16.931146, "activity_30": 16.943939}, "trend_signal": 0, "fair_value": 45.136523, "relative_strength": -40.049361, "rate_of_change": -1.5775628105680082, "market_dynamics": 0.963324, "expectation": {"probability": 29.8729, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.931146, "high": 16.931146, "low": 16.931146, "close": 16.931146, "volume": 0}, "trend_line": 16.931146, "activity_lines": {"activity_5": 16.931146, "activity_10": 16.931146, "activity_20": 16.931146, "activity_30": 16.931146}, "trend_signal": 0, "fair_value": 44.83439, "relative_strength": -40.071477, "rate_of_change": -1.1576152610719075, "market_dynamics": 0.925013, "expectation": {"probability": 25.7453, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.931146, "high": 16.931146, "low": 16.931146, "close": 16.931146, "volume": 0}, "trend_line": 16.931146, "activity_lines": {"activity_5": 16.931146, "activity_10": 16.931146, "activity_20": 16.931146, "activity_30": 16.931146}, "trend_signal": 0, "fair_value": 44.515962, "relative_strength": -40.379536, "rate_of_change": 0.0, "market_dynamics": 0.887646, "expectation": {"probability": 25.3165, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.931146, "high": 16.931146, "low": 16.931146, "close": 16.931146, "volume": 0}, "trend_line": 16.931146, "activity_lines": {"activity_5": 16.931146, "activity_10": 16.931146, "activity_20": 16.931146, "activity_30": 16.931146}, "trend_signal": 0, "fair_value": 44.191829, "relative_strength": -40.741184, "rate_of_change": 0.0, "market_dynamics": 0.858954, "expectation": {"probability": 24.8042, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.931146, "high": 16.931146, "low": 16.931146, "close": 16.931146, "volume": 0}, "trend_line": 16.931146, "activity_lines": {"activity_5": 16.931146, "activity_10": 16.931146, "activity_20": 16.931146, "activity_30": 16.931146}, "trend_signal": 0, "fair_value": 43.883993, "relative_strength": -38.514998, "rate_of_change": 0.0, "market_dynamics": 0.830123, "expectation": {"probability": 24.3122, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.931146, "high": 16.931146, "low": 16.931146, "close": 16.931146, "volume": 0}, "trend_line": 16.931146, "activity_lines": {"activity_5": 16.931146, "activity_10": 16.931146, "activity_20": 16.931146, "activity_30": 16.931146}, "trend_signal": 0, "fair_value": 43.597342, "relative_strength": -38.241028, "rate_of_change": 0.0, "market_dynamics": 0.806912, "expectation": {"probability": 23.8394, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.931146, "high": 16.931146, "low": 16.931146, "close": 16.931146, "volume": 0}, "trend_line": 16.931146, "activity_lines": {"activity_5": 16.931146, "activity_10": 16.931146, "activity_20": 16.931146, "activity_30": 16.931146}, "trend_signal": 0, "fair_value": 43.370173, "relative_strength": -37.681521, "rate_of_change": 0.0, "market_dynamics": 0.779359, "expectation": {"probability": 24.1316, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.931146, "high": 16.931146, "low": 16.931146, "close": 16.931146, "volume": 0}, "trend_line": 16.931146, "activity_lines": {"activity_5": 16.931146, "activity_10": 16.931146, "activity_20": 16.931146, "activity_30": 16.931146}, "trend_signal": 0, "fair_value": 43.115299, "relative_strength": -33.440627, "rate_of_change": 0.0, "market_dynamics": 0.747625, "expectation": {"probability": 22.9469, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.931146, "high": 16.931146, "low": 16.931146, "close": 16.931146, "volume": 0}, "trend_line": 16.931146, "activity_lines": {"activity_5": 16.931146, "activity_10": 16.931146, "activity_20": 16.931146, "activity_30": 16.931146}, "trend_signal": 0, "fair_value": 42.906056, "relative_strength": -29.793015, "rate_of_change": 0.0, "market_dynamics": 0.71206, "expectation": {"probability": 22.3136, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.931146, "high": 16.931146, "low": 16.931146, "close": 16.931146, "volume": 0}, "trend_line": 16.931146, "activity_lines": {"activity_5": 16.931146, "activity_10": 16.931146, "activity_20": 16.931146, "activity_30": 16.931146}, "trend_signal": 0, "fair_value": 42.701701, "relative_strength": -26.945328, "rate_of_change": 0.0, "market_dynamics": 0.675802, "expectation": {"probability": 21.9146, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.931146, "high": 16.931146, "low": 16.931146, "close": 16.931146, "volume": 0}, "trend_line": 16.931146, "activity_lines": {"activity_5": 16.931146, "activity_10": 16.931146, "activity_20": 16.931146, "activity_30": 16.931146}, "trend_signal": 0, "fair_value": 42.504679, "relative_strength": -24.903973, "rate_of_change": 0.0, "market_dynamics": 0.646207, "expectation": {"probability": 22.4363, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.931146, "high": 16.931146, "low": 16.931146, "close": 16.931146, "volume": 0}, "trend_line": 16.931146, "activity_lines": {"activity_5": 16.931146, "activity_10": 16.931146, "activity_20": 16.931146, "activity_30": 16.931146}, "trend_signal": 0, "fair_value": 42.303583, "relative_strength": -26.617293, "rate_of_change": 0.0, "market_dynamics": 0.62169, "expectation": {"probability": 21.1581, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.931146, "high": 16.931146, "low": 16.931146, "close": 16.931146, "volume": 0}, "trend_line": 16.931146, "activity_lines": {"activity_5": 16.931146, "activity_10": 16.931146, "activity_20": 16.931146, "activity_30": 16.931146}, "trend_signal": 0, "fair_value": 42.109006, "relative_strength": -24.564949, "rate_of_change": 0.0, "market_dynamics": 0.601129, "expectation": {"probability": 21.6749, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.931146, "high": 16.931146, "low": 16.931146, "close": 16.931146, "volume": 0}, "trend_line": 16.931146, "activity_lines": {"activity_5": 16.931146, "activity_10": 16.931146, "activity_20": 16.931146, "activity_30": 16.931146}, "trend_signal": 0, "fair_value": 41.876948, "relative_strength": -23.377631, "rate_of_change": 0.0, "market_dynamics": 0.583703, "expectation": {"probability": 20.4521, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.931146, "high": 20.464824, "low": 16.931146, "close": 20.464824, "volume": 118008}, "trend_line": 17.048935, "activity_lines": {"activity_5": 18.109039, "activity_10": 17.573633, "activity_20": 17.267687, "activity_30": 17.159125}, "trend_signal": 1, "fair_value": 41.675689, "relative_strength": -2.166116, "rate_of_change": 0.6956941957738829, "market_dynamics": 0.812157, "expectation": {"probability": 24.9372, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.498596, "high": 31.269234, "low": 22.498596, "close": 30.760792, "volume": 2875052}, "trend_line": 17.509923, "activity_lines": {"activity_5": 22.483342, "activity_10": 20.023865, "activity_20": 18.567969, "activity_30": 18.043761}, "trend_signal": 1, "fair_value": 41.553467, "relative_strength": 45.981627, "rate_of_change": 2.703910830793832, "market_dynamics": 1.045234, "expectation": {"probability": 35.3719, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.269234, "high": 39.404319, "low": 31.269234, "close": 34.574113, "volume": 1748083}, "trend_line": 18.098022, "activity_lines": {"activity_5": 27.206776, "activity_10": 22.915981, "activity_20": 20.165569, "activity_30": 19.144677}, "trend_signal": 1, "fair_value": 41.468727, "relative_strength": 62.079067, "rate_of_change": 3.358661257391021, "market_dynamics": 1.282255, "expectation": {"probability": 38.0349, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.09944, "high": 36.09944, "low": 34.31989, "close": 35.463886, "volume": 551881}, "trend_line": 18.71578, "activity_lines": {"activity_5": 31.050603, "activity_10": 25.649092, "activity_20": 21.763895, "activity_30": 20.265055}, "trend_signal": 1, "fair_value": 41.363616, "relative_strength": 61.872441, "rate_of_change": 3.413400646766804, "market_dynamics": 1.45694, "expectation": {"probability": 40.9366, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.336775, "high": 35.336775, "low": 30.760792, "close": 30.760792, "volume": 207693}, "trend_line": 19.176769, "activity_lines": {"activity_5": 32.091217, "activity_10": 27.190136, "activity_20": 22.826057, "activity_30": 21.042152}, "trend_signal": 1, "fair_value": 41.251172, "relative_strength": 43.824608, "rate_of_change": 2.463103327780095, "market_dynamics": 1.441635, "expectation": {"probability": 43.7135, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.998127, "high": 35.336775, "low": 29.489685, "close": 32.41323, "volume": 486190}, "trend_line": 19.692838, "activity_lines": {"activity_5": 32.760666, "activity_10": 28.780175, "activity_20": 23.979738, "activity_30": 21.896118}, "trend_signal": 1, "fair_value": 41.164802, "relative_strength": 47.621701, "rate_of_change": 2.69111548457406, "market_dynamics": 1.425674, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.41323, "high": 35.590997, "low": 31.904787, "close": 33.048783, "volume": 480684}, "trend_line": 20.230093, "activity_lines": {"activity_5": 32.845406, "activity_10": 30.204277, "activity_20": 25.120223, "activity_30": 22.757792}, "trend_signal": 1, "fair_value": 41.051543, "relative_strength": 46.626948, "rate_of_change": 2.728174577986179, "market_dynamics": 1.395681, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.904787, "high": 33.048783, "low": 30.252347, "close": 31.904787, "volume": 287545}, "trend_line": 20.729214, "activity_lines": {"activity_5": 32.396282, "activity_10": 31.127332, "activity_20": 26.075006, "activity_30": 23.510998}, "trend_signal": 1, "fair_value": 40.95621, "relative_strength": 43.037724, "rate_of_change": 2.4672204917693596, "market_dynamics": 1.377582, "expectation": {"probability": 46.4146, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.540341, "high": 32.540341, "low": 30.63368, "close": 31.015012, "volume": 240342}, "trend_line": 21.198676, "activity_lines": {"activity_5": 31.828521, "activity_10": 31.616361, "activity_20": 26.873746, "activity_30": 24.174598}, "trend_signal": 1, "fair_value": 40.84621, "relative_strength": 42.987458, "rate_of_change": 2.2647361351954785, "market_dynamics": 1.253692, "expectation": {"probability": 44.8928, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.015012, "high": 41.819424, "low": 31.015012, "close": 40.675426, "volume": 1058132}, "trend_line": 21.990152, "activity_lines": {"activity_5": 34.777489, "activity_10": 33.60576, "activity_20": 28.525458, "activity_30": 25.431162}, "trend_signal": 1, "fair_value": 40.842951, "relative_strength": 80.071199, "rate_of_change": 3.733610533035174, "market_dynamics": 1.257317, "expectation": {"probability": 42.8401, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.53143, "high": 40.675426, "low": 34.701222, "close": 35.209666, "volume": 379984}, "trend_line": 22.599436, "activity_lines": {"activity_5": 35.243562, "activity_10": 34.169669, "activity_20": 29.543555, "activity_30": 26.284034}, "trend_signal": 1, "fair_value": 40.747618, "relative_strength": 59.627054, "rate_of_change": 2.770712999164364, "market_dynamics": 1.136531, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.336775, "high": 38.133212, "low": 34.447002, "close": 37.370547, "volume": 178588}, "trend_line": 23.28075, "activity_lines": {"activity_5": 36.243499, "activity_10": 34.858378, "activity_20": 30.680409, "activity_30": 27.237009}, "trend_signal": 1, "fair_value": 40.671841, "relative_strength": 66.080896, "rate_of_change": 3.0147389518924297, "market_dynamics": 1.067672, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.387434, "high": 39.022987, "low": 35.590997, "close": 36.862104, "volume": 107779}, "trend_line": 23.945115, "activity_lines": {"activity_5": 36.785838, "activity_10": 35.334465, "activity_20": 31.671509, "activity_30": 28.113225}, "trend_signal": 1, "fair_value": 40.591174, "relative_strength": 66.314494, "rate_of_change": 2.853709609870816, "market_dynamics": 1.011581, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.31989, "high": 37.243436, "low": 34.31989, "close": 35.972329, "volume": 87720}, "trend_line": 24.579821, "activity_lines": {"activity_5": 36.701097, "activity_10": 35.607175, "activity_20": 32.482959, "activity_30": 28.889174}, "trend_signal": 1, "fair_value": 40.506434, "relative_strength": 54.06948, "rate_of_change": 2.6506700844827753, "market_dynamics": 0.764115, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.226551, "high": 36.480773, "low": 34.31989, "close": 36.09944, "volume": 97553}, "trend_line": 25.218764, "activity_lines": {"activity_5": 36.328239, "activity_10": 35.893752, "activity_20": 33.215843, "activity_30": 29.632376}, "trend_signal": 1, "fair_value": 40.427397, "relative_strength": 53.979596, "rate_of_change": 2.599461566461372, "market_dynamics": 0.584637, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.84522, "high": 35.972329, "low": 34.447002, "close": 34.701222, "volume": 45236}, "trend_line": 25.8111, "activity_lines": {"activity_5": 35.794374, "activity_10": 35.829041, "activity_20": 33.724286, "activity_30": 30.244147}, "trend_signal": 1, "fair_value": 40.32636, "relative_strength": 49.73242, "rate_of_change": 2.348790765479226, "market_dynamics": 0.262909, "expectation": {"probability": 44.9, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.701222, "high": 36.09944, "low": 33.303006, "close": 35.209666, "volume": 131775}, "trend_line": 26.420384, "activity_lines": {"activity_5": 35.463887, "activity_10": 35.815174, "activity_20": 34.196533, "activity_30": 30.850506}, "trend_signal": 1, "fair_value": 40.24162, "relative_strength": 45.38638, "rate_of_change": 2.3605503058761497, "market_dynamics": -0.037766, "expectation": {"probability": 38.9576, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.84522, "high": 35.84522, "low": 32.540341, "close": 35.209666, "volume": 78279}, "trend_line": 27.029668, "activity_lines": {"activity_5": 35.277458, "activity_10": 35.762019, "activity_20": 34.581739, "activity_30": 31.417557}, "trend_signal": 1, "fair_value": 40.147916, "relative_strength": 46.176484, "rate_of_change": 2.3061133403662963, "market_dynamics": -0.290846, "expectation": {"probability": 35.2008, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.192779, "high": 35.209666, "low": 32.667452, "close": 34.701222, "volume": 165210}, "trend_line": 27.622004, "activity_lines": {"activity_5": 35.03171, "activity_10": 35.556331, "activity_20": 34.831481, "activity_30": 31.912496}, "trend_signal": 1, "fair_value": 40.032213, "relative_strength": 42.011654, "rate_of_change": 2.1914290623177446, "market_dynamics": -0.442425, "expectation": {"probability": 39.2941, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.701222, "high": 35.082555, "low": 33.048783, "close": 33.430114, "volume": 108960}, "trend_line": 28.171969, "activity_lines": {"activity_5": 34.447001, "activity_10": 35.05251, "activity_20": 34.875546, "activity_30": 32.287213}, "trend_signal": 1, "fair_value": 39.931991, "relative_strength": 34.816537, "rate_of_change": 1.9910394625965597, "market_dynamics": -0.507152, "expectation": {"probability": 38.5088, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.430114, "high": 34.447002, "low": 33.048783, "close": 33.175894, "volume": 86146}, "trend_line": 28.713461, "activity_lines": {"activity_5": 33.955506, "activity_10": 34.6342, "activity_20": 34.816833, "activity_30": 32.610046}, "trend_signal": 1, "fair_value": 39.812214, "relative_strength": 30.545484, "rate_of_change": 1.922094973198352, "market_dynamics": -0.566915, "expectation": {"probability": 37.6126, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.048783, "high": 33.303006, "low": 31.777676, "close": 32.41323, "volume": 142451}, "trend_line": 29.22953, "activity_lines": {"activity_5": 33.311479, "activity_10": 34.114202, "activity_20": 34.624956, "activity_30": 32.848741}, "trend_signal": 1, "fair_value": 39.701399, "relative_strength": 26.800387, "rate_of_change": 1.7973068450369036, "market_dynamics": -0.606761, "expectation": {"probability": 36.7572, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.41323, "high": 38.895876, "low": 31.904787, "close": 37.878989, "volume": 911241}, "trend_line": 29.927792, "activity_lines": {"activity_5": 34.6758, "activity_10": 34.678111, "activity_20": 34.945759, "activity_30": 33.406771}, "trend_signal": 1, "fair_value": 39.632955, "relative_strength": 48.430389, "rate_of_change": 2.388892329093214, "market_dynamics": -0.424706, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.895876, "high": 38.895876, "low": 35.718109, "close": 36.480773, "volume": 346967}, "trend_line": 30.579446, "activity_lines": {"activity_5": 35.396094, "activity_10": 34.96931, "activity_20": 35.117661, "activity_30": 33.829544}, "trend_signal": 1, "fair_value": 39.524585, "relative_strength": 37.961569, "rate_of_change": 2.177420906961665, "market_dynamics": -0.37077, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.624769, "high": 37.624769, "low": 36.353662, "close": 36.989216, "volume": 143610}, "trend_line": 31.248048, "activity_lines": {"activity_5": 36.167233, "activity_10": 35.343709, "activity_20": 35.333144, "activity_30": 34.243077}, "trend_signal": 1, "fair_value": 39.398289, "relative_strength": 42.254174, "rate_of_change": 2.186442488199426, "market_dynamics": -0.233406, "expectation": {"probability": 34.6301, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.862104, "high": 38.0061, "low": 35.972329, "close": 37.243436, "volume": 130647}, "trend_line": 31.925125, "activity_lines": {"activity_5": 36.785838, "activity_10": 35.748152, "activity_20": 35.543179, "activity_30": 34.629876}, "trend_signal": 1, "fair_value": 39.24429, "relative_strength": 44.398686, "rate_of_change": 2.166781745854975, "market_dynamics": -0.118159, "expectation": {"probability": 35.6607, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.116327, "high": 39.658541, "low": 36.353662, "close": 37.370547, "volume": 276219}, "trend_line": 32.606438, "activity_lines": {"activity_5": 37.175644, "activity_10": 36.129484, "activity_20": 35.74232, "activity_30": 34.981194}, "trend_signal": 1, "fair_value": 39.084586, "relative_strength": 46.812551, "rate_of_change": 2.1340965775388376, "market_dynamics": -0.191529, "expectation": {"probability": 36.4653, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.862104, "high": 37.370547, "low": 35.336775, "close": 35.463886, "volume": 237810}, "trend_line": 33.224196, "activity_lines": {"activity_5": 36.599409, "activity_10": 36.124862, "activity_20": 35.739293, "activity_30": 35.165545}, "trend_signal": 1, "fair_value": 38.926513, "relative_strength": 36.145557, "rate_of_change": 1.894589037907183, "market_dynamics": -0.199722, "expectation": {"probability": 39.6656, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.226551, "high": 39.022987, "low": 35.336775, "close": 36.989216, "volume": 178248}, "trend_line": 33.892798, "activity_lines": {"activity_5": 36.692624, "activity_10": 36.39295, "activity_20": 35.864588, "activity_30": 35.40845}, "trend_signal": 1, "fair_value": 38.748069, "relative_strength": 43.920702, "rate_of_change": 2.0123948221350485, "market_dynamics": -0.199094, "expectation": {"probability": 36.5103, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.989216, "high": 37.624769, "low": 35.718109, "close": 37.370547, "volume": 102671}, "trend_line": 34.574112, "activity_lines": {"activity_5": 36.879052, "activity_10": 36.688772, "activity_20": 35.997752, "activity_30": 35.632821}, "trend_signal": 1, "fair_value": 38.523181, "relative_strength": 45.322466, "rate_of_change": 2.01020287554896, "market_dynamics": -0.169703, "expectation": {"probability": 37.0614, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.684337, "high": 41.18387, "low": 30.506569, "close": 40.421203, "volume": 526524}, "trend_line": 35.239324, "activity_lines": {"activity_5": 38.056945, "activity_10": 37.467613, "activity_20": 36.437191, "activity_30": 36.010053}, "trend_signal": 1, "fair_value": 38.334959, "relative_strength": 68.114612, "rate_of_change": 1.9240176002206621, "market_dynamics": 0.008854, "expectation": {"probability": 37.8812, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.454977, "high": 48.174959, "low": 40.421203, "close": 48.047846, "volume": 3483325}, "trend_line": 35.81556, "activity_lines": {"activity_5": 41.5652, "activity_10": 39.501385, "activity_20": 37.578161, "activity_30": 36.836409}, "trend_signal": 1, "fair_value": 38.20133, "relative_strength": 96.124558, "rate_of_change": 1.635207304203663, "market_dynamics": 0.464921, "expectation": {"probability": 39.7746, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.793623, "high": 47.920737, "low": 35.082555, "close": 35.082555, "volume": 1412481}, "trend_line": 35.832508, "activity_lines": {"activity_5": 40.039872, "activity_10": 38.893564, "activity_20": 37.433497, "activity_30": 36.789118}, "trend_signal": 1, "fair_value": 37.995182, "relative_strength": 37.87416, "rate_of_change": 0.04732021501269085, "market_dynamics": 0.502807, "expectation": {"probability": 37.9018, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.650565, "high": 34.31989, "low": 30.63368, "close": 32.41323, "volume": 1205385}, "trend_line": 35.730819, "activity_lines": {"activity_5": 37.650191, "activity_10": 37.851257, "activity_20": 37.043086, "activity_30": 36.56852}, "trend_signal": 1, "fair_value": 37.729554, "relative_strength": 20.478502, "rate_of_change": -0.2837897922188432, "market_dynamics": 0.388067, "expectation": {"probability": 36.9315, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.794561, "high": 32.794561, "low": 29.616793, "close": 30.760792, "volume": 390054}, "trend_line": 35.730819, "activity_lines": {"activity_5": 35.014763, "activity_10": 36.582461, "activity_20": 36.512247, "activity_30": 36.247873}, "trend_signal": 0, "fair_value": 37.474517, "relative_strength": 12.572908, "rate_of_change": 0.0, "market_dynamics": -0.099904, "expectation": {"probability": 31.945, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.667452, "high": 32.667452, "low": 27.074579, "close": 29.616793, "volume": 283612}, "trend_line": 35.637605, "activity_lines": {"activity_5": 32.438652, "activity_10": 35.21891, "activity_20": 35.897879, "activity_30": 35.853419}, "trend_signal": 0, "fair_value": 37.215407, "relative_strength": 2.96265, "rate_of_change": -0.26087843102615743, "market_dynamics": -0.783306, "expectation": {"probability": 31.6811, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.235462, "high": 30.506569, "low": 26.693248, "close": 30.506569, "volume": 302492}, "trend_line": 35.552864, "activity_lines": {"activity_5": 30.879427, "activity_10": 34.155802, "activity_20": 35.392462, "activity_30": 35.522385}, "trend_signal": 0, "fair_value": 37.010074, "relative_strength": 6.045161, "rate_of_change": -0.23778533939079535, "market_dynamics": -1.127065, "expectation": {"probability": 28.1156, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.506569, "high": 31.015012, "low": 29.489685, "close": 29.871016, "volume": 100700}, "trend_line": 35.485072, "activity_lines": {"activity_5": 30.27777, "activity_10": 33.101939, "activity_20": 34.848913, "activity_30": 35.155814}, "trend_signal": 0, "fair_value": 36.800668, "relative_strength": 4.391136, "rate_of_change": -0.1906794344331787, "market_dynamics": -1.338437, "expectation": {"probability": 32.1385, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.125238, "high": 30.379458, "low": 27.455913, "close": 27.837244, "volume": 114864}, "trend_line": 35.379146, "activity_lines": {"activity_5": 29.345625, "activity_10": 31.779987, "activity_20": 34.137093, "activity_30": 34.662406}, "trend_signal": 0, "fair_value": 36.536669, "relative_strength": -4.786974, "rate_of_change": -0.29850862356994434, "market_dynamics": -1.404697, "expectation": {"probability": 27.3002, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.583024, "high": 28.72702, "low": 26.184806, "close": 27.20169, "volume": 84993}, "trend_line": 34.930022, "activity_lines": {"activity_5": 28.506694, "activity_10": 30.50888, "activity_20": 33.39743, "activity_30": 34.134828}, "trend_signal": 0, "fair_value": 36.26941, "relative_strength": -9.290236, "rate_of_change": -1.2694596980944584, "market_dynamics": -1.428828, "expectation": {"probability": 27.0351, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.820359, "high": 27.455913, "low": 25.167919, "close": 25.549252, "volume": 97159}, "trend_line": 34.608008, "activity_lines": {"activity_5": 27.354224, "activity_10": 29.122218, "activity_20": 32.53005, "activity_30": 33.529617}, "trend_signal": 0, "fair_value": 35.984226, "relative_strength": -15.183624, "rate_of_change": -0.9218831869043853, "market_dynamics": -1.453884, "expectation": {"probability": 26.7257, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.422141, "high": 26.057695, "low": 25.167919, "close": 25.676363, "volume": 109353}, "trend_line": 34.218202, "activity_lines": {"activity_5": 26.515293, "activity_10": 28.029066, "activity_20": 31.711094, "activity_30": 32.953382}, "trend_signal": 0, "fair_value": 35.743856, "relative_strength": -17.255068, "rate_of_change": -1.1263462491108998, "market_dynamics": -1.436014, "expectation": {"probability": 26.8146, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.676363, "high": 25.676363, "low": 23.15957, "close": 23.718857, "volume": 118402}, "trend_line": 33.780093, "activity_lines": {"activity_5": 25.345874, "activity_10": 26.986758, "activity_20": 30.73779, "activity_30": 32.276005}, "trend_signal": 0, "fair_value": 35.50479, "relative_strength": -23.790798, "rate_of_change": -1.2803390429456147, "market_dynamics": -1.428901, "expectation": {"probability": 27.2465, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.718857, "high": 24.023923, "low": 22.956193, "close": 23.845969, "volume": 59006}, "trend_line": 33.375881, "activity_lines": {"activity_5": 24.62897, "activity_10": 26.174174, "activity_20": 29.84402, "activity_30": 31.635094}, "trend_signal": 0, "fair_value": 35.217651, "relative_strength": -24.414656, "rate_of_change": -1.1965982450077952, "market_dynamics": -1.407699, "expectation": {"probability": 27.2091, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.888276, "high": 24.888276, "low": 23.235838, "close": 24.151034, "volume": 116042}, "trend_line": 32.977601, "activity_lines": {"activity_5": 24.27984, "activity_10": 25.572825, "activity_20": 29.03947, "activity_30": 31.039942}, "trend_signal": 0, "fair_value": 34.952022, "relative_strength": -25.851197, "rate_of_change": -1.193316814618316, "market_dynamics": -1.388924, "expectation": {"probability": 27.8993, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.151034, "high": 26.693248, "low": 22.040996, "close": 25.930583, "volume": 73558}, "trend_line": 32.685247, "activity_lines": {"activity_5": 24.727269, "activity_10": 25.415208, "activity_20": 28.465534, "activity_30": 30.585296}, "trend_signal": 0, "fair_value": 34.705948, "relative_strength": -20.728093, "rate_of_change": -0.8865229462870968, "market_dynamics": -1.4154, "expectation": {"probability": 28.7054, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.803472, "high": 32.159008, "low": 25.193341, "close": 31.904787, "volume": 336593}, "trend_line": 32.575084, "activity_lines": {"activity_5": 27.140678, "activity_10": 26.410831, "activity_20": 28.514442, "activity_30": 30.534944}, "trend_signal": 0, "fair_value": 34.516912, "relative_strength": -3.545448, "rate_of_change": -0.33704196881241255, "market_dynamics": -1.00306, "expectation": {"probability": 29.4936, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.41323, "high": 32.667452, "low": 29.871016, "close": 31.269234, "volume": 76403}, "trend_line": 32.443736, "activity_lines": {"activity_5": 28.927007, "activity_10": 27.265477, "activity_20": 28.528848, "activity_30": 30.450695}, "trend_signal": 0, "fair_value": 34.327061, "relative_strength": -8.424316, "rate_of_change": -0.40321615133823013, "market_dynamics": -0.600505, "expectation": {"probability": 30.0626, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.650565, "high": 31.650565, "low": 27.964355, "close": 28.72702, "volume": 89688}, "trend_line": 32.244596, "activity_lines": {"activity_5": 29.362573, "activity_10": 27.632481, "activity_20": 28.321113, "activity_30": 30.210907}, "trend_signal": 0, "fair_value": 34.122543, "relative_strength": -17.390336, "rate_of_change": -0.6138010739576967, "market_dynamics": -0.207388, "expectation": {"probability": 29.8446, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.98124, "high": 31.396345, "low": 27.710133, "close": 30.379458, "volume": 72776}, "trend_line": 32.142908, "activity_lines": {"activity_5": 30.023549, "activity_10": 28.28375, "activity_20": 28.310096, "activity_30": 30.090575}, "trend_signal": 0, "fair_value": 33.94084, "relative_strength": -11.165608, "rate_of_change": -0.31536447223591474, "market_dynamics": 0.270558, "expectation": {"probability": 27.0706, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.760792, "high": 30.760792, "low": 27.837244, "close": 28.599909, "volume": 73953}, "trend_line": 31.990375, "activity_lines": {"activity_5": 29.676113, "activity_10": 28.553687, "activity_20": 28.16289, "activity_30": 29.861995}, "trend_signal": 0, "fair_value": 33.749359, "relative_strength": -18.440092, "rate_of_change": -0.474546360273309, "market_dynamics": 0.288441, "expectation": {"probability": 30.0559, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.091466, "high": 30.506569, "low": 26.820359, "close": 27.710133, "volume": 177797}, "trend_line": 31.833605, "activity_lines": {"activity_5": 28.85413, "activity_10": 28.60638, "activity_20": 27.987235, "activity_30": 29.58585}, "trend_signal": 0, "fair_value": 33.513878, "relative_strength": -22.204594, "rate_of_change": -0.4900536489491031, "market_dynamics": 0.309343, "expectation": {"probability": 29.7676, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.964355, "high": 28.72702, "low": 26.439026, "close": 28.72702, "volume": 49564}, "trend_line": 31.528539, "activity_lines": {"activity_5": 28.650753, "activity_10": 28.806984, "activity_20": 28.005273, "activity_30": 29.385425}, "trend_signal": 0, "fair_value": 33.306916, "relative_strength": -22.629444, "rate_of_change": -0.9583143348043681, "market_dynamics": 0.357379, "expectation": {"probability": 27.0663, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.72702, "high": 29.235462, "low": 25.29503, "close": 25.29503, "volume": 81425}, "trend_line": 31.155681, "activity_lines": {"activity_5": 27.47286, "activity_10": 28.292532, "activity_20": 27.726719, "activity_30": 28.983264}, "trend_signal": 0, "fair_value": 33.077954, "relative_strength": -31.766717, "rate_of_change": -1.1826047505721633, "market_dynamics": 0.257209, "expectation": {"probability": 30.4064, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.930583, "high": 27.074579, "low": 24.913699, "close": 25.803472, "volume": 65692}, "trend_line": 30.782823, "activity_lines": {"activity_5": 26.693248, "activity_10": 27.844178, "activity_20": 27.530484, "activity_30": 28.63796}, "trend_signal": 0, "fair_value": 32.864473, "relative_strength": -29.887421, "rate_of_change": -1.1967576635542032, "market_dynamics": 0.216829, "expectation": {"probability": 27.4517, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.676363, "high": 26.693248, "low": 24.481522, "close": 25.803472, "volume": 109748}, "trend_line": 30.401491, "activity_lines": {"activity_5": 26.218701, "activity_10": 27.365779, "activity_20": 27.357855, "activity_30": 28.316711}, "trend_signal": 0, "fair_value": 32.658325, "relative_strength": -32.448472, "rate_of_change": -1.2387817712495064, "market_dynamics": 0.167343, "expectation": {"probability": 25.8368, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.566137, "high": 26.566137, "low": 25.422141, "close": 25.549252, "volume": 51948}, "trend_line": 30.007448, "activity_lines": {"activity_5": 25.845843, "activity_10": 26.84347, "activity_20": 27.179174, "activity_30": 28.003664}, "trend_signal": 0, "fair_value": 32.461956, "relative_strength": -34.044997, "rate_of_change": -1.2961305088622133, "market_dynamics": 0.087126, "expectation": {"probability": 30.5595, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.311917, "high": 27.074579, "low": 25.06623, "close": 26.94747, "volume": 90551}, "trend_line": 29.723567, "activity_lines": {"activity_5": 26.083117, "activity_10": 26.690937, "activity_20": 27.157263, "activity_30": 27.806246}, "trend_signal": 0, "fair_value": 32.272919, "relative_strength": -30.030464, "rate_of_change": -0.9460351310114773, "market_dynamics": 0.124891, "expectation": {"probability": 27.1271, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.820359, "high": 27.20169, "low": 24.939121, "close": 26.184806, "volume": 94699}, "trend_line": 29.36342, "activity_lines": {"activity_5": 26.184805, "activity_10": 26.478315, "activity_20": 27.076638, "activity_30": 27.577939}, "trend_signal": 0, "fair_value": 32.078179, "relative_strength": -32.156648, "rate_of_change": -1.2116547115627063, "market_dynamics": 0.100222, "expectation": {"probability": 31.0369, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.057695, "high": 27.328802, "low": 24.735742, "close": 25.422141, "volume": 114127}, "trend_line": 28.96514, "activity_lines": {"activity_5": 25.972954, "activity_10": 26.17325, "activity_20": 26.931248, "activity_30": 27.323662}, "trend_signal": 0, "fair_value": 31.87855, "relative_strength": -35.355002, "rate_of_change": -1.356381511417947, "market_dynamics": 0.001365, "expectation": {"probability": 30.7558, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.549252, "high": 26.184811, "low": 25.167919, "close": 26.184811, "volume": 29541}, "trend_line": 28.490594, "activity_lines": {"activity_5": 26.040749, "activity_10": 26.096984, "activity_20": 26.866967, "activity_30": 27.144286}, "trend_signal": 0, "fair_value": 31.671588, "relative_strength": -31.622992, "rate_of_change": -1.63833490879036, "market_dynamics": -0.21906, "expectation": {"probability": 29.8294, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.184811, "high": 27.950001, "low": 20.450001, "close": 20.549999, "volume": 202745}, "trend_line": 27.573999, "activity_lines": {"activity_5": 24.20485, "activity_10": 25.040119, "activity_20": 26.26301, "activity_30": 26.63199}, "trend_signal": 0, "fair_value": 31.444801, "relative_strength": -45.095235, "rate_of_change": -3.2171845908161862, "market_dynamics": -0.507263, "expectation": {"probability": 30.7486, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.549999, "high": 23.65, "low": 18.450001, "close": 19.700001, "volume": 894221}, "trend_line": 27.061247, "activity_lines": {"activity_5": 22.418901, "activity_10": 23.958892, "activity_20": 25.602513, "activity_30": 26.12399}, "trend_signal": 0, "fair_value": 31.210936, "relative_strength": -44.82608, "rate_of_change": -1.8595489178047733, "market_dynamics": -0.744833, "expectation": {"probability": 30.087, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.35, "high": 20.450001, "low": 18.15, "close": 20.0, "volume": 195377}, "trend_line": 26.647473, "activity_lines": {"activity_5": 21.216118, "activity_10": 23.096338, "activity_20": 24.989724, "activity_30": 25.668426}, "trend_signal": 0, "fair_value": 30.988772, "relative_strength": -45.700067, "rate_of_change": -1.5290278382219418, "market_dynamics": -1.02048, "expectation": {"probability": 29.7425, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.950001, "high": 20.75, "low": 18.4, "close": 19.35, "volume": 139394}, "trend_line": 26.267113, "activity_lines": {"activity_5": 20.208987, "activity_10": 22.211876, "activity_20": 24.333345, "activity_30": 25.197621}, "trend_signal": 0, "fair_value": 30.74859, "relative_strength": -47.398626, "rate_of_change": -1.427377372706234, "market_dynamics": -1.15349, "expectation": {"probability": 30.0399, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.549999, "high": 19.700001, "low": 18.15, "close": 18.9, "volume": 274652}, "trend_line": 25.909886, "activity_lines": {"activity_5": 19.456667, "activity_10": 21.362931, "activity_20": 23.656971, "activity_30": 24.722324}, "trend_signal": 0, "fair_value": 30.517744, "relative_strength": -48.352159, "rate_of_change": -1.3599781597619738, "market_dynamics": -1.208255, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.299999, "high": 18.450001, "low": 17.5, "close": 18.299999, "volume": 182945}, "trend_line": 25.503001, "activity_lines": {"activity_5": 18.99, "activity_10": 20.530413, "activity_20": 22.956933, "activity_30": 24.231363}, "trend_signal": 0, "fair_value": 30.292831, "relative_strength": -48.392022, "rate_of_change": -1.5703851417949082, "market_dynamics": -1.313931, "expectation": {"probability": 29.7943, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.0, "high": 18.5, "low": 17.6, "close": 18.25, "volume": 55320}, "trend_line": 25.115634, "activity_lines": {"activity_5": 18.656666, "activity_10": 19.820609, "activity_20": 22.316917, "activity_30": 23.763428}, "trend_signal": 0, "fair_value": 30.027671, "relative_strength": -49.396454, "rate_of_change": -1.5189075199424613, "market_dynamics": -1.315751, "expectation": {"probability": 28.9778, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.200001, "high": 18.549999, "low": 17.35, "close": 17.6, "volume": 147137}, "trend_line": 24.774392, "activity_lines": {"activity_5": 18.203333, "activity_10": 19.150759, "activity_20": 21.676993, "activity_30": 23.278548}, "trend_signal": 0, "fair_value": 29.773826, "relative_strength": -51.849198, "rate_of_change": -1.3586835992274817, "market_dynamics": -1.306439, "expectation": {"probability": 28.8918, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.15, "high": 18.5, "low": 16.5, "close": 18.0, "volume": 179808}, "trend_line": 24.467669, "activity_lines": {"activity_5": 18.043333, "activity_10": 18.709724, "activity_20": 21.128151, "activity_30": 22.84149}, "trend_signal": 0, "fair_value": 29.540471, "relative_strength": -51.576882, "rate_of_change": -1.2380646919609495, "market_dynamics": -1.300864, "expectation": {"probability": 28.8011, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.0, "high": 20.299999, "low": 17.9, "close": 19.75, "volume": 268846}, "trend_line": 24.274361, "activity_lines": {"activity_5": 18.556667, "activity_10": 18.721818, "activity_20": 20.804924, "activity_30": 22.537125}, "trend_signal": 0, "fair_value": 29.309371, "relative_strength": -48.047516, "rate_of_change": -0.7900548270454444, "market_dynamics": -1.066594, "expectation": {"probability": 28.8963, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.6, "high": 20.15, "low": 18.450001, "close": 19.5, "volume": 93230}, "trend_line": 24.068482, "activity_lines": {"activity_5": 18.93, "activity_10": 18.805454, "activity_20": 20.500031, "activity_30": 22.229101}, "trend_signal": 0, "fair_value": 29.060372, "relative_strength": -48.915356, "rate_of_change": -0.8481335512807093, "market_dynamics": -0.876795, "expectation": {"probability": 29.1775, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.450001, "high": 19.9, "low": 18.5, "close": 19.15, "volume": 113398}, "trend_line": 23.916187, "activity_lines": {"activity_5": 19.106667, "activity_10": 18.844545, "activity_20": 20.2009, "activity_30": 21.91178}, "trend_signal": 0, "fair_value": 28.849056, "relative_strength": -49.328922, "rate_of_change": -0.6327569806853575, "market_dynamics": -0.641543, "expectation": {"probability": 29.1395, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.1, "high": 19.1, "low": 17.5, "close": 17.6, "volume": 167301}, "trend_line": 23.707988, "activity_lines": {"activity_5": 18.706667, "activity_10": 18.611818, "activity_20": 19.799755, "activity_30": 21.504284}, "trend_signal": 0, "fair_value": 28.629433, "relative_strength": -52.376317, "rate_of_change": -0.8705359261490991, "market_dynamics": -0.453635, "expectation": {"probability": 28.8918, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.950001, "high": 18.0, "low": 16.5, "close": 16.950001, "volume": 110085}, "trend_line": 23.467953, "activity_lines": {"activity_5": 18.09, "activity_10": 18.304546, "activity_20": 19.373349, "activity_30": 21.068285}, "trend_signal": 0, "fair_value": 28.390977, "relative_strength": -55.795525, "rate_of_change": -1.0124646595906783, "market_dynamics": -0.485073, "expectation": {"probability": 28.2109, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.9, "high": 16.9, "low": 15.65, "close": 16.0, "volume": 190859}, "trend_line": 23.136934, "activity_lines": {"activity_5": 17.226667, "activity_10": 17.868182, "activity_20": 18.898625, "activity_30": 20.586481}, "trend_signal": 0, "fair_value": 28.147246, "relative_strength": -59.666324, "rate_of_change": -1.410515011684237, "market_dynamics": -0.402268, "expectation": {"probability": 28.0129, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.9, "high": 16.0, "low": 15.0, "close": 15.2, "volume": 102149}, "trend_line": 22.580108, "activity_lines": {"activity_5": 16.346667, "activity_10": 17.339091, "activity_20": 18.394394, "activity_30": 20.074421}, "trend_signal": 0, "fair_value": 27.897572, "relative_strength": -58.798264, "rate_of_change": -2.4066542265280306, "market_dynamics": -0.456041, "expectation": {"probability": 27.2229, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.2, "high": 16.700001, "low": 14.6, "close": 15.5, "volume": 155128}, "trend_line": 22.054466, "activity_lines": {"activity_5": 15.853333, "activity_10": 16.920909, "activity_20": 17.968017, "activity_30": 19.61764}, "trend_signal": 0, "fair_value": 27.657154, "relative_strength": -56.838184, "rate_of_change": -2.32789852023736, "market_dynamics": -0.438595, "expectation": {"probability": 27.6624, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.85, "high": 15.35, "low": 14.5, "close": 14.5, "volume": 128441}, "trend_line": 21.580232, "activity_lines": {"activity_5": 15.27, "activity_10": 16.370909, "activity_20": 17.500913, "activity_30": 19.130255}, "trend_signal": 0, "fair_value": 27.417659, "relative_strength": -58.861995, "rate_of_change": -2.1502855702786126, "market_dynamics": -0.453354, "expectation": {"probability": 28.1491, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.65, "high": 15.65, "low": 14.0, "close": 15.65, "volume": 182346}, "trend_line": 21.089251, "activity_lines": {"activity_5": 15.276667, "activity_10": 16.086364, "activity_20": 17.198975, "activity_30": 18.747659}, "trend_signal": 0, "fair_value": 27.185536, "relative_strength": -54.076161, "rate_of_change": -2.2751423617688538, "market_dynamics": -0.341378, "expectation": {"probability": 28.3979, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.1, "high": 16.700001, "low": 14.1, "close": 15.8, "volume": 234642}, "trend_line": 20.662587, "activity_lines": {"activity_5": 15.42, "activity_10": 15.871818, "activity_20": 16.957857, "activity_30": 18.406418}, "trend_signal": 0, "fair_value": 27.009782, "relative_strength": -51.760976, "rate_of_change": -2.0231349136107415, "market_dynamics": -0.068371, "expectation": {"probability": 29.2131, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.0, "high": 17.5, "low": 14.65, "close": 16.65, "volume": 212826}, "trend_line": 20.293916, "activity_lines": {"activity_5": 15.86, "activity_10": 15.883636, "activity_20": 16.847143, "activity_30": 18.147541}, "trend_signal": 0, "fair_value": 26.816662, "relative_strength": -52.07237, "rate_of_change": -1.7842441510349072, "market_dynamics": 0.184376, "expectation": {"probability": 27.1352, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.65, "high": 17.1, "low": 15.9, "close": 16.799999, "volume": 132941}, "trend_line": 19.896348, "activity_lines": {"activity_5": 16.253333, "activity_10": 15.974545, "activity_20": 16.769286, "activity_30": 17.922127}, "trend_signal": 0, "fair_value": 26.647318, "relative_strength": -51.942268, "rate_of_change": -1.9590501902146422, "market_dynamics": 0.473597, "expectation": {"probability": 27.9624, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.799999, "high": 16.950001, "low": 16.0, "close": 16.450001, "volume": 302535}, "trend_line": 19.601514, "activity_lines": {"activity_5": 16.443333, "activity_10": 16.044545, "activity_20": 16.671905, "activity_30": 17.699782}, "trend_signal": 0, "fair_value": 26.462694, "relative_strength": -53.584595, "rate_of_change": -1.481849834954626, "market_dynamics": 0.710402, "expectation": {"probability": 29.329, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.95, "high": 17.950001, "low": 15.9, "close": 17.950001, "volume": 366377}, "trend_line": 19.339732, "activity_lines": {"activity_5": 17.003334, "activity_10": 16.408182, "activity_20": 16.734286, "activity_30": 17.593233}, "trend_signal": 0, "fair_value": 26.286055, "relative_strength": -47.909457, "rate_of_change": -1.3355192869285513, "market_dynamics": 0.978525, "expectation": {"probability": 27.1663, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.6, "high": 19.700001, "low": 16.35, "close": 16.799999, "volume": 769969}, "trend_line": 19.039616, "activity_lines": {"activity_5": 17.026667, "activity_10": 16.544545, "activity_20": 16.69381, "activity_30": 17.429379}, "trend_signal": 0, "fair_value": 26.08086, "relative_strength": -53.209651, "rate_of_change": -1.5518105421523043, "market_dynamics": 1.132175, "expectation": {"probability": 28.8274, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.799999, "high": 17.75, "low": 16.5, "close": 16.75, "volume": 184736}, "trend_line": 18.746308, "activity_lines": {"activity_5": 16.966667, "activity_10": 16.657273, "activity_20": 16.658571, "activity_30": 17.281662}, "trend_signal": 0, "fair_value": 25.86801, "relative_strength": -51.715174, "rate_of_change": -1.5405142624725188, "market_dynamics": 1.201205, "expectation": {"probability": 28.0976, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.25, "high": 17.5, "low": 16.200001, "close": 17.25, "volume": 142019}, "trend_line": 18.423059, "activity_lines": {"activity_5": 17.066667, "activity_10": 16.832727, "activity_20": 16.678333, "activity_30": 17.185126}, "trend_signal": 0, "fair_value": 25.655107, "relative_strength": -50.491827, "rate_of_change": -1.7243341995661257, "market_dynamics": 1.1881, "expectation": {"probability": 25.5511, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.35, "high": 17.35, "low": 15.8, "close": 16.299999, "volume": 212065}, "trend_line": 18.093565, "activity_lines": {"activity_5": 16.82, "activity_10": 16.803636, "activity_20": 16.612381, "activity_30": 17.048154}, "trend_signal": 0, "fair_value": 25.437743, "relative_strength": -54.692157, "rate_of_change": -1.7884869174006164, "market_dynamics": 1.03249, "expectation": {"probability": 28.123, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.1, "high": 16.5, "low": 15.6, "close": 16.1, "volume": 269601}, "trend_line": 17.782827, "activity_lines": {"activity_5": 16.516666, "activity_10": 16.705454, "activity_20": 16.533571, "activity_30": 16.919537}, "trend_signal": 0, "fair_value": 25.201986, "relative_strength": -54.448651, "rate_of_change": -1.7173951070449667, "market_dynamics": 0.948799, "expectation": {"probability": 27.2816, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.8, "high": 16.700001, "low": 15.8, "close": 16.450001, "volume": 109360}, "trend_line": 17.458333, "activity_lines": {"activity_5": 16.453333, "activity_10": 16.662727, "activity_20": 16.497143, "activity_30": 16.833548}, "trend_signal": 0, "fair_value": 24.967658, "relative_strength": -51.420735, "rate_of_change": -1.824760483808347, "market_dynamics": 0.950173, "expectation": {"probability": 24.767, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.25, "high": 16.549999, "low": 16.0, "close": 16.200001, "volume": 104383}, "trend_line": 17.313333, "activity_lines": {"activity_5": 16.33, "activity_10": 16.562727, "activity_20": 16.452619, "activity_30": 16.752366}, "trend_signal": 0, "fair_value": 24.755357, "relative_strength": -53.492229, "rate_of_change": -0.8305489418720536, "market_dynamics": 0.871901, "expectation": {"probability": 27.5441, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.1, "high": 16.5, "low": 15.9, "close": 16.049999, "volume": 206703}, "trend_line": 17.191667, "activity_lines": {"activity_5": 16.193333, "activity_10": 16.443636, "activity_20": 16.409524, "activity_30": 16.67086}, "trend_signal": 0, "fair_value": 24.598317, "relative_strength": -50.960552, "rate_of_change": -0.702730086690998, "market_dynamics": 0.857881, "expectation": {"probability": 27.4277, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.1, "high": 16.5, "low": 15.8, "close": 16.35, "volume": 142867}, "trend_line": 17.07, "activity_lines": {"activity_5": 16.236667, "activity_10": 16.392727, "activity_20": 16.409762, "activity_30": 16.616559}, "trend_signal": 0, "fair_value": 24.432607, "relative_strength": -51.400233, "rate_of_change": -0.7077091476934648, "market_dynamics": 0.828013, "expectation": {"probability": 24.6848, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.1, "high": 16.799999, "low": 16.1, "close": 16.25, "volume": 86030}, "trend_line": 16.966667, "activity_lines": {"activity_5": 16.243333, "activity_10": 16.325455, "activity_20": 16.406429, "activity_30": 16.563656}, "trend_signal": 0, "fair_value": 24.27033, "relative_strength": -49.237166, "rate_of_change": -0.6053485647334459, "market_dynamics": 0.804669, "expectation": {"probability": 27.5441, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.299999, "high": 16.5, "low": 15.8, "close": 15.85, "volume": 169829}, "trend_line": 16.865, "activity_lines": {"activity_5": 16.106667, "activity_10": 16.216364, "activity_20": 16.368333, "activity_30": 16.491613}, "trend_signal": 0, "fair_value": 24.118526, "relative_strength": -46.3846, "rate_of_change": -0.5992160982472433, "market_dynamics": 0.669726, "expectation": {"probability": 27.5441, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.85, "high": 16.549999, "low": 15.65, "close": 16.549999, "volume": 183202}, "trend_line": 16.806667, "activity_lines": {"activity_5": 16.243333, "activity_10": 16.251818, "activity_20": 16.397619, "activity_30": 16.47129}, "trend_signal": 0, "fair_value": 23.985876, "relative_strength": -44.266709, "rate_of_change": -0.3458820041505931, "market_dynamics": 0.635325, "expectation": {"probability": 25.4209, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.549999, "high": 16.549999, "low": 14.85, "close": 15.8, "volume": 155508}, "trend_line": 16.725, "activity_lines": {"activity_5": 16.106666, "activity_10": 16.154545, "activity_20": 16.349048, "activity_30": 16.406344}, "trend_signal": 0, "fair_value": 23.872047, "relative_strength": -44.97565, "rate_of_change": -0.48592026009677874, "market_dynamics": 0.467058, "expectation": {"probability": 28.448, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.8, "high": 16.0, "low": 15.5, "close": 15.7, "volume": 82953}, "trend_line": 16.661667, "activity_lines": {"activity_5": 15.953333, "activity_10": 16.065454, "activity_20": 16.289524, "activity_30": 16.340215}, "trend_signal": 0, "fair_value": 23.760837, "relative_strength": -45.095663, "rate_of_change": -0.3786726457399108, "market_dynamics": 0.181331, "expectation": {"probability": 28.448, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15.7, "high": 16.85, "low": 15.6, "close": 16.75, "volume": 74102}, "trend_line": 16.62, "activity_lines": {"activity_5": 16.193333, "activity_10": 16.178182, "activity_20": 16.324286, "activity_30": 16.345914}, "trend_signal": 0, "fair_value": 23.675913, "relative_strength": -41.83096, "rate_of_change": -0.2500770181038928, "market_dynamics": 0.272525, "expectation": {"probability": 29.617, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [29.489685, 34.192779, 28.218577, 31.777676, 30.379458, 29.871016, 31.396345, 30.379458, 28.599909, 23.261258, 23.820546, 22.44775, 25.676363, 26.184806, 22.651127, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 22.498596, 31.269234, 36.09944, 35.336775, 29.998127, 32.41323, 31.904787, 32.540341, 31.015012, 39.53143, 35.336775, 38.387434, 34.31989, 36.226551, 35.84522, 34.701222, 35.84522, 34.192779, 34.701222, 33.430114, 33.048783, 32.41323, 38.895876, 37.624769, 36.862104, 37.116327, 36.862104, 36.226551, 36.989216, 33.684337, 42.454977, 47.793623, 31.650565, 32.794561, 32.667452, 29.235462, 30.506569, 30.125238, 27.583024, 26.820359, 25.422141, 25.676363, 23.718857, 24.888276, 24.151034, 25.803472, 32.41323, 31.650565, 28.98124, 30.760792, 28.091466, 27.964355, 28.72702, 25.930583, 25.676363, 26.566137, 26.311917, 26.820359, 26.057695, 25.549252, 26.184811, 20.549999, 19.35, 19.950001, 19.549999, 18.299999, 18.0, 18.200001, 17.15, 18.0, 18.6, 19.450001, 19.1, 17.950001, 16.9, 15.9, 15.2, 14.85, 14.65, 14.1, 15.0, 16.65, 16.799999, 15.95, 16.6, 16.799999, 17.25, 17.35, 16.1, 15.8, 16.25, 16.1, 16.1, 16.1, 16.299999, 15.85, 16.549999, 15.8, 15.7], "highs": [31.142123, 37.497658, 33.175894, 33.557226, 30.506569, 31.269234, 32.41323, 30.379458, 28.599909, 23.947657, 23.820546, 26.94747, 27.964355, 27.583024, 22.651127, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 20.464824, 31.269234, 39.404319, 36.09944, 35.336775, 35.336775, 35.590997, 33.048783, 32.540341, 41.819424, 40.675426, 38.133212, 39.022987, 37.243436, 36.480773, 35.972329, 36.09944, 35.84522, 35.209666, 35.082555, 34.447002, 33.303006, 38.895876, 38.895876, 37.624769, 38.0061, 39.658541, 37.370547, 39.022987, 37.624769, 41.18387, 48.174959, 47.920737, 34.31989, 32.794561, 32.667452, 30.506569, 31.015012, 30.379458, 28.72702, 27.455913, 26.057695, 25.676363, 24.023923, 24.888276, 26.693248, 32.159008, 32.667452, 31.650565, 31.396345, 30.760792, 30.506569, 28.72702, 29.235462, 27.074579, 26.693248, 26.566137, 27.074579, 27.20169, 27.328802, 26.184811, 27.950001, 23.65, 20.450001, 20.75, 19.700001, 18.450001, 18.5, 18.549999, 18.5, 20.299999, 20.15, 19.9, 19.1, 18.0, 16.9, 16.0, 16.700001, 15.35, 15.65, 16.700001, 17.5, 17.1, 16.950001, 17.950001, 19.700001, 17.75, 17.5, 17.35, 16.5, 16.700001, 16.549999, 16.5, 16.5, 16.799999, 16.5, 16.549999, 16.549999, 16.0, 16.85], "lows": [25.422141, 27.455913, 26.566137, 29.871016, 28.72702, 27.20169, 29.616793, 27.455913, 22.879927, 21.252909, 21.532554, 21.659665, 24.939121, 22.752816, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 22.498596, 31.269234, 34.31989, 30.760792, 29.489685, 31.904787, 30.252347, 30.63368, 31.015012, 34.701222, 34.447002, 35.590997, 34.31989, 34.31989, 34.447002, 33.303006, 32.540341, 32.667452, 33.048783, 33.048783, 31.777676, 31.904787, 35.718109, 36.353662, 35.972329, 36.353662, 35.336775, 35.336775, 35.718109, 30.506569, 40.421203, 35.082555, 30.63368, 29.616793, 27.074579, 26.693248, 29.489685, 27.455913, 26.184806, 25.167919, 25.167919, 23.15957, 22.956193, 23.235838, 22.040996, 25.193341, 29.871016, 27.964355, 27.710133, 27.837244, 26.820359, 26.439026, 25.29503, 24.913699, 24.481522, 25.422141, 25.06623, 24.939121, 24.735742, 25.167919, 20.450001, 18.450001, 18.15, 18.4, 18.15, 17.5, 17.6, 17.35, 16.5, 17.9, 18.450001, 18.5, 17.5, 16.5, 15.65, 15.0, 14.6, 14.5, 14.0, 14.1, 14.65, 15.9, 16.0, 15.9, 16.35, 16.5, 16.200001, 15.8, 15.6, 15.8, 16.0, 15.9, 15.8, 16.1, 15.8, 15.65, 14.85, 15.5, 15.6], "closes": [31.142123, 27.583024, 29.235462, 30.506569, 29.998127, 30.506569, 30.379458, 27.710133, 23.617169, 23.947657, 22.371485, 25.676363, 25.167919, 22.879927, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 20.464824, 30.760792, 34.574113, 35.463886, 30.760792, 32.41323, 33.048783, 31.904787, 31.015012, 40.675426, 35.209666, 37.370547, 36.862104, 35.972329, 36.09944, 34.701222, 35.209666, 35.209666, 34.701222, 33.430114, 33.175894, 32.41323, 37.878989, 36.480773, 36.989216, 37.243436, 37.370547, 35.463886, 36.989216, 37.370547, 40.421203, 48.047846, 35.082555, 32.41323, 30.760792, 29.616793, 30.506569, 29.871016, 27.837244, 27.20169, 25.549252, 25.676363, 23.718857, 23.845969, 24.151034, 25.930583, 31.904787, 31.269234, 28.72702, 30.379458, 28.599909, 27.710133, 28.72702, 25.29503, 25.803472, 25.803472, 25.549252, 26.94747, 26.184806, 25.422141, 26.184811, 20.549999, 19.700001, 20.0, 19.35, 18.9, 18.299999, 18.25, 17.6, 18.0, 19.75, 19.5, 19.15, 17.6, 16.950001, 16.0, 15.2, 15.5, 14.5, 15.65, 15.8, 16.65, 16.799999, 16.450001, 17.950001, 16.799999, 16.75, 17.25, 16.299999, 16.1, 16.450001, 16.200001, 16.049999, 16.35, 16.25, 15.85, 16.549999, 15.8, 15.7, 16.75], "volumes": [933438, 2045855, 269057, 289119, 72378, 280071, 200218, 153015, 341434, 339861, 220674, 651006, 174651, 418533, 1618668, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 118008, 2875052, 1748083, 551881, 207693, 486190, 480684, 287545, 240342, 1058132, 379984, 178588, 107779, 87720, 97553, 45236, 131775, 78279, 165210, 108960, 86146, 142451, 911241, 346967, 143610, 130647, 276219, 237810, 178248, 102671, 526524, 3483325, 1412481, 1205385, 390054, 283612, 302492, 100700, 114864, 84993, 97159, 109353, 118402, 59006, 116042, 73558, 336593, 76403, 89688, 72776, 73953, 177797, 49564, 81425, 65692, 109748, 51948, 90551, 94699, 114127, 29541, 202745, 894221, 195377, 139394, 274652, 182945, 55320, 147137, 179808, 268846, 93230, 113398, 167301, 110085, 190859, 102149, 155128, 128441, 182346, 234642, 212826, 132941, 302535, 366377, 769969, 184736, 142019, 212065, 269601, 109360, 104383, 206703, 142867, 86030, 169829, 183202, 155508, 82953, 74102], "sma": {"5": [null, null, null, null, 29.6931, 29.566, 30.1252, 29.8202, 28.4423, 27.2322, 25.6052, 24.6646, 24.1561, 24.0087, 22.6054, 21.5173, 19.7683, 18.1209, 16.9311, 16.9311, 16.9311, 16.9311, 16.9311, 16.9311, 16.9311, 16.9311, 16.9311, 16.9311, 16.9311, 16.9311, 16.9311, 16.9311, 16.9311, 16.9311, 16.9311, 16.9311, 16.9311, 16.9311, 16.9311, 16.9311, 16.9311, 16.9311, 16.9311, 16.9311, 16.9311, 16.9311, 16.9311, 16.9311, 16.9311, 16.9311, 16.9311, 16.9311, 16.9311, 16.9311, 16.9311, 16.9311, 17.6379, 20.4038, 23.9324, 27.639, 30.4049, 32.7946, 33.2522, 32.7183, 31.8285, 33.8114, 34.3707, 35.2351, 36.2266, 37.218, 36.3028, 36.2011, 35.769, 35.4385, 35.1842, 34.6504, 34.3453, 33.786, 34.3199, 34.6758, 35.3876, 36.2011, 37.1926, 36.7096, 36.8113, 36.8875, 37.5231, 39.6585, 39.5823, 38.6671, 37.3451, 35.1842, 31.676, 30.6337, 29.7185, 29.0067, 28.1932, 27.2271, 25.9967, 25.1984, 24.5883, 24.6646, 25.9102, 27.4203, 28.3965, 29.6422, 30.1761, 29.3372, 28.8287, 28.1423, 27.2271, 26.6678, 26.2356, 25.8797, 26.0577, 25.9814, 26.0577, 25.0578, 23.6084, 22.3714, 21.157, 19.7, 19.25, 18.96, 18.48, 18.21, 18.38, 18.62, 18.8, 18.8, 18.59, 17.84, 16.98, 16.25, 15.63, 15.37, 15.33, 15.62, 15.88, 16.27, 16.73, 16.93, 16.95, 17.04, 17.01, 16.64, 16.57, 16.46, 16.22, 16.23, 16.26, 16.14, 16.21, 16.16, 16.03, 16.13], "10": [37.815435, 35.641842, 34.510557, 33.341138, 32.184431, 31.281945, 30.595547, 30.010838, 29.067676, 28.462629, 27.585565, 27.394899, 26.988145, 26.225481, 24.918783, 23.56124, 22.216409, 21.13851, 20.469908, 19.768257, 19.224223, 18.349701, 17.526024, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 17.284514, 18.667478, 20.431775, 22.285049, 23.668014, 25.216222, 26.827986, 28.32535, 29.733737, 32.108165, 33.582649, 34.243624, 34.472423, 34.523268, 35.057132, 35.285932, 35.50202, 35.832508, 36.201129, 35.476598, 35.27322, 34.777489, 34.879177, 34.930022, 35.018999, 35.273221, 35.489309, 35.514731, 35.74353, 36.137573, 36.862104, 38.425566, 38.145923, 37.739168, 37.116326, 36.353662, 35.667264, 35.107977, 34.19278, 33.175894, 31.688699, 29.45155, 28.315181, 27.458455, 26.797479, 26.428858, 26.56868, 26.708501, 26.797479, 27.115256, 27.420321, 27.623698, 28.124515, 28.269421, 28.434665, 28.421954, 27.7864, 27.354224, 27.100002, 26.604271, 26.362761, 25.646747, 24.744045, 24.214542, 23.569195, 22.878848, 22.153923, 21.284176, 20.425695, 19.683481, 19.04, 18.935, 18.88, 18.64, 18.4, 18.11, 17.8, 17.525, 17.215, 16.98, 16.585, 16.3, 16.065, 15.95, 16.05, 16.13, 16.285, 16.46, 16.64, 16.685, 16.75, 16.705, 16.63, 16.62, 16.45, 16.355, 16.335, 16.19, 16.13, 16.195], "20": [43.211284, 42.251598, 41.552489, 40.815247, 40.039872, 39.124675, 38.145923, 37.008282, 35.678704, 34.232184, 32.7005, 31.518371, 30.749351, 29.783309, 28.551607, 27.421592, 26.405978, 25.574674, 24.768792, 24.115443, 23.404894, 22.8723, 22.257085, 21.578313, 20.924964, 20.246193, 19.573778, 19.034828, 18.700527, 18.349702, 18.077685, 17.640424, 17.228585, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 17.10783, 17.799312, 18.681461, 19.608098, 20.29958, 21.073684, 21.879566, 22.628248, 23.332441, 24.519655, 25.433581, 26.455551, 27.452099, 28.404158, 29.362573, 30.251077, 31.165003, 32.078929, 32.967433, 33.792381, 34.427935, 34.510556, 34.6758, 34.726645, 35.038066, 35.279576, 35.495664, 35.673619, 35.972329, 35.807086, 36.067662, 36.601527, 36.51255, 36.334595, 36.067663, 35.813441, 35.578286, 35.311354, 34.968155, 34.656734, 34.275402, 33.938558, 33.230552, 32.598811, 31.956902, 31.39126, 31.117972, 30.908239, 30.495129, 30.145575, 29.55451, 28.537624, 28.219848, 27.863938, 27.616072, 27.425406, 27.17754, 27.031362, 26.948741, 26.859763, 26.891541, 26.635223, 26.43428, 26.241982, 26.00193, 25.650401, 24.970161, 24.3192, 23.762849, 23.143876, 22.70138, 22.290874, 21.812023, 21.427271, 20.984598, 20.494424, 19.976961, 19.404588, 18.820348, 18.331741, 17.8125, 17.6175, 17.4725, 17.295, 17.225, 17.12, 17.0425, 16.9925, 16.9275, 16.8325, 16.6675, 16.5025, 16.3475, 16.285, 16.25, 16.2425, 16.31, 16.325, 16.385, 16.44], "30": [46.293719, 45.268359, 44.505695, 43.793875, 42.98884, 42.204991, 41.412668, 40.5695, 39.628033, 38.697583, 38.002711, 37.299365, 36.697708, 35.951992, 34.999509, 33.936863, 32.836085, 31.718358, 30.609105, 29.410875, 28.208408, 27.128814, 26.341575, 25.499255, 24.67812, 23.924777, 23.247701, 22.693498, 22.156243, 21.720677, 21.246978, 20.891916, 20.481772, 20.029258, 19.593692, 19.141177, 18.6929, 18.333601, 18.110733, 17.87685, 17.695505, 17.403998, 17.129439, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 17.048935, 17.509923, 18.098022, 18.71578, 19.176769, 19.692838, 20.230093, 20.729214, 21.198676, 21.990152, 22.599436, 23.28075, 23.945115, 24.579821, 25.218764, 25.8111, 26.420384, 27.029668, 27.622004, 28.171969, 28.713461, 29.22953, 29.927792, 30.579446, 31.248048, 31.925125, 32.606438, 33.224196, 33.892798, 34.574112, 35.239324, 35.81556, 35.832508, 35.730819, 35.730819, 35.637605, 35.552864, 35.485072, 35.379146, 34.930022, 34.608008, 34.218202, 33.780093, 33.375881, 32.977601, 32.685247, 32.575084, 32.443736, 32.244596, 32.142908, 31.990375, 31.833605, 31.528539, 31.155681, 30.782823, 30.401491, 30.007448, 29.723567, 29.36342, 28.96514, 28.490594, 27.573999, 27.061247, 26.647473, 26.267113, 25.909886, 25.503001, 25.115634, 24.774392, 24.467669, 24.274361, 24.068482, 23.916187, 23.707988, 23.467953, 23.136934, 22.580108, 22.054466, 21.580232, 21.089251, 20.662587, 20.293916, 19.896348, 19.601514, 19.339732, 19.039616, 18.746308, 18.423059, 18.093565, 17.782827, 17.458333, 17.313333, 17.191667, 17.07, 16.966667, 16.865, 16.806667, 16.725, 16.661667, 16.62], "50": [50.709545, 49.972303, 49.336749, 48.726618, 48.144451, 47.595333, 47.079263, 46.504723, 45.845781, 45.193449, 44.47146, 43.866413, 43.246113, 42.610559, 41.812812, 41.053199, 40.324092, 39.470416, 38.665043, 37.915598, 37.138189, 36.309935, 35.606251, 34.90765, 34.16329, 33.421472, 32.677112, 31.955631, 31.257031, 30.55843, 30.032701, 29.435789, 28.910059, 28.343654, 27.772164, 27.134576, 26.474109, 25.803473, 25.137922, 24.418983, 23.697503, 23.049747, 22.577404, 22.072011, 21.57933, 21.127325, 20.721079, 20.388557, 20.066204, 19.804865, 19.520645, 19.307608, 19.061521, 18.790013, 18.528673, 18.257165, 18.058872, 18.119885, 18.339024, 18.569349, 18.737135, 18.871872, 19.02949, 19.209987, 19.491664, 19.96655, 20.33212, 20.740908, 21.139527, 21.520351, 21.903717, 22.259118, 22.624689, 22.990259, 23.345661, 23.67564, 24.000535, 24.310177, 24.729134, 25.120126, 25.521287, 25.927533, 26.336321, 26.706976, 27.108137, 27.516926, 27.986727, 28.609061, 28.972089, 29.281731, 29.558323, 29.812036, 30.083545, 30.342342, 30.560464, 30.765875, 30.938237, 31.113142, 31.248896, 31.387192, 31.53159, 31.711579, 32.011052, 32.297813, 32.533731, 32.802697, 32.965399, 32.904386, 32.787444, 32.584067, 32.48492, 32.352725, 32.202734, 32.103588, 32.006984, 31.701918, 31.521421, 31.18501, 30.841768, 30.522322, 30.187333, 29.871308, 29.533115, 29.193922, 28.851897, 28.543295, 28.274777, 28.016512, 27.641933, 27.264317, 26.863533, 26.438664, 25.995253, 25.595975, 25.146191, 24.71178, 24.219356, 23.591399, 23.225748, 22.906484, 22.650268, 22.393932, 22.1188, 21.86638, 21.635635, 21.413601, 21.231616, 21.042089, 20.888712, 20.738793, 20.580772, 20.37916, 20.072065, 19.76268, 19.502139, 19.22955], "200": [45.453009, 45.475889, 45.50487, 45.540842, 45.574399, 45.610117, 45.646725, 45.666555, 45.669478, 45.673037, 45.668588, 45.680537, 45.689053, 45.687019, 45.654352, 45.624481, 45.593466, 45.560417, 45.527114, 45.495972, 45.465084, 45.434578, 45.404834, 45.375344, 45.346871, 45.333906, 45.339626, 45.343185, 45.353862, 45.361489, 45.370132, 45.378522, 45.38475, 45.387292, 45.393139, 45.406105, 45.42085, 45.440043, 45.433688, 45.440425, 45.446272, 45.456568, 45.462415, 45.466228, 45.472329, 45.478558, 45.483388, 45.489871, 45.469025, 45.407503, 45.365938, 45.330728, 45.301238, 45.258148, 45.221413, 45.177687, 45.153027, 45.182136, 45.234632, 45.255606, 45.201584, 45.15201, 45.065575, 44.916856, 44.763052, 44.627043, 44.463706, 44.3188, 44.180249, 44.053774, 43.948272, 43.83133, 43.709304, 43.580287, 43.448727, 43.303185, 43.155101, 43.008288, 42.891982, 42.76932, 42.645387, 42.528446, 42.365744, 42.174442, 41.990132, 41.821074, 41.695235, 41.615155, 41.457538, 41.282125, 41.111161, 40.951002, 40.841686, 40.707585, 40.598905, 40.490861, 40.380275, 40.267146, 40.149314, 40.002883, 39.864332, 39.744848, 39.665404, 39.562444, 39.464569, 39.387032, 39.276445, 39.181112, 39.083873, 39.004428, 38.883038, 38.766096, 38.646612, 38.53539, 38.424168, 38.298964, 38.187742, 38.041355, 37.8761, 37.730777, 37.568221, 37.414219, 37.262938, 37.087256, 36.891799, 36.675462, 36.462791, 36.259674, 36.031292, 35.757026, 35.492857, 35.228387, 34.968179, 34.676423, 34.39619, 34.12425, 33.890558, 33.661116, 33.40001, 33.13779, 32.87735, 32.64548, 32.424164, 32.167216, 31.92077, 31.67968, 31.454958, 31.231527, 31.008618, 30.796743, 30.585638, 30.342662, 30.120347, 29.894281, 29.677249, 29.471186]}, "ema": {"5": [null, null, null, null, 29.6931, 29.9643, 30.1027, 29.3051, 27.4092, 26.2553, 24.9607, 25.1993, 25.1888, 24.4192, 21.9232, 20.2592, 19.1498, 18.4103, 17.9172, 17.5885, 17.3694, 17.2233, 17.1259, 17.061, 17.0177, 16.9889, 16.9696, 16.9568, 16.9482, 16.9425, 16.9387, 16.9362, 16.9345, 16.9334, 16.9326, 16.9321, 16.9318, 16.9316, 16.9314, 16.9313, 16.9313, 16.9312, 16.9312, 16.9312, 16.9312, 16.9312, 16.9312, 16.9312, 16.9312, 16.9311, 16.9311, 16.9311, 16.9311, 16.9311, 16.9311, 16.9311, 18.109, 22.3263, 26.4089, 29.4272, 29.8717, 30.7189, 31.4955, 31.632, 31.4263, 34.5093, 34.7428, 35.6187, 36.0332, 36.0129, 36.0417, 35.5949, 35.4665, 35.3809, 35.1543, 34.5796, 34.1117, 33.5455, 34.99, 35.4869, 35.9877, 36.4063, 36.7277, 36.3064, 36.534, 36.8129, 38.0156, 41.3597, 39.2673, 36.9826, 34.9087, 33.1447, 32.2653, 31.4672, 30.2572, 29.2387, 28.0089, 27.2314, 26.0605, 25.3224, 24.9319, 25.2648, 27.4781, 28.7418, 28.7369, 29.2844, 29.0562, 28.6075, 28.6474, 27.5299, 26.9544, 26.5708, 26.2303, 26.4693, 26.3745, 26.057, 26.0996, 24.2498, 22.7332, 21.8221, 20.9981, 20.2987, 19.6325, 19.1717, 18.6478, 18.4318, 18.8712, 19.0808, 19.1039, 18.6026, 18.0517, 17.3678, 16.6452, 16.2635, 15.6756, 15.6671, 15.7114, 16.0243, 16.2828, 16.3386, 16.8757, 16.8505, 16.817, 16.9613, 16.7409, 16.5273, 16.5015, 16.401, 16.284, 16.306, 16.2873, 16.1416, 16.2777, 16.1185, 15.979, 16.236], "10": [null, null, null, null, null, null, null, null, null, 28.4626, 27.3551, 27.0499, 26.7077, 26.0118, 24.3607, 23.0099, 21.9047, 21.0004, 20.2605, 19.6552, 19.1599, 18.7547, 18.4231, 18.1519, 17.9299, 17.7483, 17.5997, 17.4782, 17.3787, 17.2973, 17.2308, 17.1763, 17.1317, 17.0952, 17.0654, 17.041, 17.021, 17.0047, 16.9913, 16.9804, 16.9714, 16.9641, 16.9581, 16.9532, 16.9492, 16.9459, 16.9432, 16.941, 16.9392, 16.9378, 16.9366, 16.9356, 16.9348, 16.9341, 16.9336, 16.9331, 17.5753, 19.9726, 22.6274, 24.9613, 26.0158, 27.179, 28.2462, 28.9114, 29.2939, 31.3632, 32.0626, 33.0277, 33.7248, 34.1335, 34.4909, 34.5292, 34.6529, 34.7541, 34.7445, 34.5055, 34.2638, 33.9273, 34.6458, 34.9794, 35.3448, 35.69, 35.9956, 35.8989, 36.0972, 36.3287, 37.0728, 39.0682, 38.3436, 37.2653, 36.0827, 34.9071, 34.107, 33.3368, 32.3369, 31.4032, 30.3389, 29.4911, 28.4416, 27.6061, 26.9779, 26.7875, 27.7179, 28.3636, 28.4297, 28.7842, 28.7507, 28.5615, 28.5916, 27.9922, 27.5943, 27.2687, 26.956, 26.9545, 26.8145, 26.5614, 26.4929, 25.4124, 24.3738, 23.5785, 22.8097, 22.0989, 21.4082, 20.8339, 20.246, 19.8376, 19.8217, 19.7632, 19.6517, 19.2787, 18.8553, 18.3361, 17.7659, 17.3539, 16.835, 16.6196, 16.4706, 16.5032, 16.5572, 16.5377, 16.7945, 16.7955, 16.7872, 16.8713, 16.7675, 16.6461, 16.6105, 16.5358, 16.4475, 16.4298, 16.3971, 16.2976, 16.3435, 16.2447, 16.1456, 16.2555], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.1154, 23.4312, 22.8121, 22.252, 21.7453, 21.2868, 20.872, 20.4967, 20.1571, 19.8499, 19.5719, 19.3204, 19.0928, 18.887, 18.7007, 18.5322, 18.3797, 18.2417, 18.1169, 18.004, 17.9018, 17.8094, 17.7257, 17.65, 17.5816, 17.5196, 17.4636, 17.4129, 17.367, 17.3255, 17.2879, 17.254, 17.2232, 17.1954, 17.1702, 17.1475, 17.1269, 17.4448, 18.713, 20.2235, 21.675, 22.5403, 23.4806, 24.3918, 25.1074, 25.67, 27.0991, 27.8715, 28.7762, 29.5463, 30.1583, 30.7241, 31.1029, 31.494, 31.8479, 32.1196, 32.2444, 32.3331, 32.3408, 32.8682, 33.2123, 33.572, 33.9216, 34.2501, 34.3657, 34.6156, 34.8779, 35.4059, 36.6099, 36.4644, 36.0786, 35.5721, 35.005, 34.5765, 34.1284, 33.5292, 32.9266, 32.224, 31.6004, 30.8498, 30.1828, 29.6083, 29.2581, 29.5101, 29.6777, 29.5871, 29.6626, 29.5614, 29.3851, 29.3224, 28.9388, 28.6402, 28.3701, 28.1014, 27.9915, 27.8194, 27.5911, 27.4572, 26.7994, 26.1232, 25.5401, 24.9505, 24.3743, 23.7958, 23.2676, 22.7279, 22.2776, 22.0369, 21.7953, 21.5433, 21.1678, 20.7661, 20.3122, 19.8253, 19.4134, 18.9454, 18.6316, 18.3619, 18.1989, 18.0656, 17.9118, 17.9154, 17.8092, 17.7083, 17.6647, 17.5347, 17.3981, 17.3078, 17.2023, 17.0925, 17.0218, 16.9483, 16.8437, 16.8157, 16.719, 16.6219, 16.6341], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.7207, 21.4117, 21.1226, 20.8522, 20.5992, 20.3626, 20.1412, 19.9341, 19.7404, 19.5591, 19.3896, 19.231, 19.0826, 18.9438, 18.8139, 18.6925, 18.5788, 18.4725, 18.3731, 18.2801, 18.193, 18.1116, 18.0355, 17.9642, 17.8976, 17.8352, 17.7769, 17.9503, 18.7768, 19.796, 20.8068, 21.449, 22.1564, 22.8591, 23.4427, 23.9312, 25.0115, 25.6694, 26.4244, 27.0978, 27.6703, 28.2141, 28.6327, 29.057, 29.4539, 29.7925, 30.0271, 30.2303, 30.3711, 30.8555, 31.2184, 31.5907, 31.9554, 32.3048, 32.5086, 32.7977, 33.0927, 33.5655, 34.4998, 34.5374, 34.4004, 34.1656, 33.8721, 33.655, 33.4109, 33.0513, 32.6739, 32.2142, 31.7924, 31.2715, 30.7925, 30.364, 30.078, 30.1958, 30.2651, 30.1659, 30.1796, 30.0777, 29.925, 29.8477, 29.554, 29.312, 29.0856, 28.8575, 28.7343, 28.5698, 28.3667, 28.2259, 27.7307, 27.2126, 26.7473, 26.27, 25.7945, 25.311, 24.8555, 24.3874, 23.9753, 23.7027, 23.4316, 23.1553, 22.7969, 22.4197, 22.0055, 21.5665, 21.1751, 20.7444, 20.4157, 20.118, 19.8942, 19.6946, 19.4853, 19.3862, 19.2194, 19.06, 18.9433, 18.7727, 18.6003, 18.4616, 18.3157, 18.1695, 18.0521, 17.9358, 17.8013, 17.7205, 17.5966, 17.4743, 17.4275], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8049, 19.6922, 19.5839, 19.4799, 19.3799, 19.2839, 19.1916, 19.2416, 19.6933, 20.2769, 20.8724, 21.2602, 21.6976, 22.1427, 22.5256, 22.8585, 23.5572, 24.0141, 24.5379, 25.0212, 25.4507, 25.8683, 26.2147, 26.5674, 26.9063, 27.212, 27.4559, 27.6802, 27.8658, 28.2585, 28.5809, 28.9106, 29.2374, 29.5564, 29.788, 30.0704, 30.3567, 30.7514, 31.4297, 31.5729, 31.6059, 31.5727, 31.496, 31.4572, 31.395, 31.2555, 31.0965, 30.879, 30.675, 30.4022, 30.1451, 29.91, 29.754, 29.8383, 29.8944, 29.8486, 29.8695, 29.8197, 29.7369, 29.6973, 29.5247, 29.3788, 29.2386, 29.0939, 29.0097, 28.8989, 28.7626, 28.6615, 28.3434, 28.0044, 27.6905, 27.3635, 27.0316, 26.6891, 26.3582, 26.0147, 25.7004, 25.4671, 25.2331, 24.9945, 24.7046, 24.4005, 24.071, 23.7231, 23.4007, 23.0516, 22.7614, 22.4884, 22.2594, 22.0453, 21.8259, 21.6739, 21.4828, 21.2972, 21.1384, 20.9487, 20.7586, 20.5896, 20.4175, 20.2462, 20.0934, 19.9427, 19.7822, 19.6554, 19.5042, 19.355, 19.2529], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.947157, 30.142186, 29.532054, 29.633743, 29.735431, 30.006601, 30.27777, 29.472735, 27.405068, 25.906856, 24.286619, 24.310346, 24.478132, 24.052735, 21.69356, 19.802153, 18.273435, 17.327731, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 18.109039, 22.483342, 27.206776, 31.050603, 32.091217, 32.760666, 32.845406, 32.396282, 31.828521, 34.777489, 35.243562, 36.243499, 36.785838, 36.701097, 36.328239, 35.794374, 35.463887, 35.277458, 35.03171, 34.447001, 33.955506, 33.311479, 34.6758, 35.396094, 36.167233, 36.785838, 37.175644, 36.599409, 36.692624, 36.879052, 38.056945, 41.5652, 40.039872, 37.650191, 35.014763, 32.438652, 30.879427, 30.27777, 29.345625, 28.506694, 27.354224, 26.515293, 25.345874, 24.62897, 24.27984, 24.727269, 27.140678, 28.927007, 29.362573, 30.023549, 29.676113, 28.85413, 28.650753, 27.47286, 26.693248, 26.218701, 25.845843, 26.083117, 26.184805, 25.972954, 26.040749, 24.20485, 22.418901, 21.216118, 20.208987, 19.456667, 18.99, 18.656666, 18.203333, 18.043333, 18.556667, 18.93, 19.106667, 18.706667, 18.09, 17.226667, 16.346667, 15.853333, 15.27, 15.276667, 15.42, 15.86, 16.253333, 16.443333, 17.003334, 17.026667, 16.966667, 17.066667, 16.82, 16.516666, 16.453333, 16.33, 16.193333, 16.236667, 16.243333, 16.106667, 16.243333, 16.106666, 15.953333, 16.193333], "10": [35.001666, 33.141228, 31.976431, 31.248434, 30.640613, 30.335548, 30.171459, 29.646839, 28.484353, 27.553441, 26.44596, 26.098832, 25.693927, 24.946978, 23.257099, 21.804802, 20.59933, 19.638373, 18.873398, 18.229986, 17.714148, 17.297225, 17.039306, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 17.573633, 20.023865, 22.915981, 25.649092, 27.190136, 28.780175, 30.204277, 31.127332, 31.616361, 33.60576, 34.169669, 34.858378, 35.334465, 35.607175, 35.893752, 35.829041, 35.815174, 35.762019, 35.556331, 35.05251, 34.6342, 34.114202, 34.678111, 34.96931, 35.343709, 35.748152, 36.129484, 36.124862, 36.39295, 36.688772, 37.467613, 39.501385, 38.893564, 37.851257, 36.582461, 35.21891, 34.155802, 33.101939, 31.779987, 30.50888, 29.122218, 28.029066, 26.986758, 26.174174, 25.572825, 25.415208, 26.410831, 27.265477, 27.632481, 28.28375, 28.553687, 28.60638, 28.806984, 28.292532, 27.844178, 27.365779, 26.84347, 26.690937, 26.478315, 26.17325, 26.096984, 25.040119, 23.958892, 23.096338, 22.211876, 21.362931, 20.530413, 19.820609, 19.150759, 18.709724, 18.721818, 18.805454, 18.844545, 18.611818, 18.304546, 17.868182, 17.339091, 16.920909, 16.370909, 16.086364, 15.871818, 15.883636, 15.974545, 16.044545, 16.408182, 16.544545, 16.657273, 16.832727, 16.803636, 16.705454, 16.662727, 16.562727, 16.443636, 16.392727, 16.325455, 16.216364, 16.251818, 16.154545, 16.065454, 16.178182], "20": [40.296515, 38.808109, 37.568477, 36.516485, 35.486283, 34.578349, 33.745471, 32.751586, 31.476242, 30.359, 29.229409, 28.560444, 27.955639, 27.20617, 25.982155, 24.875444, 23.876354, 22.973989, 22.150796, 21.404353, 20.720135, 20.103587, 19.537763, 19.030531, 18.587943, 18.20758, 17.891861, 17.640182, 17.439831, 17.271318, 17.136218, 17.027024, 16.959474, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 17.267687, 18.567969, 20.165569, 21.763895, 22.826057, 23.979738, 25.120223, 26.075006, 26.873746, 28.525458, 29.543555, 30.680409, 31.671509, 32.482959, 33.215843, 33.724286, 34.196533, 34.581739, 34.831481, 34.875546, 34.816833, 34.624956, 34.945759, 35.117661, 35.333144, 35.543179, 35.74232, 35.739293, 35.864588, 35.997752, 36.437191, 37.578161, 37.433497, 37.043086, 36.512247, 35.897879, 35.392462, 34.848913, 34.137093, 33.39743, 32.53005, 31.711094, 30.73779, 29.84402, 29.03947, 28.465534, 28.514442, 28.528848, 28.321113, 28.310096, 28.16289, 27.987235, 28.005273, 27.726719, 27.530484, 27.357855, 27.179174, 27.157263, 27.076638, 26.931248, 26.866967, 26.26301, 25.602513, 24.989724, 24.333345, 23.656971, 22.956933, 22.316917, 21.676993, 21.128151, 20.804924, 20.500031, 20.2009, 19.799755, 19.373349, 18.898625, 18.394394, 17.968017, 17.500913, 17.198975, 16.957857, 16.847143, 16.769286, 16.671905, 16.734286, 16.69381, 16.658571, 16.678333, 16.612381, 16.533571, 16.497143, 16.452619, 16.409524, 16.409762, 16.406429, 16.368333, 16.397619, 16.349048, 16.289524, 16.324286], "30": [42.836854, 41.629713, 40.595332, 39.692163, 38.802115, 37.996807, 37.233869, 36.349835, 35.256136, 34.244499, 33.191202, 32.395954, 31.61328, 30.72181, 29.494659, 28.328958, 27.231815, 26.20569, 25.251676, 24.369227, 23.564083, 22.836518, 22.178604, 21.571479, 21.018698, 20.518893, 20.067691, 19.660172, 19.288407, 18.951304, 18.642302, 18.363861, 18.108328, 17.879255, 17.679377, 17.5076, 17.365017, 17.251356, 17.160875, 17.084772, 17.023759, 16.974446, 16.943939, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 17.159125, 18.043761, 19.144677, 20.265055, 21.042152, 21.896118, 22.757792, 23.510998, 24.174598, 25.431162, 26.284034, 27.237009, 28.113225, 28.889174, 29.632376, 30.244147, 30.850506, 31.417557, 31.912496, 32.287213, 32.610046, 32.848741, 33.406771, 33.829544, 34.243077, 34.629876, 34.981194, 35.165545, 35.40845, 35.632821, 36.010053, 36.836409, 36.789118, 36.56852, 36.247873, 35.853419, 35.522385, 35.155814, 34.662406, 34.134828, 33.529617, 32.953382, 32.276005, 31.635094, 31.039942, 30.585296, 30.534944, 30.450695, 30.210907, 30.090575, 29.861995, 29.58585, 29.385425, 28.983264, 28.63796, 28.316711, 28.003664, 27.806246, 27.577939, 27.323662, 27.144286, 26.63199, 26.12399, 25.668426, 25.197621, 24.722324, 24.231363, 23.763428, 23.278548, 22.84149, 22.537125, 22.229101, 21.91178, 21.504284, 21.068285, 20.586481, 20.074421, 19.61764, 19.130255, 18.747659, 18.406418, 18.147541, 17.922127, 17.699782, 17.593233, 17.429379, 17.281662, 17.185126, 17.048154, 16.919537, 16.833548, 16.752366, 16.67086, 16.616559, 16.563656, 16.491613, 16.47129, 16.406344, 16.340215, 16.345914], "50": [46.694591, 45.787669, 44.974459, 44.236021, 43.50157, 42.809889, 42.134756, 41.375182, 40.477631, 39.618881, 38.723902, 37.98684, 37.253566, 36.454892, 35.447856, 34.472104, 33.526141, 32.608771, 31.724878, 30.872568, 30.049649, 29.257216, 28.497263, 27.764906, 27.059945, 26.384175, 25.737495, 25.120006, 24.530811, 23.969012, 23.434608, 22.920822, 22.430444, 21.960682, 21.513133, 21.087995, 20.687861, 20.313627, 19.965692, 19.643858, 19.350217, 19.08487, 18.844925, 18.623503, 18.4219, 18.239619, 18.075063, 17.926438, 17.790853, 17.66791, 17.555215, 17.453666, 17.360471, 17.276927, 17.20403, 17.141382, 17.227957, 17.726071, 18.371335, 19.042899, 19.520994, 20.057312, 20.613269, 21.118183, 21.581125, 22.411861, 23.00963, 23.677803, 24.310007, 24.891686, 25.463415, 25.965278, 26.473142, 26.966671, 27.425924, 27.821393, 28.193952, 28.523862, 29.055972, 29.516821, 29.982275, 30.441967, 30.890713, 31.248656, 31.651882, 32.054329, 32.560379, 33.34709, 33.600952, 33.735899, 33.793901, 33.796194, 33.823431, 33.815096, 33.716857, 33.585141, 33.380567, 33.174219, 32.884247, 32.593936, 32.310165, 32.090518, 32.098095, 32.069004, 31.928973, 31.844492, 31.679676, 31.473588, 31.309769, 31.015949, 30.750043, 30.488026, 30.221223, 30.015134, 29.783025, 29.524796, 29.308439, 28.878187, 28.427794, 28.002627, 27.564497, 27.121856, 26.66808, 26.225604, 25.770941, 25.345376, 25.000541, 24.656432, 24.308726, 23.914925, 23.510442, 23.084421, 22.643689, 22.23211, 21.796974, 21.424574, 21.075093, 20.778255, 20.511926, 20.24621, 20.051838, 19.822416, 19.601085, 19.410152, 19.191863, 18.974779, 18.780128, 18.58281, 18.387041, 18.209053, 18.033022, 17.847501, 17.697338, 17.529806, 17.370485, 17.262558], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -7.1389, -6.7671, -6.9497, -7.3626, -7.8179, -8.3104, -8.2341, -8.0606, -7.3946, -7.095, -7.9026, -9.0149, -10.5228, -11.7758, -12.5442, -13.3365, -14.0933, -14.4697, -13.942, -13.2999, -12.515, -11.8105, -11.7452, -11.0033, -10.2191, -9.2126, -8.6061, -7.9388, -7.5576, -7.7871, -7.7813, -8.38, -8.734, -8.4659, -7.5686, -6.6053, -5.3357, -5.0705, -5.4183, -5.2901, -4.3195, -2.7169, -1.1576, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.6957, 3.4184, 6.8919, 10.5405, 12.4807, 12.4667, 11.7807, 10.7579, 10.5435, 11.6657, 11.712, 12.3089, 12.9557, 11.7765, 11.5902, 10.8689, 10.3373, 9.9669, 9.5296, 9.1467, 8.6792, 8.1387, 8.3476, 8.5456, 8.8272, 9.2222, 8.9504, 8.6488, 8.4637, 8.2975, 8.0747, 7.7996, 5.7231, 3.3456, 1.3947, -0.4969, -0.7804, -0.6878, -0.9842, -1.9855, -2.6576, -3.5701, -4.5198, -4.4493, -4.7111, -4.4799, -3.5672, -2.7929, -2.2227, -1.6593, -1.795, -1.8806, -2.2207, -3.0714, -3.7747, -4.4987, -4.8245, -4.5966, -4.611, -4.7246, -5.0549, -7.2319, -7.8403, -8.0016, -7.8043, -6.0351, -5.7582, -5.7485, -5.6829, -5.5663, -4.8176, -4.1693, -3.4641, -3.1048, -3.3221, -3.8704, -5.5865, -6.9745, -8.0438, -8.8503, -8.4921, -7.9827, -7.8029, -7.0545, -6.4022, -6.1807, -5.7802, -6.0121, -6.4436, -6.6009, -6.8706, -6.0236, -4.9846, -4.0085, -2.8162, -2.5895, -2.2395, -2.0211, -1.7976, -1.4527], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.93, 24.93, 24.93, 24.93, 24.93, 24.93, 24.93, 24.93, 24.93, 24.93, 24.93, 24.93, 24.93, 24.93, 24.93, 24.93, 24.93, 24.93, 24.93, 24.93, 24.93, 24.93, 24.93, 24.93, 24.93, 24.93, 24.93, 24.93, 24.93, 24.93, 24.93, 24.93, 24.93, 24.93, 24.93, 24.93, 24.93, 24.93, 24.93, 24.93, 24.93, 24.93, 80.26, 94.04, 95.34, 95.58, 73.79, 75.87, 76.64, 72.18, 68.83, 79.8, 65.71, 68.11, 66.92, 64.79, 64.97, 61.43, 62.23, 62.23, 60.76, 57.12, 56.4, 54.17, 64.88, 60.95, 61.86, 62.33, 62.57, 56.56, 59.88, 60.69, 66.51, 76.06, 49.98, 46.45, 44.36, 42.92, 44.43, 43.54, 40.74, 39.88, 37.65, 37.93, 35.23, 35.56, 36.37, 41.05, 53.43, 52.17, 47.38, 50.56, 47.25, 45.64, 47.82, 41.72, 42.88, 42.88, 42.39, 46.05, 44.39, 42.74, 44.95, 34.39, 33.13, 34.05, 32.99, 32.24, 31.22, 31.14, 29.95, 31.67, 38.77, 38.16, 37.27, 33.57, 32.13, 30.09, 28.45, 29.99, 27.84, 33.72, 34.47, 38.7, 39.44, 38.28, 45.68, 41.56, 41.39, 43.93, 40.35, 39.62, 41.62, 40.58, 39.94, 41.92, 41.43, 39.45, 44.45, 40.58, 40.08, 47.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2178, -4.0097, -3.8011, -3.5942, -3.3913, -3.1936, -3.0023, -2.8182, -2.6419, -2.4736, -2.3136, -2.1618, -2.0183, -1.8829, -1.7553, -1.6354, -1.5227, -1.4171, -1.3183, -1.2258, -1.1393, -1.0587, -0.9834, -0.9132, -0.8477, -0.7869, -0.7302, -0.6775, -0.6284, -0.5829, -0.5404, -0.2192, 0.8562, 1.9934, 2.9324, 3.2596, 3.6107, 3.8952, 3.9825, 3.9346, 4.6228, 4.6733, 4.832, 4.8607, 4.7568, 4.6313, 4.3688, 4.1538, 3.938, 3.6835, 3.3407, 3.0138, 2.6626, 2.793, 2.7518, 2.7287, 2.6999, 2.6566, 2.4404, 2.3648, 2.3091, 2.4824, 3.1984, 2.6885, 2.0456, 1.3867, 0.7634, 0.3374, -0.051, -0.5169, -0.9268, -1.3691, -1.6899, -2.0783, -2.3486, -2.5094, -2.4647, -1.9251, -1.5311, -1.4077, -1.1631, -1.1003, -1.1095, -1.0229, -1.2173, -1.3151, -1.3767, -1.4296, -1.3432, -1.321, -1.3494, -1.2955, -1.6879, -2.044, -2.2757, -2.4832, -2.6533, -2.8043, -2.8946, -2.9842, -2.9885, -2.8182, -2.6726, -2.556, -2.5591, -2.5843, -2.6503, -2.7357, -2.7475, -2.8051, -2.7266, -2.6221, -2.4425, -2.2619, -2.1226, -1.8697, -1.7419, -1.626, -1.4767, -1.4187, -1.373, -1.2937, -1.2368, -1.19, -1.1159, -1.0531, -1.0238, -0.9333, -0.9116, -0.8922, -0.7831], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4078, -3.221, -3.0395, -2.8639, -2.6948, -2.5324, -2.377, -2.2287, -2.0875, -1.9534, -1.8264, -1.7063, -1.5929, -1.486, -1.3855, -1.2911, -1.2024, -1.1193, -1.0415, -0.9687, -0.9006, -0.8371, -0.7777, -0.666, -0.3616, 0.1094, 0.674, 1.1911, 1.675, 2.1191, 2.4918, 2.7803, 3.1488, 3.4537, 3.7294, 3.9556, 4.1159, 4.219, 4.2489, 4.2299, 4.1715, 4.0739, 3.9273, 3.7446, 3.5282, 3.3811, 3.2553, 3.15, 3.0599, 2.9793, 2.8715, 2.7702, 2.678, 2.6388, 2.7508, 2.7383, 2.5998, 2.3571, 2.0384, 1.6982, 1.3484, 0.9753, 0.5949, 0.2021, -0.1763, -0.5567, -0.9151, -1.2339, -1.4801, -1.5691, -1.5615, -1.5307, -1.4572, -1.3858, -1.3306, -1.269, -1.2587, -1.27, -1.2913, -1.319, -1.3238, -1.3233, -1.3285, -1.3219, -1.3951, -1.5249, -1.675, -1.8367, -2.0, -2.1609, -2.3076, -2.4429, -2.552, -2.6053, -2.6187, -2.6062, -2.5968, -2.5943, -2.6055, -2.6315, -2.6547, -2.6848, -2.6932, -2.6789, -2.6317, -2.5577, -2.4707, -2.3505, -2.2288, -2.1082, -1.9819, -1.8693, -1.77, -1.6748, -1.5872, -1.5077, -1.4294, -1.3541, -1.288, -1.2171, -1.156, -1.1032, -1.0392], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7659, 0.7474, 0.7259, 0.7021, 0.6765, 0.6495, 0.6217, 0.5933, 0.5648, 0.5363, 0.5081, 0.4805, 0.4536, 0.4273, 0.4021, 0.3779, 0.3547, 0.3324, 0.3113, 0.2912, 0.2722, 0.2542, 0.2373, 0.4468, 1.2178, 1.884, 2.2584, 2.0685, 1.9357, 1.7761, 1.4907, 1.1543, 1.474, 1.2196, 1.1026, 0.9051, 0.6409, 0.4123, 0.1199, -0.0761, -0.2335, -0.3904, -0.5866, -0.7308, -0.8656, -0.5881, -0.5035, -0.4213, -0.36, -0.3227, -0.4311, -0.4054, -0.3689, -0.1564, 0.4476, -0.0498, -0.5542, -0.9704, -1.275, -1.3608, -1.3994, -1.4922, -1.5217, -1.5712, -1.5136, -1.5216, -1.4335, -1.2755, -0.9846, -0.356, 0.0304, 0.123, 0.2941, 0.2855, 0.2211, 0.2461, 0.0414, -0.0451, -0.0854, -0.1106, -0.0194, 0.0023, -0.0209, 0.0264, -0.2928, -0.5191, -0.6007, -0.6465, -0.6533, -0.6434, -0.587, -0.5413, -0.4365, -0.2129, -0.0539, 0.0502, 0.0377, 0.01, -0.0448, -0.1042, -0.0928, -0.1203, -0.0334, 0.0568, 0.1892, 0.2958, 0.3481, 0.4808, 0.4869, 0.4822, 0.5052, 0.4506, 0.397, 0.3811, 0.3504, 0.3177, 0.3135, 0.301, 0.2642, 0.2838, 0.2444, 0.211, 0.2561], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.02, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 100.0, 96.45, 78.51, 82.47, 61.54, 68.89, 71.72, 66.63, 62.67, 95.4, 73.44, 82.12, 80.08, 76.51, 70.39, 42.27, 46.39, 46.39, 42.27, 27.47, 25.27, 15.91, 63.53, 52.86, 71.93, 75.44, 70.97, 46.77, 66.13, 70.97, 92.86, 99.28, 25.9, 10.79, 6.16, 12.05, 17.75, 14.79, 5.33, 4.62, 1.66, 2.21, 2.24, 3.53, 4.74, 15.03, 80.33, 85.82, 62.92, 78.47, 61.72, 53.35, 62.92, 30.62, 35.41, 35.41, 33.01, 46.17, 39.0, 11.49, 20.81, 0.89, 9.66, 14.67, 9.71, 6.77, 6.82, 7.18, 2.36, 13.1, 28.38, 26.2, 23.14, 9.61, 3.93, 4.37, 3.48, 14.63, 0.0, 26.19, 28.57, 42.06, 44.44, 38.89, 64.23, 47.46, 48.25, 57.02, 40.35, 36.84, 42.98, 38.6, 35.96, 40.18, 31.68, 6.1, 23.17, 19.59, 17.53, 65.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.34, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 16.67, 33.33, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 66.67, 82.15, 91.65, 85.81, 74.17, 70.97, 67.38, 69.08, 67.01, 74.9, 77.17, 83.65, 78.55, 79.57, 75.66, 63.06, 53.02, 45.02, 45.02, 38.71, 31.67, 22.88, 34.9, 44.1, 62.77, 66.74, 72.78, 64.39, 61.29, 61.29, 76.65, 87.7, 72.68, 45.32, 14.28, 9.67, 11.99, 14.86, 12.62, 8.25, 3.87, 2.83, 2.04, 2.66, 3.5, 7.77, 33.37, 60.39, 76.36, 75.74, 67.7, 64.51, 59.33, 48.96, 42.98, 33.81, 34.61, 38.2, 39.39, 32.22, 23.77, 11.06, 10.45, 8.41, 11.35, 10.38, 7.77, 6.92, 5.45, 7.55, 14.61, 22.56, 25.91, 19.65, 12.23, 5.97, 3.93, 7.49, 6.04, 13.61, 18.25, 32.27, 38.36, 41.8, 49.19, 50.19, 53.31, 50.91, 48.54, 44.74, 40.06, 39.47, 39.18, 38.25, 35.94, 25.99, 20.32, 16.29, 20.1, 34.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.98, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -0.0, -3.55, -21.49, -17.53, -38.46, -31.11, -28.28, -33.37, -37.33, -4.6, -26.56, -17.88, -19.92, -23.49, -29.61, -57.73, -53.61, -53.61, -57.73, -72.53, -74.73, -84.09, -36.47, -47.14, -28.07, -24.56, -29.03, -53.23, -33.87, -29.03, -7.14, -0.72, -74.1, -89.21, -93.84, -87.95, -82.25, -85.21, -94.67, -95.38, -98.34, -97.79, -97.76, -96.47, -95.26, -84.97, -19.67, -14.18, -37.08, -21.53, -38.28, -46.65, -37.08, -69.38, -64.59, -64.59, -66.99, -53.83, -61.0, -88.51, -79.19, -99.11, -90.34, -85.33, -90.29, -93.23, -93.18, -92.82, -97.64, -86.9, -71.62, -73.8, -76.86, -90.39, -96.07, -95.62, -96.52, -85.37, -100.0, -73.81, -71.43, -57.94, -55.56, -61.11, -35.77, -52.54, -51.75, -42.98, -59.65, -63.16, -57.02, -61.4, -64.04, -59.82, -68.32, -93.9, -76.83, -80.41, -82.47, -34.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4616, 4.1429, 3.847, 3.5722, 3.317, 3.0801, 2.8601, 2.6558, 2.4661, 2.29, 2.1264, 1.9745, 1.8335, 1.7025, 1.5809, 1.468, 1.3631, 1.2658, 1.1753, 1.0914, 1.0134, 0.941, 0.8738, 0.8114, 0.7535, 0.6996, 0.6497, 0.6033, 0.5602, 0.5202, 0.483, 0.4485, 0.4165, 0.3867, 0.3591, 0.3334, 0.3096, 0.2875, 0.267, 0.2479, 0.2302, 0.2138, 0.4509, 1.1904, 1.7228, 1.7268, 1.9394, 2.2186, 2.3234, 2.3572, 2.325, 2.9307, 3.1481, 3.1865, 3.204, 3.184, 3.1109, 3.0067, 2.9917, 3.0141, 2.9804, 2.9128, 2.8046, 2.7132, 3.0188, 3.0301, 2.9045, 2.8423, 2.8753, 2.8152, 2.8774, 2.8081, 3.3702, 3.6833, 4.3463, 4.3536, 4.2696, 4.3641, 4.3248, 4.1248, 4.039, 3.9321, 3.8147, 3.6058, 3.528, 3.3522, 3.2308, 3.3324, 3.5919, 3.5351, 3.5459, 3.5559, 3.5107, 3.5233, 3.435, 3.4711, 3.3775, 3.2943, 3.1407, 3.0598, 3.0028, 2.9736, 2.8338, 3.1671, 3.3123, 3.24, 3.1764, 3.0603, 2.9417, 2.7958, 2.6819, 2.6331, 2.6165, 2.551, 2.4688, 2.4103, 2.3453, 2.2706, 2.1799, 2.1742, 2.0903, 2.0589, 2.0975, 2.1513, 2.0833, 2.0024, 2.0058, 2.1018, 2.0409, 1.988, 1.9567, 1.8812, 1.8112, 1.7211, 1.641, 1.5738, 1.5114, 1.4534, 1.4139, 1.4343, 1.3676, 1.3592], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1648, 0.1958, 0.2254, 0.2511, 0.2729, 0.2931, 0.31, 0.3234, 0.3395, 0.3587, 0.378, 0.3965, 0.4178, 0.4426, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 1.5897, 1.555, 1.3341, 1.1629, 0.9077, 0.9121, 0.8836, 0.8093, 0.753, 0.9856, 0.7897, 0.8179, 0.7743, 0.725, 0.707, 0.6447, 0.6421, 0.623, 0.5811, 0.4766, 0.3696, 0.272, 0.8317, 0.6797, 0.7113, 0.7159, 0.7077, 0.4751, 0.6393, 0.758, 1.1016, 1.4013, 0.388, 0.2041, 0.1241, 0.0915, 0.1801, 0.1727, 0.1006, 0.109, 0.0771, 0.123, 0.092, 0.1424, 0.19, 0.2834, 0.532, 0.5149, 0.4254, 0.5102, 0.4542, 0.4316, 0.5482, 0.245, 0.3161, 0.3345, 0.3286, 0.4909, 0.4167, 0.3448, 0.4232, -0.0683, -0.0579, 0.0253, 0.037, 0.0686, 0.0776, 0.1138, 0.1197, 0.1734, 0.3055, 0.31, 0.3052, 0.2215, 0.2045, 0.1686, 0.1455, 0.1849, 0.1219, 0.2317, 0.2193, 0.3571, 0.397, 0.3626, 0.6231, 0.4438, 0.4477, 0.5469, 0.3858, 0.3655, 0.4542, 0.424, 0.406, 0.522, 0.5, 0.3646, 0.5874, 0.3046, 0.1877, 0.6471], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3885, -0.5717, -0.4077, -0.4199, -0.4047, -0.4184, -0.4894, -0.4911, -0.4775, -0.4511, -0.6111, -0.6376, -0.9781, -0.9892, -1.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.0, 0.8886, 0.4919, 0.4704, 0.4148, 0.3812, 0.3246, 0.3186, 0.287, 0.3529, 0.2996, 0.3055, 0.2985, 0.2969, 0.3007, 0.2958, 0.2968, 0.2995, 0.3048, 0.2941, 0.275, 0.0031, 0.1705, 0.1167, 0.1553, 0.1722, 0.1944, 0.1438, 0.1714, 0.0202, 0.2072, 0.5564, 0.3136, 0.2725, 0.2475, 0.2422, 0.2625, 0.2526, 0.2363, 0.2417, 0.242, 0.2465, 0.193, 0.2224, 0.2244, 0.2276, 0.2709, 0.2984, 0.2975, 0.2938, 0.2527, -0.2432, 0.0443, 0.0479, 0.0934, 0.1209, -0.0309, 0.0321, 0.079, 0.0601, 0.1095, 0.0024, -0.1376, -0.1048, -0.1169, -0.1277, -0.1951, -0.1883, -0.1956, -0.1712, -0.1083, -0.0767, -0.0923, -0.1087, -0.1166, -0.1433, -0.147, -0.1718, -0.2071, -0.1415, -0.1236, -0.053, 0.0971, 0.0541, 0.1598, 0.0052, -0.0524, -0.0363, -0.0333, -0.0464, -0.0714, -0.0832, -0.1036, -0.0507, -0.0522, -0.0671, -0.0089, 0.0005, 0.0268, -0.0014], "obv": [0, -2045855, -1776798, -1487679, -1560057, -1279986, -1480204, -1633219, -1974653, -1634792, -1855466, -1204460, -1379111, -1797644, -3416312, -3416312, -3416312, -3416312, -3416312, -3416312, -3416312, -3416312, -3416312, -3416312, -3416312, -3416312, -3416312, -3416312, -3416312, -3416312, -3416312, -3416312, -3416312, -3416312, -3416312, -3416312, -3416312, -3416312, -3416312, -3416312, -3416312, -3416312, -3416312, -3416312, -3416312, -3416312, -3416312, -3416312, -3416312, -3416312, -3416312, -3416312, -3416312, -3416312, -3416312, -3416312, -3298304, -423252, 1324831, 1876712, 1669019, 2155209, 2635893, 2348348, 2108006, 3166138, 2786154, 2964742, 2856963, 2769243, 2866796, 2821560, 2953335, 2953335, 2788125, 2679165, 2593019, 2450568, 3361809, 3014842, 3158452, 3289099, 3565318, 3327508, 3505756, 3608427, 4134951, 7618276, 6205795, 5000410, 4610356, 4326744, 4629236, 4528536, 4413672, 4328679, 4231520, 4340873, 4222471, 4281477, 4397519, 4471077, 4807670, 4731267, 4641579, 4714355, 4640402, 4462605, 4512169, 4430744, 4496436, 4496436, 4444488, 4535039, 4440340, 4326213, 4355754, 4153009, 3258788, 3454165, 3314771, 3040119, 2857174, 2801854, 2654717, 2834525, 3103371, 3010141, 2896743, 2729442, 2619357, 2428498, 2326349, 2481477, 2353036, 2535382, 2770024, 2982850, 3115791, 2813256, 3179633, 2409664, 2224928, 2366947, 2154882, 1885281, 1994641, 1890258, 1683555, 1826422, 1740392, 1570563, 1753765, 1598257, 1515304, 1589406], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.74, 24.74, 24.74, 24.74, 24.74, 24.74, 24.74, 24.74, 24.74, 24.74, 24.74, 24.74, 24.74, 24.74, 24.74, 24.74, 24.74, 24.74, 24.74, 24.74, 24.74, 24.74, 24.74, 24.74, 24.74, 24.74, 24.74, 24.74, 24.74, 27.56, 31.97, 36.34, 40.4, 42.03, 42.88, 43.71, 43.63, 43.55, 44.85, 46.06, 47.06, 48.1, 48.43, 48.73, 49.01, 48.63, 47.86, 47.15, 46.49, 45.87, 44.48, 44.68, 44.86, 45.03, 44.94, 45.25, 44.88, 44.96, 45.03, 42.36, 41.69, 39.32, 37.0, 35.07, 33.82, 32.73, 31.56, 30.92, 30.59, 30.49, 30.4, 30.74, 31.09, 31.04, 30.23, 28.46, 26.95, 25.09, 23.44, 21.91, 20.82, 19.94, 19.5, 19.22, 19.1, 18.99, 18.62, 18.21, 17.92, 17.65, 19.12, 20.99, 22.8, 24.28, 25.72, 27.24, 28.61, 29.96, 31.46, 31.43, 31.4, 31.37, 31.76, 32.49, 33.47, 34.59, 34.99, 35.4, 35.98, 35.53, 34.44, 33.43, 32.49, 30.74, 29.22, 27.81, 26.26, 24.5, 22.8, 21.29, 19.89, 18.49, 17.25, 16.26, 15.2, 14.38, 14.45, 14.52, 13.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.25, 19.25, 19.25, 19.25, 19.25, 19.25, 19.25, 19.25, 19.25, 19.25, 19.25, 19.25, 19.25, 19.25, 19.25, 19.25, 19.25, 19.25, 19.25, 19.25, 19.25, 19.25, 19.25, 19.25, 19.25, 19.25, 19.25, 19.25, 19.25, 19.25, 19.25, 19.25, 19.25, 19.25, 19.25, 19.25, 19.25, 19.25, 19.25, 19.25, 19.25, 19.25, 64.45, 87.5, 89.87, 83.26, 68.83, 55.88, 50.33, 46.06, 43.36, 54.56, 47.16, 43.27, 41.94, 39.19, 37.24, 35.78, 33.39, 30.78, 28.9, 27.46, 26.48, 25.42, 34.45, 31.87, 30.87, 29.29, 30.99, 29.39, 30.81, 29.31, 22.68, 32.83, 25.83, 23.95, 22.67, 20.6, 19.3, 19.67, 18.65, 17.79, 17.03, 16.73, 15.88, 15.52, 16.86, 19.05, 27.28, 26.77, 24.78, 22.94, 21.58, 19.97, 19.02, 17.47, 16.68, 15.88, 15.46, 15.92, 15.37, 14.41, 14.04, 11.67, 10.36, 9.83, 9.99, 9.63, 9.3, 9.21, 8.92, 8.44, 12.8, 12.19, 11.69, 11.12, 10.61, 10.18, 9.85, 11.47, 11.08, 10.44, 13.09, 14.51, 13.91, 13.44, 16.02, 20.14, 19.26, 18.36, 17.32, 16.73, 16.93, 16.54, 16.11, 15.6, 16.5, 15.93, 15.21, 13.92, 13.56, 17.13], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.91, 31.91, 31.91, 31.91, 31.91, 31.91, 31.91, 31.91, 31.91, 31.91, 31.91, 31.91, 31.91, 31.91, 31.91, 31.91, 31.91, 31.91, 31.91, 31.91, 31.91, 31.91, 31.91, 31.91, 31.91, 31.91, 31.91, 31.91, 31.91, 31.91, 31.91, 31.91, 31.91, 31.91, 31.91, 31.91, 31.91, 31.91, 31.91, 31.91, 31.91, 31.91, 14.05, 4.94, 3.17, 2.94, 15.54, 16.7, 14.81, 18.56, 17.48, 12.87, 11.13, 10.78, 9.95, 12.15, 11.55, 11.1, 13.09, 13.87, 13.02, 12.37, 11.93, 14.8, 12.35, 11.43, 11.07, 11.46, 10.52, 12.56, 11.41, 10.86, 19.45, 16.52, 21.77, 27.48, 27.72, 29.35, 28.13, 27.39, 29.57, 30.51, 31.11, 30.56, 33.07, 32.75, 31.55, 28.41, 24.47, 23.09, 25.21, 23.86, 22.44, 22.82, 22.53, 23.06, 22.81, 22.65, 22.06, 21.03, 19.9, 19.15, 18.66, 26.14, 27.52, 26.79, 25.37, 25.04, 25.77, 25.17, 25.03, 25.98, 24.28, 23.12, 22.19, 24.07, 26.01, 27.62, 28.85, 26.86, 26.28, 26.51, 24.16, 21.88, 20.98, 20.27, 18.79, 16.65, 15.92, 16.25, 16.79, 16.98, 16.38, 16.0, 16.02, 15.97, 15.44, 16.38, 16.39, 18.99, 18.49, 17.28], "ad": [933438.0, -1060623.0, -1112365.0, -1301788.0, -1270768.0, -1095724.0, -1186732.0, -1313136.0, -1566556.0, -1226695.0, -1285541.0, -947519.0, -1095752.0, -1492257.0, -3110925.0, -3110925.0, -3110925.0, -3110925.0, -3110925.0, -3110925.0, -3110925.0, -3110925.0, -3110925.0, -3110925.0, -3110925.0, -3110925.0, -3110925.0, -3110925.0, -3110925.0, -3110925.0, -3110925.0, -3110925.0, -3110925.0, -3110925.0, -3110925.0, -3110925.0, -3110925.0, -3110925.0, -3110925.0, -3110925.0, -3110925.0, -3110925.0, -3110925.0, -3110925.0, -3110925.0, -3110925.0, -3110925.0, -3110925.0, -3110925.0, -3110925.0, -3110925.0, -3110925.0, -3110925.0, -3110925.0, -3110925.0, -3110925.0, -2992917.0, -451204.0, -778969.0, -621289.0, -828982.0, -828982.0, -1011311.0, -959030.0, -1103235.0, -269178.0, -584484.0, -479795.0, -507737.0, -496296.0, -433173.0, -463331.0, -415412.0, -367241.0, -268115.0, -336215.0, -406698.0, -430440.0, 215713.0, 35290.0, 35290.0, 67952.0, -38287.0, -246370.0, -264810.0, -189518.0, 261788.0, 3630904.0, 2218423.0, 2176858.0, 2067644.0, 2041861.0, 2344353.0, 2294003.0, 2209103.0, 2192104.0, 2127332.0, 2142954.0, 2077175.0, 2116512.0, 2129009.0, 2178450.0, 2490474.0, 2490474.0, 2437898.0, 2470522.0, 2435153.0, 2343189.0, 2392753.0, 2311328.0, 2299735.0, 2321180.0, 2280776.0, 2359865.0, 2369441.0, 2315735.0, 2345276.0, 2147937.0, 1683630.0, 1802555.0, 1775863.0, 1767003.0, 1892175.0, 1916762.0, 1830932.0, 1920836.0, 2066461.0, 2088397.0, 2080297.0, 1933909.0, 1889875.0, 1805897.0, 1744608.0, 1722447.0, 1594006.0, 1776352.0, 1848549.0, 1934426.0, 2000896.0, 1984974.0, 2351351.0, 1788239.0, 1677397.0, 1764793.0, 1689544.0, 1719500.0, 1768104.0, 1739637.0, 1636285.0, 1717923.0, 1668763.0, 1523195.0, 1706397.0, 1724692.0, 1708102.0, 1770348.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 492444.6, 421168.2, 281683.3, 272242.7, 285184.1, 439813.1, 411806.0, 391784.2, 376482.7, 342339.3, 308353.2, 286285.8, 221185.2, 203720.1, 161866.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 11800.8, 299306.0, 474114.3, 529302.4, 550071.7, 598690.7, 646759.1, 675513.6, 699547.8, 805361.0, 831558.6, 561912.2, 397881.8, 351465.7, 340451.7, 296356.3, 261465.4, 240538.8, 233025.6, 138108.4, 108724.6, 105110.9, 185457.1, 211381.8, 215987.5, 224528.6, 238973.0, 254926.1, 256229.9, 255601.0, 299638.8, 633726.2, 683850.2, 769692.0, 794336.4, 809632.9, 812260.2, 798549.2, 792210.8, 790443.0, 747506.5, 410109.3, 280701.4, 166063.5, 138662.3, 117656.9, 121067.0, 118637.3, 116119.7, 114898.0, 112577.4, 119421.8, 112538.0, 114779.9, 109744.9, 113363.9, 84899.4, 86314.2, 86815.3, 90950.4, 86509.2, 89004.0, 173469.7, 184864.9, 192235.1, 208725.5, 221825.2, 218302.1, 223545.9, 230114.0, 254044.5, 243093.0, 165010.7, 162203.1, 159272.2, 150892.9, 142813.3, 152794.1, 150924.5, 151178.3, 147757.9, 159717.5, 161671.8, 175195.2, 200824.4, 258735.4, 266994.1, 265683.2, 274045.6, 282771.1, 270242.9, 259398.6, 266774.8, 250808.0, 222773.3, 162759.3, 162605.9, 163954.8, 151043.6, 131493.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 2.958, 1.957, 1.369, 1.197, 1.147, 0.993, 0.864, 0.788, 0.75, 0.439, 0.343, 0.326, 0.526, 0.581, 0.586, 0.602, 0.625, 0.653, 0.647, 0.639, 0.725, 1.462, 1.619, 1.733, 1.764, 1.826, 1.856, 1.851, 1.855, 2.003, 1.94, 1.071, 0.732, 0.434, 0.362, 0.306, 0.31, 0.304, 0.299, 0.297, 0.291, 0.308, 0.313, 0.328, 0.316, 0.327, 0.25, 0.258, 0.262, 0.274, 0.274, 0.432, 0.918, 1.191, 1.309, 1.424, 1.556, 1.547, 1.572, 1.583, 1.682, 1.615, 1.098, 1.054, 1.036, 0.957, 0.953, 1.002, 0.982, 0.96, 0.908, 0.974, 0.97, 1.006, 1.091, 1.255, 1.268, 1.252, 1.268, 1.277, 1.206, 1.175, 1.349, 1.279, 1.147, 0.853, 0.852, 0.845, 0.787, 0.698], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -107.7, -94.94, -85.47, -77.0, -69.39, -63.2, -58.13, -54.03, -50.6, -47.62, -44.44, -41.67, -39.22, -37.04, -35.09, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, 666.67, 575.4, 409.14, 262.7, 161.02, 130.62, 118.4, 86.67, 73.47, 114.26, 94.51, 84.2, 81.38, 65.7, 59.47, 50.4, 45.57, 37.87, 26.28, 6.87, -28.1, -88.56, 70.26, 95.44, 85.49, 80.91, 99.97, 23.09, 67.75, 60.77, 83.5, 372.71, 111.77, -129.1, -150.91, -160.5, -149.03, -112.49, -127.79, -131.03, -133.11, -123.07, -125.38, -118.45, -101.08, -83.42, -16.68, 8.09, -14.23, -2.73, -10.08, -9.38, -5.39, -40.56, -55.48, -58.04, -46.44, -23.96, -29.63, -37.06, -35.88, -130.39, -194.13, -205.34, -181.93, -166.58, -150.32, -125.85, -113.18, -102.7, -65.29, -57.68, -55.36, -71.71, -85.06, -101.3, -115.61, -112.24, -132.68, -117.37, -98.9, -60.25, -38.37, -39.06, 6.56, 30.35, -1.52, 0.88, -26.31, -47.69, -25.56, -22.9, -22.46, -6.74, 19.74, -22.91, -2.72, -78.04, -93.35, 2.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.6327, -38.6175, -42.087, -44.5, -43.5593, -44.5, -44.2678, -38.8991, -28.31, -29.2994, -24.3182, -34.0594, -32.7273, -26.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20.8709, 81.6817, 104.2042, 109.4595, 81.6817, 91.4414, 95.1952, 88.4384, 83.1832, 140.2402, 107.958, 120.7207, 117.7177, 112.4625, 76.3975, 12.8099, 1.8382, -0.7168, 12.8099, 3.1372, 0.3846, 1.5936, 22.1311, -10.3125, 5.0542, -0.3401, 1.3793, -1.4134, 2.4648, 7.6923, 14.8014, 36.4621, 1.0989, -3.0418, -7.2797, -8.6275, -19.4631, -18.1185, -24.7423, -26.9625, -31.6327, -27.5986, -35.8763, -36.1905, -40.2516, -46.0317, -9.058, -3.5294, -6.6116, 2.5751, -6.25, -7.234, 3.1964, -7.0093, 0.995, 0.495, 7.717, 13.0064, 8.4211, -1.9608, -17.9283, -34.2805, -31.4234, -34.166, -32.3424, -31.7939, -36.2969, -27.8514, -31.7921, -30.2419, -22.6983, -27.637, -26.866, -30.769, -35.2678, -22.1411, -22.8426, -22.5, -25.0646, -17.1958, -13.6612, -8.7671, -4.5455, -8.6111, -9.1139, -13.8462, -12.5326, -1.9886, -3.8348, 0.625, 8.2237, 4.5161, 10.6896, 4.4728, 2.8481, -4.8048, -1.4881, -3.9514, -12.5348, -0.2976], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -100.0, -96.0, -100.0, -92.0, -96.0, -100.0, -100.0, -100.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 4.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 16.0, 16.0, 16.0, 16.0, 96.0, 96.0, 4.0, -12.0, -16.0, -20.0, -20.0, -20.0, -32.0, -36.0, -40.0, -44.0, -48.0, -48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -44.0, 8.0, -56.0, -60.0, -64.0, -64.0, -72.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -100.0, -100.0, -100.0, -96.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -60.0, -60.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.1843, -6.4738, -5.9412, -5.326, -4.6472, -3.9939, -3.3151, -2.6427, -2.1037, -1.7694, -1.4186, -1.1466, -0.7093, -0.2975, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 3.5337, 13.8297, 17.643, 18.5328, 13.8297, 15.4821, 16.1177, 14.9737, 14.0839, 23.7443, 18.2786, 20.2627, 19.0628, 17.2908, 16.4913, 14.4016, 14.136, 13.3301, 12.073, 10.0977, 8.6562, 6.9796, 11.4234, 9.0287, 8.585, 7.8808, 7.1194, 4.2989, 4.9103, 4.4031, 6.6288, 13.6199, 0.572, -2.2626, -3.9658, -5.4213, -4.773, -5.6247, -7.8364, -8.7706, -10.2578, -10.3913, -12.8826, -12.6665, -12.1836, -10.1371, -3.9086, -4.3091, -6.5844, -4.5887, -6.0568, -6.5653, -5.2116, -7.9356, -6.7953, -6.1534, -5.842, -4.1705, -4.7234, -5.073, -3.9608, -9.0045, -8.8376, -8.2198, -8.5139, -8.7161, -9.1254, -8.9275, -9.4314, -8.9487, -7.1098, -7.3915, -7.4852, -8.8343, -9.292, -10.0019, -10.4504, -9.4702, -9.8192, -8.1128, -7.3439, -6.0514, -5.4909, -5.362, -3.4773, -4.1846, -3.7444, -2.727, -3.1046, -2.7203, -1.8817, -1.6125, -1.5675, -1.1225, -1.045, -1.375, -0.57, -1.2425, -1.2925, -0.1775], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 487.351443, 116.765429, 64.001867, 42.635281, 31.054042, 23.793471, 18.833781, 15.242685, 12.536402, 10.430798, 8.754942, 7.399005, 6.282977, 5.355242, 4.577098, 3.917884, 3.358366, 2.878926, 2.467778, 2.114385, 1.808188, 1.544607, 1.316529, 1.118687, 0.947914, 0.79981, 0.672324, 0.561943, 0.466666, 0.3847, 0.314411, 0.254289, 0.202915, 0.159531, 0.122249, 0.090988, 0.0651, 0.043372, 0.025192, 0.010543, -0.001171, 0.029282, 0.204917, 0.512997, 0.90043, 1.264561, 1.606049, 1.914377, 2.164107, 2.344666, 2.563658, 2.726532, 2.857143, 2.944086, 2.981405, 2.976501, 2.925109, 2.843704, 2.740738, 2.618209, 2.474599, 2.316974, 2.148358, 2.015852, 1.89807, 1.79444, 1.702057, 1.618673, 1.528331, 1.444081, 1.367771, 1.315794, 1.327294, 1.294057, 1.214932, 1.098001, 0.953336, 0.80073, 0.644692, 0.480496, 0.313549, 0.141915, -0.025739, -0.195018, -0.357589, -0.507956, -0.632279, -0.69921, -0.726261, -0.739207, -0.730255, -0.717035, -0.705047, -0.686479, -0.684895, -0.690255, -0.699224, -0.710611, -0.713744, -0.713958, -0.716451, -0.713972, -0.744227, -0.799411, -0.867764, -0.944675, -1.027471, -1.11374, -1.197783, -1.281087, -1.356501, -1.409368, -1.444441, -1.466368, -1.48819, -1.511842, -1.541386, -1.578388, -1.615553, -1.657036, -1.688758, -1.709174, -1.71223, -1.697584, -1.672608, -1.625141, -1.571072, -1.512041, -1.445513, -1.381532, -1.322452, -1.262199, -1.205986, -1.151601, -1.097193, -1.043953, -0.995794, -0.942812, -0.896885, -0.855638, -0.807148], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 97.4703, 101.3293, 93.8638, 83.6181, 73.1053, 63.2429, 54.3611, 46.5374, 39.7372, 33.8759, 28.8517, 24.5612, 20.9055, 17.7955, 15.1518, 12.905, 10.9957, 9.3723, 7.9914, 6.816, 5.8145, 4.9605, 4.2317, 3.6091, 3.0769, 2.6214, 2.2316, 1.8977, 1.6115, 1.3661, 1.1558, 0.9755, 0.821, 0.6887, 0.5754, 0.4785, 0.3958, 0.3253, 0.2653, 0.2144, 0.1713, 0.1429, 0.1553, 0.2268, 0.3615, 0.5421, 0.7549, 0.9868, 1.2223, 1.4468, 1.6701, 1.8814, 2.0766, 2.2501, 2.3963, 2.5124, 2.5949, 2.6447, 2.6639, 2.6548, 2.6187, 2.5584, 2.4764, 2.3843, 2.287, 2.1885, 2.0912, 1.9967, 1.903, 1.8112, 1.7225, 1.6412, 1.5784, 1.5215, 1.4602, 1.3878, 1.3009, 1.2009, 1.0896, 0.9678, 0.8369, 0.6979, 0.5532, 0.4036, 0.2513, 0.0995, -0.0469, -0.1773, -0.2871, -0.3775, -0.4481, -0.5019, -0.5425, -0.5713, -0.594, -0.6133, -0.6305, -0.6465, -0.6599, -0.6707, -0.6799, -0.6867, -0.6982, -0.7184, -0.7483, -0.7876, -0.8356, -0.8912, -0.9525, -1.0182, -1.0859, -1.1506, -1.2094, -1.2608, -1.3062, -1.3474, -1.3862, -1.4246, -1.4628, -1.5016, -1.5391, -1.5731, -1.6009, -1.6203, -1.6307, -1.6296, -1.6179, -1.5967, -1.5665, -1.5295, -1.4881, -1.4429, -1.3955, -1.3467, -1.2968, -1.2463, -1.1962, -1.1455, -1.0958, -1.0477, -0.9996], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.8294, -3.2275, -1.5405, -0.4727, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 7.5894, 36.5329, 70.6962, 102.9812, 121.1848, 139.9672, 156.7895, 167.6931, 173.4698, 196.9697, 203.6309, 204.8369, 193.3567, 179.3383, 160.2152, 133.0826, 106.0541, 81.4525, 62.8252, 44.8941, 26.5953, 14.6787, 11.9998, 5.0605, 3.9418, 3.1829, 3.9734, 3.0141, 3.666, 6.0037, 11.9565, 25.2181, 23.8036, 17.7727, 10.8554, 3.4807, -4.9584, -12.6652, -21.1559, -29.9736, -39.3299, -47.034, -56.1741, -60.2458, -62.9443, -64.1363, -53.743, -43.9531, -36.5501, -25.771, -18.5065, -11.9479, -4.0576, -0.822, 2.9195, 4.959, 5.5443, 4.3958, 2.3096, -0.8468, -6.8675, -17.9115, -27.4171, -36.3179, -42.47, -47.9308, -53.4352, -56.0091, -59.4321, -60.8835, -58.4634, -57.2848, -52.7315, -50.0718, -49.485, -46.9834, -45.3681, -43.3305, -43.0518, -40.0002, -37.1179, -34.3251, -30.9502, -28.6385, -23.8335, -21.2003, -17.7647, -11.4407, -7.8624, -3.2588, 0.9234, 3.2493, 5.0092, 5.3438, 5.2033, 1.6062, 0.5009, -1.9015, -6.083, -5.4885], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.13, -42.97, -53.19, -62.09, -61.19, -65.12, -64.91, -59.72, -47.91, -51.49, -45.15, -100.0, -100.0, -100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 59.52, 62.21, 63.15, 56.15, 51.11, 63.8, 42.82, 45.58, 43.95, 41.18, 36.5, 11.61, 2.07, -0.85, 15.42, 4.04, 0.51, 2.08, 23.68, -20.25, 11.29, -0.92, 3.77, -3.51, 5.6, 17.95, 29.93, 51.27, 1.02, -2.61, -5.99, -6.88, -20.42, -18.71, -24.83, -26.96, -30.49, -26.46, -35.46, -36.39, -47.27, -77.4, -14.72, -5.85, -9.95, 3.64, -8.73, -9.78, 4.22, -7.99, 1.12, 0.56, 8.76, 13.99, 8.99, -2.35, -34.88, -50.1, -45.81, -56.56, -53.71, -52.5, -63.71, -54.26, -62.5, -57.7, -38.61, -53.68, -52.26, -54.9, -65.33, -48.15, -47.87, -47.87, -49.74, -31.1, -25.0, -14.81, -7.77, -15.12, -18.0, -24.77, -22.64, -3.66, -6.6, 1.1, 14.45, 8.14, 20.0, 10.14, 6.57, -12.5, -3.6, -8.84, -37.82, -0.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4381, 0.7205, -2.7927, -7.2966, -6.2542, -5.3608, -4.5949, -3.9385, -3.3759, -2.8936, -2.4803, -2.1259, -1.8222, -1.5619, -1.3388, -1.1476, -0.9836, -0.8431, -0.7227, -0.6194, -0.531, -0.4551, -0.3901, -0.3344, -0.2866, -0.2457, -0.2106, -0.1805, -0.1547, -0.1326, -0.1137, -0.0975, -0.0835, -0.0716, -0.0614, -0.0526, -0.0451, -0.0387, -0.0332, -0.0284, -0.0244, -0.0209, -0.0179, -0.0154, 3.0157, 11.9184, 17.8788, 12.5827, 10.7852, 9.6621, 8.8629, 5.5812, 4.5659, 12.0306, 10.1122, 6.5975, 6.7264, 4.4217, 3.1908, 2.4807, 2.3624, 1.8978, 1.1546, 1.1168, 0.594, -0.3443, 4.6441, 4.3257, 2.709, 2.7578, 4.107, 1.8315, 3.2768, 1.6466, 4.571, 9.9285, 10.1262, -2.7058, -3.3362, -2.5327, -4.0231, -2.8491, -2.6237, -3.4474, -3.772, -4.3772, -3.799, -4.6473, -3.1372, -1.033, 3.8359, 3.9235, 2.909, 2.4207, 1.8389, 1.7578, -0.0187, 0.9828, -0.8282, -0.9097, -0.7434, -0.1832, 0.0972, 0.4646, -0.5823, 2.071, -1.3463, -3.8325, -2.8279, -3.2096, -3.8011, -3.1795, -2.5467, -2.1543, -0.2251, -0.2287, -0.3032, -0.7313, -1.4197, -2.0311, -2.3981, -1.2841, -2.1364, -1.574, -0.3206, 0.5323, 0.1563, 0.0768, 0.923, 2.7054, 0.7904, 0.4989, 0.449, -0.2865, -0.0385, -0.1115, -0.0742, -0.0422, 0.2996, 0.0925, 0.1221, 0.2118, -0.247, 0.5311], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.5872, -4.1097, -8.5127, -7.2966, -6.2542, -5.3608, -4.5949, -3.9385, -3.3759, -2.8936, -2.4803, -2.1259, -1.8222, -1.5619, -1.3388, -1.1476, -0.9836, -0.8431, -0.7227, -0.6194, -0.531, -0.4551, -0.3901, -0.3344, -0.2866, -0.2457, -0.2106, -0.1805, -0.1547, -0.1326, -0.1137, -0.0975, -0.0835, -0.0716, -0.0614, -0.0526, -0.0451, -0.0387, -0.0332, -0.0284, -0.0244, -0.0209, -0.0179, -0.0154, -0.518, 3.1478, 9.7437, 10.8032, 6.2092, 3.815, 5.1767, 2.7847, 2.6593, 1.2262, 4.138, 2.9113, 3.2944, 1.4982, 1.0299, 0.9554, -0.434, -1.4071, -1.3876, -0.917, -0.8042, -1.8696, -2.347, 1.1479, 1.4379, 0.724, 0.8022, -0.2022, -0.4094, -0.2601, -6.1063, 2.1747, -2.7119, -6.392, -6.514, -8.1256, -7.8365, -4.3744, -5.5473, -5.9896, -6.06, -5.267, -6.3158, -5.715, -4.7897, -5.6852, -3.1298, 1.127, -0.7772, -1.2655, -1.0847, -1.9284, -2.3067, -2.9577, -2.9891, -3.1214, -1.8874, -2.1916, -2.1654, -2.1285, -1.5992, -5.429, -6.5463, -6.1325, -5.1779, -4.7596, -4.7511, -4.0795, -3.7467, -4.1543, -2.6251, -1.9287, -1.7032, -2.3313, -2.9197, -3.2811, -3.3981, -3.3841, -2.9864, -3.224, -2.9206, -2.3177, -1.0437, -0.8732, -1.127, -0.6446, -0.4596, -0.8011, -1.101, -1.1865, -0.9385, -0.6615, -0.6742, -0.7422, -0.4004, -0.6075, -0.7779, -1.4882, -0.747, -0.7189], "thermo_temp": [null, 10.0417, 6.6098, 4.3218, 1.7795, 4.0675, 2.7964, 2.9235, 5.72, 2.6947, 2.4151, 5.2878, 3.0252, 4.8302, 5.9488, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 3.5337, 10.8044, 8.6435, 1.7796, 4.7031, 5.8471, 3.6862, 2.7964, 1.9067, 10.8044, 5.9742, 3.6862, 3.432, 2.9235, 2.1609, 1.6524, 2.7964, 3.3049, 2.5422, 2.0338, 1.3982, 1.5253, 6.9911, 3.1778, 1.2711, 2.0338, 3.3049, 2.0338, 3.6862, 1.9067, 10.6773, 7.7538, 12.9653, 4.4489, 3.1778, 5.5929, 3.8133, 1.5253, 2.9235, 2.5422, 2.288, 0.8898, 2.5168, 1.0677, 1.6524, 4.6523, 6.9657, 2.7964, 3.6862, 3.6862, 2.9235, 3.6862, 2.288, 3.9404, 2.1609, 2.2117, 1.144, 2.0083, 2.2626, 2.5931, 1.0169, 7.5, 5.2, 2.3, 2.35, 1.55, 1.4, 0.9, 1.2, 2.0, 2.4, 1.7, 1.4, 1.65, 1.5, 1.3, 1.0, 2.1, 1.0, 1.65, 2.6, 2.85, 1.2, 0.95, 2.05, 3.35, 1.25, 1.3, 1.55, 0.9, 0.9, 0.55, 0.6, 0.7, 0.7, 0.7, 0.9, 1.7, 0.5, 1.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.0955, 3.79, 4.0623, 3.8737, 4.0476, 4.3933, 3.5945, 2.941, 2.4063, 1.9688, 1.6108, 1.3179, 1.0783, 0.8822, 0.7218, 0.5906, 0.4832, 0.3954, 0.3235, 0.2647, 0.2165, 0.1772, 0.145, 0.1186, 0.097, 0.0794, 0.065, 0.0531, 0.0435, 0.0356, 0.0291, 0.0238, 0.0195, 0.0159, 0.013, 0.0107, 0.0087, 0.0071, 0.0058, 0.0048, 0.0039, 0.0032, 0.0026, 0.0021, 0.0018, 0.0014, 0.0012, 0.6435, 2.4909, 3.6096, 3.2768, 3.5362, 3.9563, 3.9072, 3.7052, 3.3782, 4.7284, 4.9549, 4.7243, 4.4893, 4.2046, 3.833, 3.4366, 3.3202, 3.3174, 3.1764, 2.9687, 2.6831, 2.4726, 3.2942, 3.273, 2.909, 2.7499, 2.8508, 2.7023, 2.8812, 2.704, 4.1537, 4.8082, 6.2913, 5.9564, 5.4512, 5.4769, 5.1745, 4.511, 4.2223, 3.9169, 3.6207, 3.1242, 3.0137, 2.6599, 2.4767, 2.8723, 3.6165, 3.4674, 3.5072, 3.5398, 3.4277, 3.4747, 3.2589, 3.3828, 3.1607, 2.9881, 2.6528, 2.5356, 2.486, 2.5055, 2.2348, 3.1921, 3.5572, 3.3286, 3.1507, 2.8597, 2.5943, 2.2862, 2.0887, 2.0726, 2.1321, 2.0536, 1.9347, 1.883, 1.8133, 1.72, 1.5891, 1.682, 1.558, 1.5747, 1.7611, 1.9591, 1.8211, 1.6627, 1.7331, 2.0271, 1.8858, 1.7793, 1.7376, 1.5853, 1.4607, 1.2951, 1.1687, 1.0835, 1.0138, 0.9567, 0.9464, 1.0834, 0.9774, 1.0269], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8514, 0.7842, 0.7725, 0.6844, 0.6991, 0.7076, 0.6091, 0.6432, 0.7479, 0.792, 0.7577, 0.6556, 0.2547, 0.0171, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.2465, 1.5133, 1.5996, 1.3788, 1.2801, 1.3155, 1.2549, 1.2525, 1.2094, 1.2497, 1.2314, 1.2366, 1.2087, 1.2129, 1.1864, 1.0329, 0.9635, 1.0333, 1.0691, 1.0214, 1.0303, 1.0223, 1.105, 1.0392, 1.0375, 1.0171, 1.0246, 1.0236, 1.0334, 0.9391, 1.1566, 1.0377, 0.9718, 0.9569, 0.9411, 0.9305, 0.9129, 0.8745, 0.8621, 0.8385, 0.8515, 0.8169, 0.805, 0.8752, 0.6455, 0.7928, 0.982, 0.9615, 1.0155, 1.0285, 0.9369, 0.9756, 0.9793, 0.9941, 0.9845, 1.0528, 1.0482, 1.0384, 1.0636, 0.9993, 0.7708, 0.7768, 0.7682, 0.7679, 0.7749, 0.7505, 0.7646, 0.7618, 0.7477, 0.7701, 0.7944, 0.7944, 0.7625, 0.7226, 0.8007, 0.8234, 0.8174, 0.782, 0.7712, 0.8371, 0.8686, 0.9302, 0.9678, 0.902, 0.9045, 0.908, 0.9378, 0.9627, 0.9916, 1.0275, 1.0566, 1.0645, 1.0867, 1.1061, 1.0689, 0.9848, 0.9329, 0.9744, 0.9444], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1201, 1.3734, 1.333, 1.3922, 1.3329, 1.3923, 1.4605, 1.4376, 1.4674, 1.3097, 1.3489, 1.709, 2.0024, 2.7521, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.1418, 0.0885, 0.2875, 0.4228, 0.5184, 0.5574, 0.6478, 0.6748, 0.569, 0.6305, 0.6914, 0.6939, 0.7318, 0.7886, 0.9089, 1.0563, 1.0, 1.0, 1.0026, 1.0214, 0.9917, 0.8734, 1.0641, 1.0752, 1.0, 0.9795, 0.993, 0.9293, 0.9565, 0.8892, 0.7551, 0.7887, 0.998, 1.0117, 0.9963, 1.1139, 1.1089, 1.0965, 1.1264, 1.1732, 1.1624, 1.1977, 1.2044, 1.2898, 1.4114, 1.3405, 1.039, 1.0267, 1.031, 0.9937, 1.012, 1.0397, 0.9882, 1.0089, 0.9856, 0.9792, 0.9304, 0.9479, 0.985, 1.1641, 1.1148, 1.1877, 1.2655, 1.2462, 1.2805, 1.2611, 1.2973, 1.2401, 1.2317, 1.1677, 1.1884, 1.2045, 1.2373, 1.2325, 1.3911, 1.3135, 1.1425, 1.2227, 1.158, 1.067, 1.0308, 1.0493, 1.0558, 1.0915, 1.0081, 1.0777, 1.0581, 1.0186, 1.0105, 0.9641, 1.0, 0.947, 0.959, 0.9947, 1.0599, 1.0335, 1.0233, 1.125, 1.2111], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -489836.79, -556660.13, -1852723.17, -1588048.43, -1361184.37, -1166729.46, -1000053.82, -857188.99, -734733.42, -629771.5, -539804.15, -462689.27, -396590.8, -339934.97, -291372.83, -249748.14, -214069.84, -183488.43, -157275.8, -134807.83, -115549.57, -99042.49, -84893.56, -72765.91, -62370.78, -53460.67, -45823.43, -39277.22, -33666.19, -28856.74, -24734.35, -21200.87, -18172.17, -15576.15, -13350.98, -11443.7, -9808.89, -8407.62, -7206.53, -6177.02, -5294.59, -4538.22, -3889.9, -3334.2, 56713.86, 4277389.51, 4618619.81, 4028966.81, 3313857.31, 2955220.38, 2576688.92, 2161597.6, 1822247.9, 3022211.51, 2293766.82, 2021215.48, 1724641.91, 1467114.34, 1259298.02, 1070362.62, 927025.13, 794592.97, 669079.68, 553711.17, 471480.99, 388606.25, 1044608.74, 826073.95, 718494.45, 620597.11, 536956.17, 395473.42, 377818.22, 329437.28, 511838.18, 4233872.19, 1012857.99, 408511.95, 258075.95, 174857.69, 188328.04, 152281.15, 97154.24, 75558.26, 41828.62, 37838.81, -677.11, 491.1, 5478.14, 23395.56, 307321.23, 256481.32, 187268.83, 177695.83, 133510.28, 91837.46, 85917.96, 33722.57, 33676.57, 28865.63, 22855.37, 37677.46, 21977.32, 6403.32, 8707.14, -155741.02, -242076.02, -199120.46, -183618.41, -175043.41, -165718.23, -142439.34, -135753.58, -106085.47, -23718.9, -23660.13, -25950.01, -59288.09, -61040.52, -78222.77, -78722.26, -60827.88, -70486.9, -30460.5, -21080.95, 7773.77, 9511.95, -6973.57, 72532.01, -64324.83, -56455.08, -38245.86, -61562.44, -60470.66, -46363.98, -43468.52, -41688.14, -29609.8, -26608.83, -32512.08, -9547.32, -24844.97, -22480.73, -8153.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.7338, -8.3785, -7.1271, -6.8195, -6.1941, -5.8674, -5.528, -4.6834, -3.969, -3.643, -3.4676, -3.3316, -3.1129, -2.8117, -1.43, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 2.5619, 9.811, 11.1495, 11.576, 6.5271, 7.7925, 8.0251, 6.5068, 5.2649, 13.728, 7.8052, 9.4551, 8.4484, 7.0826, 6.7305, 4.888, 4.9395, 4.4826, 3.5299, 1.8463, -0.1176, -2.6693, 2.7138, 1.2902, 1.6429, 1.5857, 1.6048, -0.4862, 0.7944, 1.3537, 4.4648, 10.0767, -2.8441, -5.4244, -6.721, -7.1023, -5.9996, -6.5017, -8.3639, -8.7166, -9.9242, -9.6286, -10.7301, -10.2362, -9.6102, -7.319, -1.2082, -1.7389, -4.0745, -2.2473, -3.7313, -4.0491, 0.5269, -2.3458, -1.6817, -1.5863, -1.7166, -0.2453, -0.9667, -1.6849, -0.9381, -6.047, -6.2965, -5.8254, -6.3553, -6.6296, -6.7269, -6.1972, -6.468, -5.3871, -3.3523, -3.0793, -3.1899, -4.2261, -4.6548, -5.1472, -5.526, -4.8398, -5.5227, -4.0034, -3.5938, -1.5713, -0.6238, -0.885, 0.7625, -0.335, -0.3462, 0.1788, -0.7388, -0.8912, -0.4212, -0.5262, -0.5488, -0.2175, -0.3, -0.6963, -0.03, -0.7875, -0.9175, 0.08], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -290699.6987, -229810.0554, -76456.2702, -53935.2148, -165979.5051, -711757.4869, -870325.0716, -856073.1679, -772418.0103, -667975.6267, -564524.1401, -470882.7009, -389767.3212, -321150.364, -263884.3029, -216467.7959, -177391.2434, -145278.9043, -118934.8652, -97345.4978, -79663.8932, -65188.3373, -53340.3066, -43644.2662, -35710.0436, -29217.8576, -23905.7946, -19559.4238, -16003.2335, -13093.589, -10712.9537, -8765.1525, -7171.4927, -5867.5871, -4800.7542, -3927.8903, -3213.7287, -2629.4145, -2151.3392, -1760.1867, -1440.1527, -1178.3068, -964.0692, -788.7839, -645.3686, -528.0288, -432.0236, 37194.5262, 857932.7966, 1011406.5269, 1032416.1022, 881070.7829, 739059.4447, 555763.0716, 446889.1466, 315840.0387, 498897.9888, 428106.4185, 393537.7396, 334728.9808, 283881.4974, 257357.2663, 213514.7921, 191415.5067, 180300.8317, 190902.9757, 156217.1761, 105399.5384, 67474.4991, 251419.5985, 246406.2665, 221954.8243, 202166.6303, 141889.606, 38123.3209, -13659.3415, -9644.8559, 136471.6104, 1255831.3473, 1150158.9807, 989144.3134, 798602.3978, 639849.5293, 612984.4894, 530247.8972, 421183.2608, 332867.8428, 245868.6283, 192896.9826, 132761.0183, 108607.2179, 92828.9793, 93666.3471, 184774.2142, 205247.9586, 178236.0499, 161362.7104, 128536.9309, 74161.7401, 60945.7312, 24090.7066, 3134.9769, 1100.5563, -12687.5658, 7989.936, 18769.5869, 4384.6047, 7500.6479, -54696.0308, -222901.7976, -233609.6772, -225245.988, -204166.6342, -137155.1456, -89449.6749, -89111.5145, -52266.3112, 13893.465, 46675.5584, 53265.955, 4541.5475, -29814.8041, -67879.4985, -96781.7282, -106858.3215, -142133.7623, -85624.1915, -31750.7159, 20499.4122, 61160.5157, 67168.2877, 180094.3046, 30747.0453, -68412.5285, -74950.5852, -94754.4648, -84710.6612, -57435.7913, -50114.3186, -75448.111, -52977.1978, -54610.244, -96630.7407, -46744.7857, -16266.1814, -7597.745, 16444.5813], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.84, 29.72, 31.82, 25.87, 26.42, 28.77, 23.73, 24.98, 27.86, 31.14, 33.67, 10.04, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.07, 96.41, 96.69, 92.53, 89.34, 90.99, 86.33, 84.31, 84.53, 83.6, 82.46, 75.04, 62.71, 56.09, 56.53, 49.22, 40.41, 42.14, 59.29, 48.52, 53.0, 59.22, 61.88, 58.65, 63.1, 61.83, 70.13, 87.69, 74.44, 67.24, 65.58, 64.92, 60.04, 58.91, 59.26, 58.27, 56.52, 57.52, 56.14, 56.56, 54.14, 5.21, 17.43, 31.03, 36.35, 45.45, 52.66, 43.41, 45.35, 45.53, 46.44, 46.42, 51.57, 56.16, 49.7, 43.97, 27.96, 19.23, 13.22, 8.63, 8.54, 8.51, 8.21, 10.26, 10.09, 10.02, 15.93, 15.08, 15.16, 15.14, 13.56, 13.93, 19.71, 26.59, 27.16, 36.67, 46.38, 49.78, 56.09, 53.56, 54.84, 64.86, 63.7, 64.43, 62.54, 61.16, 64.09, 60.58, 59.05, 58.74, 57.04, 51.38, 52.07, 54.61, 49.76, 31.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.4093, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.3336, -98.4266, -92.4617, -85.816, -20.4547, -77.589, -82.0785, -50.4596, 279.1435, -67.2095, -62.2063, -26.8445, 156.2828, 171.1012, 82.7191, 126.9675, 299.5629, 4349.8844, 754.961, 1006.2638, 352.7825, 99.0944, -66.8044, -70.9771, -20.0167, -34.9445, -64.8254, -54.0167, -33.5746, -42.529, -77.9607, -97.8883, -76.1701, -93.6615, -77.0063, -74.3396, -75.5521, 76.5611, -56.8498, -4.198, -32.3871, 0.3612, -56.1257, 53.4607, -18.3925, 55.1524, -91.2235, 165.3626, 897.0353, 168.4635, 88.49, 54.475, 269.1086, -32.0602, 123.9801, 63.8372, 417.5291, 2.9586, 19.7457, 46.592, 272.6516, -5.8625, -88.5768, -20.6007, -7.8576, -33.6083, 28.2582, 284.718, -9.6482, 68.2545, 36.2776, 725.8812, 62.9094, -15.1117, 92.6375, 41.2566, 7.0593, -32.7117, 60.9323, -21.6506, -63.3356, -20.2029, 37.807, -48.5983, -77.3586, -90.376], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.48, 62.83, 61.49, 60.59, 60.74, 60.47, 60.52, 59.76, 55.49, 55.33, 54.74, 48.77, 48.88, 47.32, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29.79, 69.2, 70.32, 70.1, 75.41, 75.32, 75.17, 75.78, 76.21, 84.84, 89.67, 89.53, 89.71, 90.07, 90.03, 90.67, 90.55, 90.55, 90.73, 91.31, 87.76, 60.81, 62.98, 63.22, 58.59, 58.15, 58.12, 58.49, 58.49, 39.28, 33.86, 42.11, 66.48, 67.5, 67.88, 67.86, 68.03, 68.05, 68.75, 68.65, 69.13, 69.17, 64.05, 64.16, 64.14, 65.65, 74.6, 74.27, 74.8, 75.5, 74.4, 67.43, 48.48, 50.8, 50.59, 50.37, 50.01, 50.9, 49.92, 49.99, 49.24, 62.35, 61.56, 61.64, 61.65, 60.14, 47.49, 47.64, 46.71, 45.49, 48.75, 48.7, 47.89, 45.83, 45.48, 45.69, 45.83, 44.6, 45.02, 48.0, 47.51, 32.81, 32.51, 32.34, 35.46, 36.69, 36.43, 36.82, 37.44, 37.2, 33.83, 33.84, 33.81, 31.63, 31.13, 30.02, 29.53, 30.45, 28.37, 27.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1938, -0.1607, -0.1293, -0.0993, -0.0708, -0.0436, -0.0177, 0.007, 0.0304, 0.0528, 0.0741, 0.0944, 0.1137, 0.1321, 0.1496, 0.1663, 0.1822, 0.1973, 0.2117, 0.2255, 0.2385, 0.251, 0.2629, 0.2741, 0.2849, 0.2951, 0.3049, 0.3142, 0.323, 0.3315, 0.3395, 0.3471, 0.3544, 0.3614, 0.3679, 0.3742, 2.0037, 3.9143, 3.587, 3.4443, 2.0948, 2.0471, 1.9337, 1.6043, 1.3714, 2.3229, 1.4205, 1.5576, 1.3884, 1.2038, 1.1578, 0.9491, 0.9627, 0.9138, 0.8187, 0.6482, 0.6079, 0.5095, 1.1027, 0.8903, 0.9194, 0.9129, 0.8834, 0.6367, 0.7899, 0.8091, 1.0415, 1.6481, 0.3789, 0.1814, 0.0782, 0.0385, 0.1511, 0.1236, -0.009, -0.0202, -0.1182, -0.0701, -0.1957, -0.1403, -0.0655, 0.1627, 0.7299, 0.6543, 0.4169, 0.569, 0.4067, 0.3381, 0.4415, 0.1446, 0.2182, 0.2406, 0.2333, 0.3888, 0.3235, 0.2639, 0.3567, -0.1535, -0.1511, -0.0702, -0.0844, -0.0863, -0.1053, -0.0728, -0.1031, -0.0106, 0.2251, 0.2186, 0.1993, 0.0431, 0.0008, -0.0783, -0.1394, -0.0445, -0.1371, 0.0664, 0.1299, 0.2788, 0.3148, 0.2797, 0.5052, 0.3512, 0.3555, 0.4361, 0.3071, 0.2912, 0.358, 0.3278, 0.3145, 0.3766, 0.3677, 0.3059, 0.4468, 0.3163, 0.309, 0.5243], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0535, 18.9769, 22.2488, 25.2035, 27.8687, 30.2971, 32.312, 29.0413, 26.2926, 27.7411, 29.1408, 30.335, 30.3968, 25.0542, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 16.639, 42.5741, 46.6224, 45.7321, 43.6913, 41.4626, 39.0819, 36.5995, 33.9956, 37.2923, 34.0619, 30.3566, 26.161, 21.226, 16.8297, 16.0065, 15.9071, 15.9438, 15.0724, 14.8448, 14.8168, 14.6901, 13.3748, 7.8381, 7.6343, 7.639, 7.6137, 7.6852, 7.6079, 7.2789, 11.9053, 24.249, 24.1849, 24.3809, 24.8688, 25.4545, 26.6672, 27.7843, 29.3345, 30.9653, 32.8663, 34.439, 36.4876, 38.4356, 40.4473, 22.2936, 16.9139, 15.8642, 16.0574, 15.9937, 16.1893, 16.4784, 16.3405, 16.7973, 16.731, 16.6981, 16.1292, 15.2257, 14.5806, 14.7322, 13.9461, 14.5883, 17.2909, 15.8855, 18.1229, 20.2764, 18.5487, 20.3906, 22.3704, 24.0394, 25.0385, 24.2468, 25.2877, 26.7514, 9.7419, 9.4048, 11.3769, 11.9997, 13.9346, 14.9543, 15.7592, 16.1812, 16.4104, 16.8415, 16.0775, 15.1095, 10.3509, 10.3902, 10.5724, 10.5325, 9.9577, 9.6249, 8.6171, 8.2585, 8.0226, 8.39, 8.4738, 8.7786, 5.9251, 5.9347], "mkt_dynamics": [-1.604421, -1.587848, -1.518921, -1.420367, -1.349309, -1.206492, -0.992869, -0.875142, -0.825861, -0.780195, -0.831605, -0.598514, -0.316185, -0.133349, -0.042015, -0.245511, -0.489182, -0.749798, -0.947805, -1.064962, -1.054718, -0.897177, -0.619775, -0.316909, -0.034371, 0.042053, 0.03758, 0.022525, 0.18419, 0.448918, 0.691327, 0.915899, 0.913052, 0.925013, 0.953055, 0.983582, 1.016096, 1.042081, 1.047031, 1.045135, 1.029707, 0.99644, 0.963324, 0.925013, 0.887646, 0.858954, 0.830123, 0.806912, 0.779359, 0.747625, 0.71206, 0.675802, 0.646207, 0.62169, 0.601129, 0.583703, 0.812157, 1.045234, 1.282255, 1.45694, 1.441635, 1.425674, 1.395681, 1.377582, 1.253692, 1.257317, 1.136531, 1.067672, 1.011581, 0.764115, 0.584637, 0.262909, -0.037766, -0.290846, -0.442425, -0.507152, -0.566915, -0.606761, -0.424706, -0.37077, -0.233406, -0.118159, -0.191529, -0.199722, -0.199094, -0.169703, 0.008854, 0.464921, 0.502807, 0.388067, -0.099904, -0.783306, -1.127065, -1.338437, -1.404697, -1.428828, -1.453884, -1.436014, -1.428901, -1.407699, -1.388924, -1.4154, -1.00306, -0.600505, -0.207388, 0.270558, 0.288441, 0.309343, 0.357379, 0.257209, 0.216829, 0.167343, 0.087126, 0.124891, 0.100222, 0.001365, -0.21906, -0.507263, -0.744833, -1.02048, -1.15349, -1.208255, -1.313931, -1.315751, -1.306439, -1.300864, -1.066594, -0.876795, -0.641543, -0.453635, -0.485073, -0.402268, -0.456041, -0.438595, -0.453354, -0.341378, -0.068371, 0.184376, 0.473597, 0.710402, 0.978525, 1.132175, 1.201205, 1.1881, 1.03249, 0.948799, 0.950173, 0.871901, 0.857881, 0.828013, 0.804669, 0.669726, 0.635325, 0.467058, 0.181331, 0.272525], "market_activity_top_line": [42.836854, 41.629713, 40.595332, 39.692163, 38.802115, 37.996807, 37.233869, 36.349835, 35.256136, 34.244499, 33.191202, 32.395954, 31.61328, 30.72181, 29.494659, 28.328958, 27.231815, 26.20569, 25.251676, 24.369227, 23.564083, 22.836518, 22.178604, 21.571479, 21.018698, 20.518893, 20.067691, 19.660172, 19.288407, 18.951304, 18.642302, 18.363861, 18.108328, 17.879255, 17.679377, 17.5076, 17.365017, 17.251356, 17.160875, 17.084772, 17.023759, 16.974446, 16.943939, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 16.931146, 18.109039, 22.483342, 27.206776, 31.050603, 32.091217, 32.760666, 32.845406, 32.396282, 31.828521, 34.777489, 35.243562, 36.243499, 36.785838, 36.701097, 36.328239, 35.829041, 35.815174, 35.762019, 35.556331, 35.05251, 34.816833, 34.624956, 34.945759, 35.396094, 36.167233, 36.785838, 37.175644, 36.599409, 36.692624, 36.879052, 38.056945, 41.5652, 40.039872, 37.851257, 36.582461, 35.897879, 35.522385, 35.155814, 34.662406, 34.134828, 33.529617, 32.953382, 32.276005, 31.635094, 31.039942, 30.585296, 30.534944, 30.450695, 30.210907, 30.090575, 29.861995, 29.58585, 29.385425, 28.983264, 28.63796, 28.316711, 28.003664, 27.806246, 27.577939, 27.323662, 27.144286, 26.63199, 26.12399, 25.668426, 25.197621, 24.722324, 24.231363, 23.763428, 23.278548, 22.84149, 22.537125, 22.229101, 21.91178, 21.504284, 21.068285, 20.586481, 20.074421, 19.61764, 19.130255, 18.747659, 18.406418, 18.147541, 17.922127, 17.699782, 17.593233, 17.429379, 17.281662, 17.185126, 17.048154, 16.919537, 16.833548, 16.752366, 16.67086, 16.616559, 16.563656, 16.491613, 16.47129, 16.406344, 16.340215, 16.345914], "market_activity_min_gap": [-30.990299, -33.41445, -33.644326, -32.33359, -30.829883, -28.902719, -27.144373, -27.352482, -30.844238, -33.053038, -36.092404, -34.8237, -33.297927, -33.097629, -38.01753, -41.650019, -44.349532, -45.370025, -44.685916, -42.432362, -39.978371, -37.589804, -35.724625, -33.601409, -31.392075, -29.23175, -27.170665, -25.392084, -23.582956, -22.05056, -20.312686, -18.958386, -17.335541, -15.467932, -13.588792, -11.545951, -9.424723, -7.649643, -6.513193, -5.290104, -4.319509, -2.716916, -1.157615, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.646316, 3.048774, 5.783256, 8.277908, 9.727306, 11.18823, 12.494747, 13.419631, 14.038245, 15.647959, 16.303938, 16.993692, 17.406932, 17.532076, 17.501302, 17.174963, 16.767818, 16.233603, 15.532877, 14.607584, 13.570586, 12.382036, 11.624576, 10.628374, 9.584691, 8.47217, 7.283089, 5.843178, 4.4719, 3.062144, 2.187128, 2.850295, 2.669671, 2.344477, -2.004029, -8.976341, -13.145037, -14.674627, -17.053891, -18.389132, -20.959843, -22.511145, -24.968016, -26.207281, -26.374754, -24.347309, -18.923214, -15.960736, -14.303529, -12.00625, -11.964489, -12.082735, -11.174847, -11.820705, -13.28525, -13.758503, -13.868574, -12.247689, -10.825084, -10.3303, -8.598785, -12.218572, -17.15496, -20.382252, -23.06354, -24.906397, -25.538175, -25.716922, -26.523593, -26.256428, -23.554457, -21.866888, -21.205897, -21.495582, -22.916157, -25.544729, -27.605895, -28.117357, -29.240798, -27.561832, -25.372365, -21.848499, -19.71117, -18.146399, -15.158173, -13.104629, -11.143714, -9.470338, -8.186247, -7.120133, -5.756563, -5.679629, -5.807081, -4.881857, -4.263265, -4.49649, -3.351848, -3.697064, -4.251279, -2.658351], "market_activity": [null, null, null, null, -60.6515, -59.156175, -57.421388, -57.133469, -59.215209, -62.406205, -66.000627, -68.173264, -69.430132, -69.948066, -70.317533, -70.502266, -70.594633, -70.640817, -70.663908, -70.675454, -70.681227, -70.684114, -70.685557, -70.686278, -70.686639, -70.24217, -68.49326, -66.02808, -62.948365, -59.825207, -56.584854, -53.609802, -50.575101, -47.28115, -43.698575, -39.735188, -35.296419, -30.713384, -26.511292, -22.527771, -18.956386, -15.271843, -11.532546, -7.941923, -5.287237, -3.260818, -1.813084, -0.906542, -0.453271, -0.226636, -0.113318, -0.056659, -0.028329, -0.014165, -0.007082, -0.003541, 18.192879, 44.45899, 60.61242, 68.689135, 72.727492, 74.746671, 75.756261, 73.364005, 59.701378, 68.233614, 72.499732, 74.632791, 75.69932, 76.232585, 70.562818, 57.514584, 47.372892, 42.495521, 38.334885, 32.823218, 26.115959, 19.649104, 18.644577, 23.882814, 33.507807, 41.918778, 45.186239, 38.679845, 29.247247, 20.395624, 22.121012, 36.866206, 40.902228, 31.421814, 8.181032, -20.344334, -35.238517, -35.567184, -32.050417, -29.669958, -30.819629, -33.428065, -36.817407, -40.163379, -42.594314, -43.656107, -39.726204, -33.675427, -28.180638, -22.944919, -21.953285, -23.312517, -23.527484, -26.063267, -28.341133, -29.856192, -31.472646, -30.553798, -28.938149, -27.339649, -24.75165, -25.237175, -28.054912, -31.527881, -36.266541, -39.02957, -40.90236, -42.574205, -44.386853, -45.743976, -45.327313, -44.199707, -42.791353, -42.753327, -45.058563, -48.938707, -53.344978, -56.450164, -59.267232, -59.837491, -58.472521, -55.55216, -50.734555, -46.398753, -40.876976, -36.558038, -32.971469, -28.72081, -26.32778, -23.99819, -21.04232, -19.12141, -17.25968, -15.018115, -13.226407, -12.092504, -10.486927, -9.778788, -9.646269, -8.236885], "market_activity_raw": [null, null, null, null, -60.6515, -57.66085, -55.6866, -56.84555, -61.29695, -65.5972, -69.59505, -70.3459, -70.687, -70.466, -70.687, -70.687, -70.687, -70.687, -70.687, -70.687, -70.687, -70.687, -70.687, -70.687, -70.687, -69.7977, -66.74435, -63.5629, -59.86865, -56.70205, -53.3445, -50.63475, -47.5404, -43.9872, -40.116, -35.7718, -30.85765, -26.13035, -22.3092, -18.54425, -15.385, -11.5873, -7.79325, -4.3513, -2.63255, -1.2344, -0.36535, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 36.3893, 70.7251, 76.76585, 76.76585, 76.76585, 76.76585, 76.76585, 70.97175, 46.03875, 76.76585, 76.76585, 76.76585, 76.76585, 76.76585, 64.89305, 44.46635, 37.2312, 37.61815, 34.17425, 27.31155, 19.4087, 13.18225, 17.64005, 29.12105, 43.1328, 50.32975, 48.4537, 32.17345, 19.81465, 11.544, 23.8464, 51.6114, 44.93825, 21.9414, -15.05975, -48.8697, -50.1327, -35.89585, -28.53365, -27.2895, -31.9693, -36.0365, -40.20675, -43.50935, -45.02525, -44.7179, -35.7963, -27.62465, -22.68585, -17.7092, -20.96165, -24.67175, -23.74245, -28.59905, -30.619, -31.37125, -33.0891, -29.63495, -27.3225, -25.74115, -22.16365, -25.7227, -30.87265, -35.00085, -41.0052, -41.7926, -42.77515, -44.24605, -46.1995, -47.1011, -44.91065, -43.0721, -41.383, -42.7153, -47.3638, -52.81885, -57.75125, -59.55535, -62.0843, -60.40775, -57.10755, -52.6318, -45.91695, -42.06295, -35.3552, -32.2391, -29.3849, -24.47015, -23.93475, -21.6686, -18.08645, -17.2005, -15.39795, -12.77655, -11.4347, -10.9586, -8.88135, -9.07065, -9.51375, -6.8275], "market_activity_distance": [-7.467244, -8.037945, -8.786208, -9.365949, -9.739097, -9.970821, -10.09063, -10.401077, -11.032334, -11.507396, -12.660963, -13.146098, -13.854893, -14.547683, -15.728364, -16.524524, -17.067412, -17.380055, -17.50273, -17.142122, -16.464329, -15.821908, -15.803804, -15.403493, -14.828609, -14.235802, -13.678815, -13.366498, -12.943693, -12.749939, -12.259042, -12.100637, -11.588079, -10.734312, -9.770058, -8.53436, -7.103676, -5.903068, -5.244724, -4.430747, -3.796139, -2.468123, -1.082931, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 6.218007, 28.403432, 50.330108, 65.906006, 67.344233, 66.358277, 62.359145, 56.283215, 50.14391, 58.150289, 55.948856, 55.680118, 53.625648, 49.313931, 44.052417, 38.81253, 35.55887, 32.306542, 28.724661, 24.423359, 21.256135, 18.458819, 16.766914, 15.75126, 15.742375, 15.225353, 14.013202, 10.1589, 8.260829, 6.666664, 7.995673, 16.053469, 11.741751, 5.934479, 2.383494, 0.730335, -0.085729, -0.927878, -2.025883, -2.276534, -3.116016, -3.696337, -4.452587, -5.215704, -5.875682, -6.424767, -6.262885, -6.143069, -6.307069, -6.385026, -6.653189, -7.06095, -6.797378, -6.97278, -6.967727, -6.857493, -6.677622, -6.450508, -6.08063, -5.667081, -4.725447, -3.416294, -3.463466, -3.674071, -4.071601, -4.583432, -4.986229, -5.383921, -6.037864, -6.646236, -7.15667, -7.642281, -8.380964, -9.295196, -10.225297, -11.023297, -11.096878, -11.049127, -11.352876, -11.103249, -10.919102, -10.576446, -9.92253, -9.701965, -9.030627, -8.457298, -7.812984, -6.719476, -5.777806, -4.854627, -3.578721, -3.240087, -3.029415, -2.656362, -2.37531, -2.213976, -1.9955, -1.905268, -1.929291, -1.649134], "market_activity_roc": [null, null, null, null, -9.41885, -8.726714, -8.280418, -8.420624, -9.138623, -9.875325, -10.857499, -10.877301, -10.332545, -10.286876, -11.137117, -12.554024, -13.859571, -14.700045, -14.385598, -13.97768, -13.468555, -12.856643, -12.169774, -11.48066, -10.801969, -10.148767, -9.51779, -8.860343, -8.232151, -7.639735, -7.102905, -6.593589, -6.118074, -5.656861, -5.165269, -4.66275, -4.104802, -3.511886, -2.932807, -2.415111, -1.965204, -1.605149, -1.264131, -0.899198, -0.544022, -0.255089, -0.075502, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 6.95696, 32.792795, 60.690694, 83.393392, 77.211044, 45.710838, 20.725094, 4.333826, -0.818592, 6.156233, 7.301344, 11.875489, 15.575078, 5.531187, 3.07766, -1.143537, -2.638689, -2.558719, -2.124815, -2.167323, -2.787481, -3.179527, -1.717196, 0.980198, 3.878584, 6.240822, 6.380989, 3.39957, 1.452671, 0.253396, 2.370641, 13.567954, 9.1224, 2.636198, -3.874415, -13.634774, -11.282471, -7.121145, -5.248567, -4.911296, -5.609894, -6.264773, -6.884695, -7.323119, -7.425301, -7.18617, -5.394289, -3.74394, -2.670865, -1.617513, -2.203865, -2.840149, -2.732397, -3.679926, -4.098973, -4.289682, -4.702198, -4.061026, -3.701454, -3.506936, -3.068806, -4.222994, -5.272145, -6.057885, -7.171546, -7.170572, -7.244785, -7.421561, -7.616088, -7.607837, -6.991922, -6.456674, -5.871363, -5.854285, -6.517424, -7.389503, -8.385257, -8.77334, -9.198803, -8.932182, -8.309096, -7.493761, -6.315274, -5.589375, -4.417943, -3.957352, -3.573599, -2.907697, -3.098231, -2.925187, -2.593003, -2.518224, -2.213108, -1.790699, -1.603298, -1.556514, -1.197119, -1.265093, -1.348984, -0.883473], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 47.9527, 53.5016, 47.4948, 41.3701, 16.9694, 16.5095, 14.9756, 9.1135, 4.995, 13.8364, -0.2198, 1.8895, 0.6062, -1.3206, -0.9885, -3.9247, -2.7081, -2.347, -3.3081, -6.0217, -5.8428, -6.9964, 3.2184, -0.6167, 0.2542, 0.6276, 0.752, -4.557, -1.072, -0.2271, 4.8472, 12.4776, -11.7888, -13.2763, -13.3174, -12.7898, -9.7758, -9.2437, -10.4379, -9.7915, -10.4186, -8.7868, -9.9552, -8.3419, -6.5276, -1.6013, 9.3416, 7.004, 1.9188, 4.419, 0.9611, -0.5624, 1.4019, -4.0716, -2.5234, -2.187, -2.32, 1.1613, -0.4322, -1.8046, 0.3514, -8.8475, -8.7598, -6.7945, -6.8072, -6.5496, -6.5603, -5.755, -6.019, -3.7258, 2.9243, 2.0058, 0.967, -2.3686, -3.3008, -4.6287, -5.4329, -3.3738, -4.7873, 0.947, 1.4707, 4.9406, 4.9232, 3.2615, 9.2399, 4.4373, 3.6983, 5.4065, 1.583, 0.7393, 2.374, 1.1562, 0.4473, 2.1037, 1.3985, -0.5039, 3.8966, 0.023, -0.4134, 6.0031], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.943269, -0.926871, -0.901375, -0.872483, -0.843617, -0.815612, -0.78987, -0.767336, -0.7453, -0.721922, -0.697687, -0.673359, -0.647496, -0.61886, -0.386673, -0.250211, -0.171645, -0.128172, -0.106031, -0.096906, -0.095713, -0.099372, -0.105957, -0.114298, -0.123647, -0.133507, -0.143567, -0.153654, -0.163588, -0.173276, -0.182662, -0.191729, -0.20042, -0.20873, -0.216643, -0.224163, -0.231279, 0.152135, 0.419047, 0.579195, 0.675283, 0.732936, 0.767528, 0.788283, 0.800736, 0.798502, 0.806868, 0.809787, 0.761489, 0.699037, 0.621816, 0.542531, 0.422883, 0.324504, 0.238442, 0.149832, 0.016293, -0.116461, -0.247245, -0.104014, -0.050322, 0.003628, 0.046971, 0.077224, -0.001238, 0.011024, 0.056823, 0.14156, 0.29903, 0.174913, -0.014847, -0.192623, -0.302515, -0.345534, -0.377103, -0.420448, -0.442486, -0.467754, -0.524956, -0.587289, -0.63285, -0.647967, -0.616467, -0.423362, -0.272609, -0.214236, -0.124334, -0.0994, -0.104179, -0.064374, -0.167912, -0.217196, -0.246005, -0.270767, -0.217564, -0.209381, -0.23275, -0.211756, -0.351545, -0.442289, -0.488842, -0.520393, -0.537351, -0.543851, -0.542004, -0.539113, -0.50424, -0.389276, -0.306521, -0.275512, -0.297446, -0.324947, -0.36936, -0.415722, -0.423208, -0.457115, -0.416026, -0.38384, -0.292614, -0.212259, -0.169929, -0.026537, 0.004549, 0.02366, 0.073352, 0.040772, 0.0072, 0.013108, -0.00058, -0.011184, 0.017046, 0.018167, -0.04382, 7.2e-05, -0.068726, -0.149676, -0.046705], "smi": [null, null, null, 0.08, 0.0583, 0.0517, 0.05, 0.0475, 0.0437, 0.0394, 0.0287, 0.0314, 0.0445, 0.055, 0.0605, 0.0595, 0.055, 0.052, 0.0525, 0.0555, 0.06, 0.055, 0.0425, 0.035, 0.0325, 0.035, 0.04, 0.045, 0.048, 0.0495, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.08, 0.1405, 0.222, 0.315, 0.41, 0.503, 0.5945, 0.685, 0.775, 0.867, 0.9305, 0.9565, 0.964, 0.96, 0.9545, 0.95, 0.945, 0.934, 0.9185, 0.888, 0.855, 0.82, 0.7925, 0.774, 0.7605, 0.752, 0.7455, 0.74, 0.741, 0.7625, 0.791, 0.833, 0.8485, 0.8415, 0.82, 0.784, 0.7435, 0.698, 0.6435, 0.5775, 0.5035, 0.417, 0.341, 0.2745, 0.223, 0.19, 0.171, 0.169, 0.175, 0.1865, 0.1965, 0.212, 0.234, 0.2565, 0.271, 0.276, 0.2625, 0.239, 0.2125, 0.1815, 0.155, 0.1295, 0.1025, 0.0785, 0.056, 0.035, 0.023, 0.015, 0.0095, 0.007, 0.0075, 0.0125, 0.0285, 0.048, 0.069, 0.09, 0.102, 0.108, 0.11, 0.112, 0.1115, 0.111, 0.1025, 0.1, 0.105, 0.1035, 0.105, 0.119, 0.137, 0.1485, 0.1525, 0.148, 0.1395, 0.126, 0.103, 0.0855, 0.087, 0.0775, 0.0725, 0.0845], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-44.503403, -49.566952, -46.245127, -43.675512, -43.601199, -43.001056, -40.439906, -44.885108, -52.684743, -51.948329, -53.285804, -44.330826, -45.549976, -50.016223, -63.365948, -62.789155, -62.320046, -61.426667, -61.271038, -60.127315, -59.891165, -57.959058, -56.892521, -56.184881, -55.9604, -55.155378, -54.174878, -54.323854, -53.848921, -52.793441, -53.650863, -52.165202, -52.501977, -51.538698, -50.594862, -50.399551, -46.035424, -46.149949, -45.10871, -44.393946, -44.145779, -43.084032, -40.049361, -40.071477, -40.379536, -40.741184, -38.514998, -38.241028, -37.681521, -33.440627, -29.793015, -26.945328, -24.903973, -26.617293, -24.564949, -23.377631, -2.166116, 45.981627, 62.079067, 61.872441, 43.824608, 47.621701, 46.626948, 43.037724, 42.987458, 80.071199, 59.627054, 66.080896, 66.314494, 54.06948, 53.979596, 49.73242, 45.38638, 46.176484, 42.011654, 34.816537, 30.545484, 26.800387, 48.430389, 37.961569, 42.254174, 44.398686, 46.812551, 36.145557, 43.920702, 45.322466, 68.114612, 96.124558, 37.87416, 20.478502, 12.572908, 2.96265, 6.045161, 4.391136, -4.786974, -9.290236, -15.183624, -17.255068, -23.790798, -24.414656, -25.851197, -20.728093, -3.545448, -8.424316, -17.390336, -11.165608, -18.440092, -22.204594, -22.629444, -31.766717, -29.887421, -32.448472, -34.044997, -30.030464, -32.156648, -35.355002, -31.622992, -45.095235, -44.82608, -45.700067, -47.398626, -48.352159, -48.392022, -49.396454, -51.849198, -51.576882, -48.047516, -48.915356, -49.328922, -52.376317, -55.795525, -59.666324, -58.798264, -56.838184, -58.861995, -54.076161, -51.760976, -52.07237, -51.942268, -53.584595, -47.909457, -53.209651, -51.715174, -50.491827, -54.692157, -54.448651, -51.420735, -53.492229, -50.960552, -51.400233, -49.237166, -46.3846, -44.266709, -44.97565, -45.095663, -41.83096], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/06fe6488-29ae-4273-be81-7929ff68a128/", "share_image": "https://sharemaestro.com/terminal/06fe6488-29ae-4273-be81-7929ff68a128/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}