{"ticker": {"uuid": "070099b8-2315-4ae0-9f1f-dbe5ad29b726", "symbol": "82846", "name": "iShares Asia Trust - iShares Core CSI 300 Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 82846 rose 4.90%, moving from 31.42 to 32.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 45.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.96"}, {"label": "12-Week Change", "value": "4.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.24%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.02, "high": 33.380001, "low": 32.700001, "close": 32.959999, "volume": 125700}, "trend_line": 31.366564, "activity_lines": {"activity_5": 32.718666, "activity_10": 32.330181, "activity_20": 31.829714, "activity_30": 31.640165}, "trend_signal": 1, "fair_value": 31.117705, "relative_strength": null, "rate_of_change": 0.19589052823105346, "market_dynamics": 0.711047, "expectation": {"probability": 45.2381, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 28.457898, "high": 29.029817, "low": 28.142357, "close": 29.345358, "volume": 100000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.345358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.463684, "high": 30.153932, "low": 29.404521, "close": 30.134211, "volume": 106400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.739785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.173654, "high": 30.252539, "low": 28.891766, "close": 29.798948, "volume": 174500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.759506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.897554, "high": 30.449751, "low": 29.660898, "close": 30.272261, "volume": 102600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.887695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.291981, "high": 30.410311, "low": 30.055325, "close": 30.193377, "volume": 48700}, "trend_line": null, "activity_lines": {"activity_5": 30.071104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.948831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.291981, "high": 30.725851, "low": 30.015884, "close": 30.370867, "volume": 310400}, "trend_line": null, "activity_lines": {"activity_5": 30.211782, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.01917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.70613, "high": 31.475261, "low": 30.70613, "close": 31.238607, "volume": 91300}, "trend_line": null, "activity_lines": {"activity_5": 30.57334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.193376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.100557, "high": 31.534426, "low": 30.923066, "close": 30.962507, "volume": 133800}, "trend_line": null, "activity_lines": {"activity_5": 30.769239, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.289517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.562292, "high": 31.080835, "low": 29.562292, "close": 30.153933, "volume": 262000}, "trend_line": null, "activity_lines": {"activity_5": 30.618042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.274452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.311703, "high": 31.238607, "low": 30.311703, "close": 31.238607, "volume": 58000}, "trend_line": null, "activity_lines": {"activity_5": 30.836291, "activity_10": 30.607882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.370868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.554148, "high": 31.57387, "low": 31.356933, "close": 31.120277, "volume": 90100}, "trend_line": null, "activity_lines": {"activity_5": 30.945416, "activity_10": 30.744139, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.438996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.100557, "high": 31.356934, "low": 30.903343, "close": 31.356934, "volume": 15900}, "trend_line": null, "activity_lines": {"activity_5": 31.083465, "activity_10": 30.891152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.515491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.238607, "high": 31.396378, "low": 30.940001, "close": 30.940001, "volume": 82100}, "trend_line": null, "activity_lines": {"activity_5": 31.074648, "activity_10": 30.940128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.548145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.82, "high": 30.9, "low": 29.76, "close": 29.74, "volume": 255400}, "trend_line": null, "activity_lines": {"activity_5": 30.667331, "activity_10": 30.750176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.490421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.08, "high": 30.52, "low": 29.879999, "close": 30.34, "volume": 157500}, "trend_line": null, "activity_lines": {"activity_5": 30.48761, "activity_10": 30.678992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.480393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.559999, "high": 30.700001, "low": 30.360001, "close": 30.700001, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 30.487796, "activity_10": 30.670597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.494118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.92, "high": 30.92, "low": 30.459999, "close": 30.719999, "volume": 163600}, "trend_line": null, "activity_lines": {"activity_5": 30.522667, "activity_10": 30.659854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.507405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.540001, "high": 30.700001, "low": 30.18, "close": 30.66, "volume": 21000}, "trend_line": null, "activity_lines": {"activity_5": 30.58, "activity_10": 30.647631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.515883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.9, "high": 31.040001, "low": 30.9, "close": 30.98, "volume": 25600}, "trend_line": null, "activity_lines": {"activity_5": 30.762667, "activity_10": 30.69909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.54031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.280001, "high": 31.280001, "low": 30.98, "close": 31.26, "volume": 32100}, "trend_line": null, "activity_lines": {"activity_5": 30.956, "activity_10": 30.786439, "activity_20": 30.737428, "activity_30": null}, "trend_signal": 0, "fair_value": 30.576294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.360001, "high": 32.119999, "low": 31.360001, "close": 31.860001, "volume": 87700}, "trend_line": null, "activity_lines": {"activity_5": 31.288, "activity_10": 30.98249, "activity_20": 30.859685, "activity_30": null}, "trend_signal": 0, "fair_value": 30.637423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.799999, "high": 32.279999, "low": 31.719999, "close": 31.780001, "volume": 166700}, "trend_line": null, "activity_lines": {"activity_5": 31.516001, "activity_10": 31.150546, "activity_20": 30.96235, "activity_30": null}, "trend_signal": 0, "fair_value": 30.689359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.74, "high": 31.84, "low": 31.559999, "close": 31.559999, "volume": 80200}, "trend_line": null, "activity_lines": {"activity_5": 31.6, "activity_10": 31.270909, "activity_20": 31.036224, "activity_30": null}, "trend_signal": 0, "fair_value": 30.727213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.719999, "high": 31.780001, "low": 31.5, "close": 31.58, "volume": 243300}, "trend_line": null, "activity_lines": {"activity_5": 31.630667, "activity_10": 31.383636, "activity_20": 31.103618, "activity_30": null}, "trend_signal": 0, "fair_value": 30.762745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1104, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.5, "high": 31.6, "low": 30.9, "close": 31.219999, "volume": 125600}, "trend_line": null, "activity_lines": {"activity_5": 31.501333, "activity_10": 31.397454, "activity_20": 31.130498, "activity_30": null}, "trend_signal": 0, "fair_value": 30.781036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4873, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.66, "high": 31.700001, "low": 31.42, "close": 31.34, "volume": 129000}, "trend_line": null, "activity_lines": {"activity_5": 31.414666, "activity_10": 31.417091, "activity_20": 31.163918, "activity_30": null}, "trend_signal": 0, "fair_value": 30.802534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.360001, "high": 31.74, "low": 31.360001, "close": 31.4, "volume": 12800}, "trend_line": null, "activity_lines": {"activity_5": 31.382666, "activity_10": 31.436, "activity_20": 31.198438, "activity_30": null}, "trend_signal": 0, "fair_value": 30.824663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.360001, "high": 31.879999, "low": 31.360001, "close": 31.719999, "volume": 245100}, "trend_line": null, "activity_lines": {"activity_5": 31.482666, "activity_10": 31.500727, "activity_20": 31.262665, "activity_30": null}, "trend_signal": 0, "fair_value": 30.856639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3425, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.639999, "high": 31.76, "low": 30.780001, "close": 31.280001, "volume": 174600}, "trend_line": null, "activity_lines": {"activity_5": 31.425333, "activity_10": 31.466182, "activity_20": 31.281381, "activity_30": null}, "trend_signal": 0, "fair_value": 30.871238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.272053, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.5, "high": 31.639999, "low": 30.5, "close": 31.42, "volume": 62500}, "trend_line": 30.88953, "activity_lines": {"activity_5": 31.434667, "activity_10": 31.451636, "activity_20": 31.308067, "activity_30": 31.156774}, "trend_signal": 1, "fair_value": 30.88953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.243525, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.139999, "high": 31.66, "low": 30.5, "close": 30.620001, "volume": 232100}, "trend_line": 30.932018, "activity_lines": {"activity_5": 31.164, "activity_10": 31.288727, "activity_20": 31.2577, "activity_30": 31.139385}, "trend_signal": 1, "fair_value": 30.880835, "relative_strength": null, "rate_of_change": 0.13754822426886634, "market_dynamics": 0.105287, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.02, "high": 30.68, "low": 29.559999, "close": 30.24, "volume": 134200}, "trend_line": 30.935544, "activity_lines": {"activity_5": 30.814667, "activity_10": 31.079273, "activity_20": 31.173524, "activity_30": 31.094738}, "trend_signal": 0, "fair_value": 30.860809, "relative_strength": null, "rate_of_change": 0.011399191607869898, "market_dynamics": -0.194752, "expectation": {"probability": 77.6744, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.860001, "high": 30.32, "low": 29.860001, "close": 30.08, "volume": 70500}, "trend_line": 30.944912, "activity_lines": {"activity_5": 30.489334, "activity_10": 30.868727, "activity_20": 31.079429, "activity_30": 31.039542}, "trend_signal": 0, "fair_value": 30.837148, "relative_strength": null, "rate_of_change": 0.030282318617052568, "market_dynamics": -0.398155, "expectation": {"probability": 71.0638, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.92, "high": 31.120001, "low": 30.74, "close": 31.120001, "volume": 12800}, "trend_line": 30.97317, "activity_lines": {"activity_5": 30.62, "activity_10": 30.874182, "activity_20": 31.088476, "activity_30": 31.050838}, "trend_signal": 0, "fair_value": 30.845467, "relative_strength": null, "rate_of_change": 0.09131711216370887, "market_dynamics": -0.521641, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.24, "high": 31.780001, "low": 31.24, "close": 31.780001, "volume": 74400}, "trend_line": 31.026058, "activity_lines": {"activity_5": 30.981334, "activity_10": 31.008, "activity_20": 31.15381, "activity_30": 31.102892}, "trend_signal": 0, "fair_value": 30.872168, "relative_strength": null, "rate_of_change": 0.17075423665062175, "market_dynamics": -0.51789, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.9, "high": 32.279999, "low": 31.84, "close": 32.099998, "volume": 14500}, "trend_line": 31.083696, "activity_lines": {"activity_5": 31.425333, "activity_10": 31.189818, "activity_20": 31.242762, "activity_30": 31.172178}, "trend_signal": 1, "fair_value": 30.906275, "relative_strength": null, "rate_of_change": 0.185772875174799, "market_dynamics": -0.419477, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.119999, "high": 32.32, "low": 31.9, "close": 32.259998, "volume": 51600}, "trend_line": 31.117742, "activity_lines": {"activity_5": 31.823999, "activity_10": 31.386909, "activity_20": 31.340286, "activity_30": 31.248069}, "trend_signal": 1, "fair_value": 30.942862, "relative_strength": null, "rate_of_change": 0.10953008934330082, "market_dynamics": -0.199913, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.5, "high": 32.880001, "low": 32.5, "close": 32.759998, "volume": 89100}, "trend_line": 31.177658, "activity_lines": {"activity_5": 32.254665, "activity_10": 31.659272, "activity_20": 31.478095, "activity_30": 31.354021}, "trend_signal": 1, "fair_value": 30.990681, "relative_strength": null, "rate_of_change": 0.19254610440565126, "market_dynamics": 0.120908, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.279999, "high": 34.040001, "low": 32.599998, "close": 32.68, "volume": 119400}, "trend_line": 31.261861, "activity_lines": {"activity_5": 32.479999, "activity_10": 31.898181, "activity_20": 31.598285, "activity_30": 31.450946}, "trend_signal": 1, "fair_value": 31.033997, "relative_strength": null, "rate_of_change": 0.2700748080564573, "market_dynamics": 0.411555, "expectation": {"probability": 66.2879, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.5, "high": 33.18, "low": 32.16, "close": 32.540001, "volume": 172800}, "trend_line": 31.30524, "activity_lines": {"activity_5": 32.554666, "activity_10": 32.086181, "activity_20": 31.697047, "activity_30": 31.533407}, "trend_signal": 1, "fair_value": 31.071647, "relative_strength": null, "rate_of_change": 0.1387601333138856, "market_dynamics": 0.593193, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.02, "high": 33.380001, "low": 32.700001, "close": 32.959999, "volume": 125700}, "trend_line": 31.366564, "activity_lines": {"activity_5": 32.718666, "activity_10": 32.330181, "activity_20": 31.829714, "activity_30": 31.640165}, "trend_signal": 1, "fair_value": 31.117705, "relative_strength": null, "rate_of_change": 0.19589052823105346, "market_dynamics": 0.711047, "expectation": {"probability": 45.2381, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/070099b8-2315-4ae0-9f1f-dbe5ad29b726/", "share_image": "https://sharemaestro.com/terminal/070099b8-2315-4ae0-9f1f-dbe5ad29b726/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}