{"ticker": {"uuid": "070099b8-2315-4ae0-9f1f-dbe5ad29b726", "symbol": "82846", "name": "iShares Asia Trust - iShares Core CSI 300 Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 82846 fell 1.91%, moving from 32.54 to 31.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is -0.68 on the latest week. Next-week expectancy is undecided at 48.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "31.92"}, {"label": "12-Week Change", "value": "-1.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.96%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 31.6, "high": 31.92, "low": 30.959999, "close": 31.92, "volume": 142800}, "trend_line": 31.796666, "activity_lines": {"activity_5": 31.526667, "activity_10": 31.899273, "activity_20": 32.129619, "activity_30": 31.973978}, "trend_signal": 0, "fair_value": 31.319331, "relative_strength": null, "rate_of_change": 0.0062903632955253926, "market_dynamics": -0.679801, "expectation": {"probability": 48.9571, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 28.457898, "high": 29.029817, "low": 28.142357, "close": 29.345358, "volume": 100000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.345358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.463684, "high": 30.153932, "low": 29.404521, "close": 30.134211, "volume": 106400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.739785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.173654, "high": 30.252539, "low": 28.891766, "close": 29.798948, "volume": 174500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.759506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.897554, "high": 30.449751, "low": 29.660898, "close": 30.272261, "volume": 102600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.887695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.291981, "high": 30.410311, "low": 30.055325, "close": 30.193377, "volume": 48700}, "trend_line": null, "activity_lines": {"activity_5": 30.071104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.948831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.291981, "high": 30.725851, "low": 30.015884, "close": 30.370867, "volume": 310400}, "trend_line": null, "activity_lines": {"activity_5": 30.211782, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.01917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.70613, "high": 31.475261, "low": 30.70613, "close": 31.238607, "volume": 91300}, "trend_line": null, "activity_lines": {"activity_5": 30.57334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.193376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.100557, "high": 31.534426, "low": 30.923066, "close": 30.962507, "volume": 133800}, "trend_line": null, "activity_lines": {"activity_5": 30.769239, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.289517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.562292, "high": 31.080835, "low": 29.562292, "close": 30.153933, "volume": 262000}, "trend_line": null, "activity_lines": {"activity_5": 30.618042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.274452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.311703, "high": 31.238607, "low": 30.311703, "close": 31.238607, "volume": 58000}, "trend_line": null, "activity_lines": {"activity_5": 30.836291, "activity_10": 30.607882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.370868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.554148, "high": 31.57387, "low": 31.356933, "close": 31.120277, "volume": 90100}, "trend_line": null, "activity_lines": {"activity_5": 30.945416, "activity_10": 30.744139, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.438996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.100557, "high": 31.356934, "low": 30.903343, "close": 31.356934, "volume": 15900}, "trend_line": null, "activity_lines": {"activity_5": 31.083465, "activity_10": 30.891152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.515491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.238607, "high": 31.396378, "low": 30.940001, "close": 30.940001, "volume": 82100}, "trend_line": null, "activity_lines": {"activity_5": 31.074648, "activity_10": 30.940128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.548145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.82, "high": 30.9, "low": 29.76, "close": 29.74, "volume": 255400}, "trend_line": null, "activity_lines": {"activity_5": 30.667331, "activity_10": 30.750176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.490421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.08, "high": 30.52, "low": 29.879999, "close": 30.34, "volume": 157500}, "trend_line": null, "activity_lines": {"activity_5": 30.48761, "activity_10": 30.678992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.480393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.559999, "high": 30.700001, "low": 30.360001, "close": 30.700001, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 30.487796, "activity_10": 30.670597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.494118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.92, "high": 30.92, "low": 30.459999, "close": 30.719999, "volume": 163600}, "trend_line": null, "activity_lines": {"activity_5": 30.522667, "activity_10": 30.659854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.507405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.540001, "high": 30.700001, "low": 30.18, "close": 30.66, "volume": 21000}, "trend_line": null, "activity_lines": {"activity_5": 30.58, "activity_10": 30.647631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.515883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.9, "high": 31.040001, "low": 30.9, "close": 30.98, "volume": 25600}, "trend_line": null, "activity_lines": {"activity_5": 30.762667, "activity_10": 30.69909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.54031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.280001, "high": 31.280001, "low": 30.98, "close": 31.26, "volume": 32100}, "trend_line": null, "activity_lines": {"activity_5": 30.956, "activity_10": 30.786439, "activity_20": 30.737428, "activity_30": null}, "trend_signal": 0, "fair_value": 30.576294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.360001, "high": 32.119999, "low": 31.360001, "close": 31.860001, "volume": 87700}, "trend_line": null, "activity_lines": {"activity_5": 31.288, "activity_10": 30.98249, "activity_20": 30.859685, "activity_30": null}, "trend_signal": 0, "fair_value": 30.637423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.799999, "high": 32.279999, "low": 31.719999, "close": 31.780001, "volume": 166700}, "trend_line": null, "activity_lines": {"activity_5": 31.516001, "activity_10": 31.150546, "activity_20": 30.96235, "activity_30": null}, "trend_signal": 0, "fair_value": 30.689359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.74, "high": 31.84, "low": 31.559999, "close": 31.559999, "volume": 80200}, "trend_line": null, "activity_lines": {"activity_5": 31.6, "activity_10": 31.270909, "activity_20": 31.036224, "activity_30": null}, "trend_signal": 0, "fair_value": 30.727213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.719999, "high": 31.780001, "low": 31.5, "close": 31.58, "volume": 243300}, "trend_line": null, "activity_lines": {"activity_5": 31.630667, "activity_10": 31.383636, "activity_20": 31.103618, "activity_30": null}, "trend_signal": 0, "fair_value": 30.762745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1104, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.5, "high": 31.6, "low": 30.9, "close": 31.219999, "volume": 125600}, "trend_line": null, "activity_lines": {"activity_5": 31.501333, "activity_10": 31.397454, "activity_20": 31.130498, "activity_30": null}, "trend_signal": 0, "fair_value": 30.781036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4873, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.66, "high": 31.700001, "low": 31.42, "close": 31.34, "volume": 129000}, "trend_line": null, "activity_lines": {"activity_5": 31.414666, "activity_10": 31.417091, "activity_20": 31.163918, "activity_30": null}, "trend_signal": 0, "fair_value": 30.802534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.360001, "high": 31.74, "low": 31.360001, "close": 31.4, "volume": 12800}, "trend_line": null, "activity_lines": {"activity_5": 31.382666, "activity_10": 31.436, "activity_20": 31.198438, "activity_30": null}, "trend_signal": 0, "fair_value": 30.824663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.360001, "high": 31.879999, "low": 31.360001, "close": 31.719999, "volume": 245100}, "trend_line": null, "activity_lines": {"activity_5": 31.482666, "activity_10": 31.500727, "activity_20": 31.262665, "activity_30": null}, "trend_signal": 0, "fair_value": 30.856639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3425, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.639999, "high": 31.76, "low": 30.780001, "close": 31.280001, "volume": 174600}, "trend_line": null, "activity_lines": {"activity_5": 31.425333, "activity_10": 31.466182, "activity_20": 31.281381, "activity_30": null}, "trend_signal": 0, "fair_value": 30.871238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.272053, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.5, "high": 31.639999, "low": 30.5, "close": 31.42, "volume": 62500}, "trend_line": 30.88953, "activity_lines": {"activity_5": 31.434667, "activity_10": 31.451636, "activity_20": 31.308067, "activity_30": 31.156774}, "trend_signal": 1, "fair_value": 30.88953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.243525, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.139999, "high": 31.66, "low": 30.5, "close": 30.620001, "volume": 232100}, "trend_line": 30.932018, "activity_lines": {"activity_5": 31.164, "activity_10": 31.288727, "activity_20": 31.2577, "activity_30": 31.139385}, "trend_signal": 1, "fair_value": 30.880835, "relative_strength": null, "rate_of_change": 0.13754822426886634, "market_dynamics": 0.105287, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.02, "high": 30.68, "low": 29.559999, "close": 30.24, "volume": 134200}, "trend_line": 30.935544, "activity_lines": {"activity_5": 30.814667, "activity_10": 31.079273, "activity_20": 31.173524, "activity_30": 31.094738}, "trend_signal": 0, "fair_value": 30.860809, "relative_strength": null, "rate_of_change": 0.011399191607869898, "market_dynamics": -0.194752, "expectation": {"probability": 77.6744, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.860001, "high": 30.32, "low": 29.860001, "close": 30.08, "volume": 70500}, "trend_line": 30.944912, "activity_lines": {"activity_5": 30.489334, "activity_10": 30.868727, "activity_20": 31.079429, "activity_30": 31.039542}, "trend_signal": 0, "fair_value": 30.837148, "relative_strength": null, "rate_of_change": 0.030282318617052568, "market_dynamics": -0.352673, "expectation": {"probability": 71.0638, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.92, "high": 31.120001, "low": 30.74, "close": 31.120001, "volume": 12800}, "trend_line": 30.97317, "activity_lines": {"activity_5": 30.62, "activity_10": 30.874182, "activity_20": 31.088476, "activity_30": 31.050838}, "trend_signal": 0, "fair_value": 30.845467, "relative_strength": null, "rate_of_change": 0.09131711216370887, "market_dynamics": -0.434896, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.24, "high": 31.780001, "low": 31.24, "close": 31.780001, "volume": 74400}, "trend_line": 31.026058, "activity_lines": {"activity_5": 30.981334, "activity_10": 31.008, "activity_20": 31.15381, "activity_30": 31.102892}, "trend_signal": 0, "fair_value": 30.872168, "relative_strength": null, "rate_of_change": 0.17075423665062175, "market_dynamics": -0.433171, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.9, "high": 32.279999, "low": 31.84, "close": 32.099998, "volume": 14500}, "trend_line": 31.083696, "activity_lines": {"activity_5": 31.425333, "activity_10": 31.189818, "activity_20": 31.242762, "activity_30": 31.172178}, "trend_signal": 1, "fair_value": 30.906275, "relative_strength": null, "rate_of_change": 0.185772875174799, "market_dynamics": -0.332737, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.119999, "high": 32.32, "low": 31.9, "close": 32.259998, "volume": 51600}, "trend_line": 31.117742, "activity_lines": {"activity_5": 31.823999, "activity_10": 31.386909, "activity_20": 31.340286, "activity_30": 31.248069}, "trend_signal": 1, "fair_value": 30.942862, "relative_strength": null, "rate_of_change": 0.10953008934330082, "market_dynamics": -0.126078, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.5, "high": 32.880001, "low": 32.5, "close": 32.759998, "volume": 89100}, "trend_line": 31.177658, "activity_lines": {"activity_5": 32.254665, "activity_10": 31.659272, "activity_20": 31.478095, "activity_30": 31.354021}, "trend_signal": 1, "fair_value": 30.990681, "relative_strength": null, "rate_of_change": 0.19254610440565126, "market_dynamics": 0.167266, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.279999, "high": 34.040001, "low": 32.599998, "close": 32.68, "volume": 119400}, "trend_line": 31.261861, "activity_lines": {"activity_5": 32.479999, "activity_10": 31.898181, "activity_20": 31.598285, "activity_30": 31.450946}, "trend_signal": 1, "fair_value": 31.033997, "relative_strength": null, "rate_of_change": 0.2700748080564573, "market_dynamics": 0.468726, "expectation": {"probability": 66.2879, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.5, "high": 33.18, "low": 32.16, "close": 32.540001, "volume": 172800}, "trend_line": 31.30524, "activity_lines": {"activity_5": 32.554666, "activity_10": 32.086181, "activity_20": 31.697047, "activity_30": 31.533407}, "trend_signal": 1, "fair_value": 31.071647, "relative_strength": null, "rate_of_change": 0.1387601333138856, "market_dynamics": 0.71281, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.02, "high": 33.380001, "low": 32.700001, "close": 32.959999, "volume": 125700}, "trend_line": 31.366564, "activity_lines": {"activity_5": 32.718666, "activity_10": 32.330181, "activity_20": 31.829714, "activity_30": 31.640165}, "trend_signal": 1, "fair_value": 31.117705, "relative_strength": null, "rate_of_change": 0.19589052823105346, "market_dynamics": 0.864637, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.919998, "high": 33.0, "low": 32.279999, "close": 32.299999, "volume": 61200}, "trend_line": 31.398, "activity_lines": {"activity_5": 32.605333, "activity_10": 32.411636, "activity_20": 31.894285, "activity_30": 31.700387}, "trend_signal": 1, "fair_value": 31.145854, "relative_strength": null, "rate_of_change": 0.1002213694812073, "market_dynamics": 0.760532, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.279999, "high": 32.540001, "low": 32.279999, "close": 32.279999, "volume": 160900}, "trend_line": 31.442667, "activity_lines": {"activity_5": 32.482666, "activity_10": 32.451999, "activity_20": 31.954476, "activity_30": 31.75729}, "trend_signal": 1, "fair_value": 31.17223, "relative_strength": null, "rate_of_change": 0.14226065354481324, "market_dynamics": 0.714989, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.799999, "high": 33.5, "low": 32.799999, "close": 33.380001, "volume": 139500}, "trend_line": 31.564, "activity_lines": {"activity_5": 32.758666, "activity_10": 32.652363, "activity_20": 32.116, "activity_30": 31.882279}, "trend_signal": 1, "fair_value": 31.222406, "relative_strength": null, "rate_of_change": 0.3858864771235847, "market_dynamics": 0.743388, "expectation": {"probability": 42.9423, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.560001, "high": 33.560001, "low": 32.82, "close": 32.939999, "volume": 122800}, "trend_line": 31.650667, "activity_lines": {"activity_5": 32.841333, "activity_10": 32.731636, "activity_20": 32.227047, "activity_30": 31.971053}, "trend_signal": 1, "fair_value": 31.260575, "relative_strength": null, "rate_of_change": 0.27457546572043623, "market_dynamics": 0.751982, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.599998, "high": 32.860001, "low": 32.599998, "close": 32.799999, "volume": 27500}, "trend_line": 31.720666, "activity_lines": {"activity_5": 32.850666, "activity_10": 32.764363, "activity_20": 32.316571, "activity_30": 32.045204}, "trend_signal": 1, "fair_value": 31.294041, "relative_strength": null, "rate_of_change": 0.22116121597059174, "market_dynamics": 0.809684, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.139999, "close": 32.419998, "volume": 199700}, "trend_line": 31.777333, "activity_lines": {"activity_5": 32.743999, "activity_10": 32.715272, "activity_20": 32.362952, "activity_30": 32.090322}, "trend_signal": 1, "fair_value": 31.317997, "relative_strength": null, "rate_of_change": 0.178643790139833, "market_dynamics": 0.796341, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.080002, "high": 32.759998, "low": 30.66, "close": 30.66, "volume": 619200}, "trend_line": 31.777333, "activity_lines": {"activity_5": 32.042666, "activity_10": 32.343272, "activity_20": 32.236857, "activity_30": 32.018236}, "trend_signal": 1, "fair_value": 31.304289, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.419404, "expectation": {"probability": 34.5395, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.459999, "high": 32.299999, "low": 30.76, "close": 31.48, "volume": 399900}, "trend_line": 31.794, "activity_lines": {"activity_5": 31.722666, "activity_10": 32.158545, "activity_20": 32.193904, "activity_30": 31.999053}, "trend_signal": 0, "fair_value": 31.307875, "relative_strength": null, "rate_of_change": 0.05244933550591475, "market_dynamics": 0.025809, "expectation": {"probability": 47.0511, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 31.48, "high": 31.959999, "low": 30.6, "close": 31.280001, "volume": 276300}, "trend_line": 31.794666, "activity_lines": {"activity_5": 31.462667, "activity_10": 31.959272, "activity_20": 32.130952, "activity_30": 31.965892}, "trend_signal": 0, "fair_value": 31.307318, "relative_strength": null, "rate_of_change": 0.002094734855629821, "market_dynamics": -0.300366, "expectation": {"probability": 71.6332, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 31.6, "high": 31.92, "low": 30.959999, "close": 31.92, "volume": 142800}, "trend_line": 31.796666, "activity_lines": {"activity_5": 31.526667, "activity_10": 31.899273, "activity_20": 32.129619, "activity_30": 31.973978}, "trend_signal": 0, "fair_value": 31.319331, "relative_strength": null, "rate_of_change": 0.0062903632955253926, "market_dynamics": -0.679801, "expectation": {"probability": 48.9571, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [28.457898, 29.463684, 30.173654, 29.897554, 30.291981, 30.291981, 30.70613, 31.100557, 29.562292, 30.311703, 31.554148, 31.100557, 31.238607, 30.82, 30.08, 30.559999, 30.92, 30.540001, 30.9, 31.280001, 31.360001, 31.799999, 31.74, 31.719999, 31.5, 31.66, 31.360001, 31.360001, 31.639999, 30.5, 31.139999, 30.02, 29.860001, 30.92, 31.24, 31.9, 32.119999, 32.5, 33.279999, 32.5, 33.02, 32.919998, 32.279999, 32.799999, 33.560001, 32.599998, 33.0, 32.080002, 31.459999, 31.48, 31.6], "highs": [29.029817, 30.153932, 30.252539, 30.449751, 30.410311, 30.725851, 31.475261, 31.534426, 31.080835, 31.238607, 31.57387, 31.356934, 31.396378, 30.9, 30.52, 30.700001, 30.92, 30.700001, 31.040001, 31.280001, 32.119999, 32.279999, 31.84, 31.780001, 31.6, 31.700001, 31.74, 31.879999, 31.76, 31.639999, 31.66, 30.68, 30.32, 31.120001, 31.780001, 32.279999, 32.32, 32.880001, 34.040001, 33.18, 33.380001, 33.0, 32.540001, 33.5, 33.560001, 32.860001, 33.0, 32.759998, 32.299999, 31.959999, 31.92], "lows": [28.142357, 29.404521, 28.891766, 29.660898, 30.055325, 30.015884, 30.70613, 30.923066, 29.562292, 30.311703, 31.356933, 30.903343, 30.940001, 29.76, 29.879999, 30.360001, 30.459999, 30.18, 30.9, 30.98, 31.360001, 31.719999, 31.559999, 31.5, 30.9, 31.42, 31.360001, 31.360001, 30.780001, 30.5, 30.5, 29.559999, 29.860001, 30.74, 31.24, 31.84, 31.9, 32.5, 32.599998, 32.16, 32.700001, 32.279999, 32.279999, 32.799999, 32.82, 32.599998, 32.139999, 30.66, 30.76, 30.6, 30.959999], "closes": [29.345358, 30.134211, 29.798948, 30.272261, 30.193377, 30.370867, 31.238607, 30.962507, 30.153933, 31.238607, 31.120277, 31.356934, 30.940001, 29.74, 30.34, 30.700001, 30.719999, 30.66, 30.98, 31.26, 31.860001, 31.780001, 31.559999, 31.58, 31.219999, 31.34, 31.4, 31.719999, 31.280001, 31.42, 30.620001, 30.24, 30.08, 31.120001, 31.780001, 32.099998, 32.259998, 32.759998, 32.68, 32.540001, 32.959999, 32.299999, 32.279999, 33.380001, 32.939999, 32.799999, 32.419998, 30.66, 31.48, 31.280001, 31.92], "volumes": [100000, 106400, 174500, 102600, 48700, 310400, 91300, 133800, 262000, 58000, 90100, 15900, 82100, 255400, 157500, 900, 163600, 21000, 25600, 32100, 87700, 166700, 80200, 243300, 125600, 129000, 12800, 245100, 174600, 62500, 232100, 134200, 70500, 12800, 74400, 14500, 51600, 89100, 119400, 172800, 125700, 61200, 160900, 139500, 122800, 27500, 199700, 619200, 399900, 276300, 142800], "sma": {"5": [null, null, null, null, 29.9488, 30.1539, 30.3748, 30.6075, 30.5839, 30.7929, 30.9428, 30.9665, 30.962, 30.8792, 30.6994, 30.6154, 30.488, 30.432, 30.68, 30.864, 31.096, 31.308, 31.488, 31.608, 31.6, 31.496, 31.42, 31.452, 31.392, 31.432, 31.288, 31.056, 30.728, 30.696, 30.768, 31.064, 31.468, 32.004, 32.316, 32.468, 32.64, 32.648, 32.552, 32.692, 32.772, 32.74, 32.764, 32.44, 32.06, 31.728, 31.552], "10": [null, null, null, null, null, null, null, null, null, 30.370868, 30.54836, 30.670632, 30.784737, 30.731511, 30.746173, 30.779087, 30.727226, 30.696975, 30.779582, 30.781721, 30.855694, 30.898, 30.96, 31.144, 31.232, 31.296, 31.364, 31.47, 31.5, 31.516, 31.392, 31.238, 31.09, 31.044, 31.1, 31.176, 31.262, 31.366, 31.506, 31.618, 31.852, 32.058, 32.277999, 32.503999, 32.619999, 32.689999, 32.705999, 32.496, 32.376, 32.25, 32.146], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.576294, 30.702027, 30.784316, 30.872369, 30.937756, 30.989087, 31.037543, 31.045613, 31.083488, 31.139791, 31.148861, 31.123847, 31.068, 31.025, 31.094, 31.166, 31.236, 31.313, 31.418, 31.503, 31.567, 31.622, 31.648, 31.684, 31.774, 31.86, 31.933, 31.984, 31.931, 31.941, 31.934, 31.999], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.88953, 30.932018, 30.935544, 30.944912, 30.97317, 31.026058, 31.083696, 31.117742, 31.177658, 31.261861, 31.30524, 31.366564, 31.398, 31.442667, 31.564, 31.650667, 31.720666, 31.777333, 31.777333, 31.794, 31.794666, 31.796666], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.307318, 31.35881], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 29.9488, 30.0895, 30.4725, 30.6359, 30.4752, 30.7297, 30.8599, 31.0256, 30.997, 30.578, 30.4987, 30.5658, 30.6172, 30.6315, 30.7476, 30.9184, 31.2323, 31.4149, 31.4632, 31.5022, 31.4081, 31.3854, 31.3903, 31.5002, 31.4268, 31.4245, 31.1563, 30.8509, 30.5939, 30.7693, 31.1062, 31.4375, 31.7116, 32.0611, 32.2674, 32.3583, 32.5588, 32.4726, 32.4084, 32.7322, 32.8015, 32.801, 32.674, 32.0027, 31.8284, 31.6456, 31.7371], "10": [null, null, null, null, null, null, null, null, null, 30.3709, 30.5072, 30.6617, 30.7123, 30.5355, 30.4999, 30.5363, 30.5697, 30.5861, 30.6577, 30.7672, 30.9659, 31.1139, 31.195, 31.265, 31.2568, 31.272, 31.2952, 31.3725, 31.3557, 31.3674, 31.2315, 31.0512, 30.8746, 30.9192, 31.0757, 31.262, 31.4434, 31.6828, 31.8641, 31.987, 32.1639, 32.1887, 32.2053, 32.4189, 32.5136, 32.5657, 32.5392, 32.1975, 32.0671, 31.924, 31.9232], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.5763, 30.6986, 30.8016, 30.8738, 30.941, 30.9676, 31.0031, 31.0409, 31.1056, 31.1222, 31.1505, 31.1, 31.0181, 30.9288, 30.947, 31.0263, 31.1286, 31.2363, 31.3814, 31.5051, 31.6037, 31.7328, 31.7869, 31.8338, 31.9811, 32.0724, 32.1417, 32.1682, 32.0246, 31.9727, 31.9067, 31.908], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.8895, 30.8721, 30.8313, 30.7829, 30.8046, 30.8675, 30.9471, 31.0318, 31.1433, 31.2424, 31.3261, 31.4315, 31.4876, 31.5387, 31.6575, 31.7402, 31.8086, 31.848, 31.7714, 31.7526, 31.7221, 31.7349], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.3073, 31.3313], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 30.071104, 30.211782, 30.57334, 30.769239, 30.618042, 30.836291, 30.945416, 31.083465, 31.074648, 30.667331, 30.48761, 30.487796, 30.522667, 30.58, 30.762667, 30.956, 31.288, 31.516001, 31.6, 31.630667, 31.501333, 31.414666, 31.382666, 31.482666, 31.425333, 31.434667, 31.164, 30.814667, 30.489334, 30.62, 30.981334, 31.425333, 31.823999, 32.254665, 32.479999, 32.554666, 32.718666, 32.605333, 32.482666, 32.758666, 32.841333, 32.850666, 32.743999, 32.042666, 31.722666, 31.462667, 31.526667], "10": [null, null, null, null, null, null, null, null, null, 30.607882, 30.744139, 30.891152, 30.940128, 30.750176, 30.678992, 30.670597, 30.659854, 30.647631, 30.69909, 30.786439, 30.98249, 31.150546, 31.270909, 31.383636, 31.397454, 31.417091, 31.436, 31.500727, 31.466182, 31.451636, 31.288727, 31.079273, 30.868727, 30.874182, 31.008, 31.189818, 31.386909, 31.659272, 31.898181, 32.086181, 32.330181, 32.411636, 32.451999, 32.652363, 32.731636, 32.764363, 32.715272, 32.343272, 32.158545, 31.959272, 31.899273], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.737428, 30.859685, 30.96235, 31.036224, 31.103618, 31.130498, 31.163918, 31.198438, 31.262665, 31.281381, 31.308067, 31.2577, 31.173524, 31.079429, 31.088476, 31.15381, 31.242762, 31.340286, 31.478095, 31.598285, 31.697047, 31.829714, 31.894285, 31.954476, 32.116, 32.227047, 32.316571, 32.362952, 32.236857, 32.193904, 32.130952, 32.129619], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.156774, 31.139385, 31.094738, 31.039542, 31.050838, 31.102892, 31.172178, 31.248069, 31.354021, 31.450946, 31.533407, 31.640165, 31.700387, 31.75729, 31.882279, 31.971053, 32.045204, 32.090322, 32.018236, 31.999053, 31.965892, 31.973978], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.68298, 31.707007], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2708, 0.304, 0.4789, 0.5585, 0.6602, 0.76, 0.7127, 0.7996, 0.7067, 0.5784, 0.8266, 0.9058, 1.0277, 1.0644, 0.6759, 0.4529, 0.2333, 0.0608], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.66, 58.8, 58.93, 58.37, 60.51, 62.33, 65.96, 65.06, 62.53, 62.68, 58.39, 59.39, 59.9, 62.64, 56.89, 58.21, 49.02, 45.36, 43.87, 54.34, 59.51, 61.76, 62.88, 66.2, 65.19, 63.38, 66.4, 58.28, 58.04, 66.04, 61.03, 59.48, 55.38, 41.21, 47.9, 46.51, 51.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4051, 0.3904, 0.4001, 0.3679, 0.3497, 0.2677, 0.1699, 0.0787, 0.0893, 0.1492, 0.2201, 0.2858, 0.3739, 0.4322, 0.4619, 0.5135, 0.4953, 0.4738, 0.5393, 0.5493, 0.5399, 0.496, 0.3155, 0.2359, 0.1549, 0.1407], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2799, 0.2537, 0.247, 0.2548, 0.2786, 0.3093, 0.3398, 0.3746, 0.3987, 0.4137, 0.4388, 0.4609, 0.4767, 0.4806, 0.4476, 0.4052, 0.3552, 0.3123], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1906, -0.1045, -0.0269, 0.031, 0.0953, 0.1229, 0.1221, 0.1389, 0.0966, 0.0601, 0.1005, 0.0884, 0.0632, 0.0154, -0.1321, -0.1693, -0.2003, -0.1716], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 46.56, 54.0, 67.42, 57.55, 54.57, 70.48, 84.4, 89.83, 81.6, 71.43, 72.22, 57.94, 62.7, 65.08, 76.67, 52.38, 59.05, 20.95, 25.0, 19.12, 57.35, 81.62, 93.38, 97.83, 96.39, 69.64, 66.52, 75.89, 61.16, 60.71, 85.27, 75.45, 70.33, 50.91, 0.0, 24.26, 19.77, 38.37], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.99, 59.66, 59.85, 60.87, 69.82, 81.57, 85.28, 80.95, 75.08, 67.2, 64.29, 61.91, 68.15, 64.71, 62.7, 44.13, 35.0, 21.69, 33.82, 52.7, 77.45, 90.94, 95.87, 87.95, 77.52, 70.68, 67.86, 65.92, 69.05, 73.81, 77.02, 65.56, 40.41, 25.06, 14.68, 27.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -53.44, -46.0, -32.58, -42.45, -45.43, -29.52, -15.6, -10.17, -18.4, -28.57, -27.78, -42.06, -37.3, -34.92, -23.33, -47.62, -40.95, -79.05, -75.0, -80.88, -42.65, -18.38, -6.62, -2.17, -3.61, -30.36, -33.48, -24.11, -38.84, -39.29, -14.73, -24.55, -29.67, -49.09, -100.0, -75.74, -80.23, -61.63], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8248, 0.7916, 0.7679, 0.7516, 0.7251, 0.6947, 0.7065, 0.6961, 0.6664, 0.6388, 0.6431, 0.6315, 0.6149, 0.6082, 0.6347, 0.6708, 0.7058, 0.7353, 0.7157, 0.7388, 0.7332, 0.7166, 0.6954, 0.69, 0.7436, 0.7633, 0.7688, 0.7653, 0.7292, 0.7643, 0.7625, 0.7323, 0.7415, 0.8385, 0.8958, 0.9289, 0.9311], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8053, 1.0249, 0.9273, 0.8072, 0.7857, 0.6073, 0.6444, 0.6678, 0.7907, 0.5694, 0.6333, 0.2585, 0.1253, 0.1014, 0.5126, 0.8044, 0.9066, 0.9216, 1.0388, 0.9384, 0.8449, 0.9366, 0.709, 0.6883, 0.9601, 0.8006, 0.7376, 0.6198, 0.1666, 0.3783, 0.3282, 0.4781], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0817, -0.1468, -0.2446, -0.3184, -0.3683, -0.3565, -0.4768, -0.5154, -0.3964, -0.3841, -0.3923, -0.3239, -0.3028, -0.2716, -0.1746, -0.1789, -0.177, -0.1791, -0.1659, -0.2096, -0.228, -0.2488, -0.2278, -0.2547, -0.178, -0.2109, -0.1177, -0.1341, -0.383, -0.3634, -0.3507, -0.2527], "obv": [0, 106400, -68100, 34500, -14200, 296200, 387500, 253700, -8300, 49700, -40400, -24500, -106600, -362000, -204500, -203600, -40000, -61000, -35400, -3300, 84400, -82300, -162500, 80800, -44800, 84200, 97000, 342100, 167500, 230000, -2100, -136300, -206800, -194000, -119600, -105100, -53500, 35600, -83800, -256600, -130900, -192100, -353000, -213500, -336300, -363800, -563500, -1182700, -782800, -1059100, -916300], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.98, 7.88, 8.18, 8.42, 9.81, 11.1, 10.89, 10.46, 10.67, 10.91, 11.77, 13.6, 14.6, 15.7, 16.07, 16.41, 17.62, 18.79, 19.5, 19.4, 18.59, 17.84, 17.32, 16.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.79, 26.58, 27.48, 26.07, 28.45, 30.04, 35.92, 35.5, 34.43, 33.35, 30.76, 30.22, 28.82, 28.7, 25.54, 22.44, 20.0, 17.83, 17.01, 23.03, 27.98, 31.57, 30.62, 34.45, 40.83, 36.93, 35.91, 33.5, 32.64, 37.89, 35.83, 34.64, 31.77, 26.09, 22.68, 20.3, 18.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.37, 29.39, 28.13, 29.35, 28.25, 27.38, 25.0, 23.56, 24.57, 24.47, 29.23, 27.64, 27.06, 25.4, 29.13, 28.57, 25.22, 31.61, 30.16, 27.12, 25.38, 24.11, 23.07, 21.59, 18.61, 20.95, 19.31, 21.94, 21.38, 18.94, 17.63, 19.19, 22.03, 30.7, 26.68, 25.12, 23.27], "ad": [171111.0, 271911.0, 330078.0, 386508.0, 375687.0, 375686.0, 410802.0, 294266.0, 236422.0, 294422.0, 7742.0, 23642.0, -58458.0, -322819.0, -253913.0, -253013.0, -231674.0, -213905.0, -210248.0, -182428.0, -154733.0, -285711.0, -365911.0, -470182.0, -480949.0, -683663.0, -693768.0, -599499.0, -595936.0, -557558.0, -741637.0, -712880.0, -715946.0, -703146.0, -628746.0, -626109.0, -589253.0, -556428.0, -662561.0, -706607.0, -736185.0, -793985.0, -954885.0, -863213.0, -946186.0, -931379.0, -1001042.0, -1620242.0, -1646209.0, -1646209.0, -1503409.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 138770.0, 137780.0, 128730.0, 119490.0, 134770.0, 145650.0, 114700.0, 121930.0, 110650.0, 87010.0, 84420.0, 84180.0, 99260.0, 99070.0, 97860.0, 94670.0, 107480.0, 92400.0, 114810.0, 129710.0, 132750.0, 147190.0, 143940.0, 142970.0, 119920.0, 114800.0, 103350.0, 107230.0, 91630.0, 86110.0, 97140.0, 86500.0, 79200.0, 88240.0, 100910.0, 105750.0, 107050.0, 121860.0, 174870.0, 202920.0, 213270.0, 214980.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.119, 1.196, 1.161, 1.186, 1.02, 0.97, 0.952, 1.0, 0.867, 0.853, 0.927, 0.816, 0.737, 0.802, 0.95, 1.006, 1.01, 1.137, 1.376, 1.454, 1.444, 1.437], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.84, 155.54, 154.96, 109.64, 97.09, 36.9, 69.49, 66.41, 82.25, 20.04, 3.74, -36.36, -138.27, -126.18, -13.23, 69.94, 130.74, 128.6, 186.29, 206.76, 127.21, 149.57, 87.38, 63.25, 124.69, 101.11, 65.14, 42.24, -50.37, -39.74, -59.54, -37.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3894, 1.8776, 3.0909, 1.2808, 2.6053, 2.9276, 1.9892, 2.6403, 4.663, 1.0929, 0.3204, -0.054, 1.4867, 6.6577, 3.0982, 2.3453, -0.3255, -1.3699, -2.9051, -0.4479, -0.2511, 1.0069, 2.218, 3.7365, 4.6765, 3.829, 4.9681, 1.8285, 3.1969, 6.2381, 7.5767, 8.4656, 7.7792, -1.4782, -0.944, -2.5545, -1.0539], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 76.0, 76.0, 52.0, 52.0, 52.0, -40.0, -40.0, -40.0, -40.0, 16.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0437, -0.462, -0.7043, 0.2476, 0.8422, 1.1109, 1.2225, 1.7144, 1.5965, 1.4002, 1.8111, 1.1762, 1.212, 2.355, 1.846, 1.634, 1.184, -0.653, 0.062, -0.223, 0.353], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.321033, 120.672783, 66.762749, 44.984045, 33.186602, 25.80734, 20.759674, 17.092322, 14.315712, 12.140348, 10.398786, 8.979645, 7.808716, 6.824689, 5.9899, 5.268974, 4.640023, 4.088975, 3.613648, 3.208556, 2.86064, 2.562232, 2.306295, 2.084571, 1.889434, 1.719219, 1.565345, 1.424472, 1.304681, 1.197118, 1.099875, 1.008139, 0.910932, 0.818038, 0.729758, 0.650397], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6642, 104.6659, 97.0853, 86.665, 75.9694, 65.9369, 56.9015, 48.9397, 42.0149, 36.04, 30.9117, 26.5253, 22.782, 19.5905, 16.8704, 14.5501, 12.5681, 10.8723, 9.4205, 8.1782, 7.1146, 6.2042, 5.4246, 4.7566, 4.1832, 3.6904, 3.2654, 2.8972, 2.5787, 2.3024, 2.0619, 1.8511, 1.6631, 1.4941, 1.3412, 1.2031], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9096, -1.0616, -0.4981, 0.2962, 1.5951, 2.8612, 4.1085, 5.6472, 6.4989, 7.578, 9.6474, 10.6824, 11.1621, 10.9719, 7.9498, 5.4798, 2.8768, 1.2463], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.33, 8.04, 13.71, 6.15, 12.02, 13.37, 9.74, 13.22, 25.12, 7.53, 2.09, -0.36, 10.7, 57.89, 28.83, 23.68, -2.62, -10.14, -22.61, -2.95, -1.67, 6.35, 14.06, 21.61, 28.19, 23.08, 28.06, 9.83, 18.25, 30.43, 38.16, 43.84, 38.61, -6.78, -4.32, -12.02, -4.66], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8483, 0.4673, 0.1006, 0.2405, 0.4233, 0.18, 0.4542, 0.5979, 1.2697, 1.2968, 0.7744, 0.6409, 0.4494, 0.5223, 0.5306, 0.5976, 0.478, 0.3383, 0.4556, -0.3866, -0.6056, 0.1666, 0.7085, 1.0616, 0.9528, 1.3138, 2.3147, 1.3383, 1.3786, 0.9559, 0.4622, 1.2362, 1.1996, 0.4368, 0.5772, 0.5891, 0.2278, 0.0009, -0.0335], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3919, -0.6727, -0.5394, -0.0995, -0.0367, -0.34, 0.3142, 0.2979, 0.5097, 0.7368, 0.4944, 0.3609, -0.2506, 0.2423, 0.1506, 0.0776, -0.502, -0.8017, -0.7044, -1.5066, -1.0656, -0.2134, 0.1685, 0.6216, 0.5328, 0.9338, 0.8747, 0.3183, 0.6986, 0.2359, 0.2022, 0.5362, 0.4596, 0.1768, -0.2828, -1.5109, -1.3122, -1.3591, -0.9935], "thermo_temp": [null, 0.8086, 1.3608, 0.7889, 0.355, 0.71, 1.1044, 0.6114, 1.5185, 1.0847, 0.3353, 0.4536, 0.4564, 1.18, 0.78, 0.36, 0.46, 0.54, 0.38, 0.3, 0.86, 0.56, 0.28, 0.28, 0.7, 0.48, 0.4, 0.52, 0.98, 1.14, 1.16, 1.12, 0.46, 1.04, 0.66, 0.5, 0.42, 0.62, 1.44, 1.02, 0.84, 0.72, 0.26, 1.22, 0.74, 0.34, 0.86, 2.1, 1.64, 1.36, 0.96], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8342, 0.7435, 0.6908, 0.6482, 0.7449, 0.7513, 0.6801, 0.6401, 0.6219, 0.5779, 0.5274, 0.5879, 0.5828, 0.5277, 0.4827, 0.5222, 0.5145, 0.4937, 0.4985, 0.586, 0.6868, 0.7728, 0.8359, 0.7676, 0.8171, 0.7885, 0.7361, 0.6786, 0.668, 0.8083, 0.8468, 0.8456, 0.8227, 0.7204, 0.8113, 0.7983, 0.715, 0.7413, 0.9884, 1.1068, 1.1529, 1.1178], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0838, 1.0202, 1.0821, 0.9767, 0.9853, 0.9972, 0.989, 1.0044, 1.1546, 1.0817, 0.8766, 0.9786, 0.963, 1.1246, 1.0423, 0.9442, 0.9371, 0.8712, 0.8528, 0.8778, 0.8855, 0.9033, 0.927, 0.9706, 1.0366, 0.9686, 1.0084, 0.9736, 1.0228, 1.047, 1.0506, 1.1167, 1.0412, 0.8927, 0.8711, 0.8277, 0.8555], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8827, 0.899, 0.8782, 0.9151, 0.8933, 0.8966, 0.9266, 0.9153, 0.9005, 0.9414, 0.9966, 0.9287, 0.9254, 0.8319, 0.8197, 0.8782, 0.9114, 1.0022, 1.0606, 1.018, 1.0429, 1.0144, 0.9655, 0.9176, 0.8007, 0.9111, 0.8893, 0.934, 0.9596, 0.8659, 0.8571, 0.8113, 0.7715, 0.8654, 0.9465, 1.0074, 1.0127], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1733.69, -45268.91, -25301.93, -21641.08, -18082.11, -15678.95, -12268.82, -9232.13, -396.1, -2244.66, -4444.58, -3114.47, -9128.99, -5613.4, -4701.77, 7174.45, -4825.28, -2885.96, -28999.37, -32141.76, -29161.51, -23093.86, -12779.88, -10291.33, -7641.72, -185.76, -1523.76, -4762.05, 3460.2, -2804.4, -2863.48, 19467.06, 8967.16, 7136.13, -4724.2, -159733.71, -90069.18, -85096.4, -59883.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0428, 1.256, 1.0949, 0.6632, 0.6505, 0.2649, 0.3607, 0.4166, 0.7177, 0.2001, 0.3356, -0.4519, -0.754, -0.8925, 0.113, 0.737, 1.022, 1.1335, 1.441, 1.0285, 0.8565, 1.249, 0.576, 0.538, 1.593, 1.11, 0.9335, 0.528, -1.2055, -0.3905, -0.587, 0.0205], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -23271.3055, -109300.622, -129498.9222, -152111.9612, -231649.3818, -221203.6229, -196534.5739, -161786.3154, -127209.4494, -100336.3026, -71369.506, -44219.2575, -70767.0263, -100712.293, -136984.397, -142795.4268, -196691.1801, -204073.7565, -158547.1711, -124375.4556, -86878.3047, -122211.0957, -116405.2898, -104423.2356, -85955.7375, -46913.9667, -25838.6137, -3140.7971, 16874.5366, -10241.0212, -34417.6131, -50590.0935, -70997.9194, -124087.6737, -105357.1815, -114517.3961, -103142.6337, -111278.348, -301508.5632, -360182.4649, -351441.3703, -270479.8888], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.46, 56.05, 65.49, 62.61, 62.11, 54.61, 54.55, 55.75, 63.61, 51.05, 43.57, 48.7, 51.81, 68.34, 57.29, 55.01, 42.95, 40.29, 37.93, 37.26, 36.76, 30.66, 34.56, 44.78, 53.59, 42.99, 47.26, 35.89, 36.1, 43.94, 47.08, 50.74, 45.79, 31.53, 41.0, 36.36, 38.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.5, -99.1541, -6.2464, -79.5322, -47.4333, -89.6585, -3.943, 24.5889, -69.3893, 319.4828, 39.4007, 711.3208, -84.4093, -4.0329, 10.8571, 6844.4444, 41.8704, 539.0476, 175.3906, -60.1246, -15.1653, -91.3017, -35.6608, -63.3785, -4.9363, 33.9535, 882.0312, -75.0306, -7.8465, 123.2, -47.0918, -79.5082, 183.2624, 4737.5, 437.5, 1805.5172, 176.7442], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.01, 12.5, 12.39, 12.21, 12.38, 12.37, 11.56, 11.56, 10.93, 9.44, 10.29, 10.34, 10.18, 9.56, 9.61, 9.57, 9.58, 9.76, 9.72, 9.72, 9.49, 10.08, 10.0, 11.22, 11.28, 11.33, 11.54, 14.54, 15.03, 15.05, 14.75], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0359, 0.9566, 0.8303, 0.817, 0.625, 0.6692, 0.684, 0.818, 0.5796, 0.6312, 0.2742, 0.1442, 0.1046, 0.5788, 0.845, 0.9517, 0.9861, 1.1585, 1.0328, 0.9166, 1.0427, 0.7274, 0.7044, 1.12, 0.8848, 0.8002, 0.6138, -0.0647, 0.3062, 0.2607, 0.5046], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4036, 3.0653, 2.9366, 2.6749, 2.5794, 2.4027, 2.2524, 3.5365, 3.4561, 3.1559, 3.1214, 3.1059, 3.1078, 3.0351, 2.4623, 2.1619, 1.9655, 2.0077, 2.2055, 2.5591, 2.5847, 2.4032, 3.1678, 3.531, 4.7397, 4.5706, 4.425, 4.7422, 4.6651, 4.4958, 5.254, 4.7797, 4.0915, 3.2171, 3.4378, 3.5343, 3.7773, 3.851], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.272053, 0.243525, 0.105287, -0.194752, -0.352673, -0.434896, -0.433171, -0.332737, -0.126078, 0.167266, 0.468726, 0.71281, 0.864637, 0.760532, 0.714989, 0.743388, 0.751982, 0.809684, 0.796341, 0.419404, 0.025809, -0.300366, -0.679801], "market_activity_top_line": [null, null, null, null, 30.071104, 30.211782, 30.57334, 30.769239, 30.618042, 30.836291, 30.945416, 31.083465, 31.074648, 30.750176, 30.678992, 30.670597, 30.659854, 30.647631, 30.762667, 30.956, 31.288, 31.516001, 31.6, 31.630667, 31.501333, 31.417091, 31.436, 31.500727, 31.466182, 31.451636, 31.288727, 31.173524, 31.079429, 31.088476, 31.15381, 31.425333, 31.823999, 32.254665, 32.479999, 32.554666, 32.718666, 32.605333, 32.482666, 32.758666, 32.841333, 32.850666, 32.743999, 32.343272, 32.193904, 32.130952, 32.129619], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.86516, 0.670396, -0.390738, -1.472223, -1.140245, -0.14415, 0.284657, 0.418819, 0.565671, 0.604842, 0.728846, 0.87227, 0.963077, 1.000624, 1.008361, 1.012257, 1.023112, 0.984944, 0.758097, -0.224363, -1.044197, -0.849142], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.30605, 15.885775, 3.641512, -6.320344, -10.639247, -6.365173, 11.052288, 41.392094, 67.859297, 83.929649, 91.964824, 95.982412, 82.330006, 62.459328, 61.085739, 58.01287, 58.553285, 55.948292, 28.124246, 10.320273, 0.134337, -5.026307], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.30605, 6.4655, -8.60275, -16.2822, -14.95815, -2.0911, 28.46975, 71.7319, 94.3265, 100.0, 100.0, 100.0, 68.6776, 42.58865, 59.71215, 54.94, 59.0937, 53.3433, 0.3002, -7.4837, -10.0516, -10.18695], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.81973, 1.153203, 0.769277, 0.434698, 0.372277, 0.411757, 1.099087, 2.269628, 3.454419, 3.896563, 3.991108, 4.310647, 3.845254, 3.307604, 3.784901, 3.761899, 3.562346, 3.041999, 1.780952, 1.257797, 1.057681, 1.047132], "market_activity_roc": [null, null, null, null, null, null, null, null, 1.818816, 2.067104, 1.216995, 1.021234, 1.491297, -0.279265, -0.860948, -1.328256, -1.334831, -0.333478, 0.272744, 0.930543, 2.048757, 2.8334, 2.721913, 2.179439, 0.681836, -0.313841, -0.518987, -0.410804, -0.111586, 0.109956, -0.468485, -1.038716, -1.229107, -1.154662, -0.4312, 0.807766, 2.3957, 3.751194, 4.256908, 3.593703, 2.811297, 1.087185, 0.008211, 0.626638, 0.374914, 0.752432, 0.804531, -1.268043, -1.971385, -2.190866, -1.876313], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.8547, 1.72, 1.0054, 2.726, 3.9399, 6.5605, 4.9058, 2.059, 1.9145, -2.0588, -0.9176, -0.3533, 2.0685, -3.1906, -1.6212, -9.3697, -11.2924, -11.0781, -0.527, 4.0239, 5.4374, 5.6831, 7.8027, 5.887, 3.5334, 5.6796, -2.115, -2.041, 5.1645, 0.1339, -1.2273, -4.617, -16.2821, -8.3131, -8.4094, -3.0761], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.734476, 0.840686, 0.888069, 0.830005, 0.787238, 0.626431, 0.559404, 0.536254, 0.612767, 0.485661, 0.436834, 0.240266, 0.090677, 0.008552, -0.060225, 0.031194, 0.16005, 0.289164, 0.393064, 0.461856, 0.486977, 0.514151, 0.41662, 0.332726, 0.440922, 0.449984, 0.419033, 0.351885, 0.150911, 0.060804, -0.024573, -0.001187], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2156, 0.2208, 0.2223, 0.2258, 0.2239, 0.2182, 0.208, 0.1925, 0.1825, 0.179, 0.1805, 0.185, 0.194, 0.204, 0.2225, 0.247, 0.277, 0.3105, 0.333, 0.355, 0.377, 0.402, 0.4245, 0.4435, 0.446, 0.4365, 0.42, 0.41, 0.4195, 0.441, 0.4695, 0.498, 0.5265, 0.5535, 0.6015, 0.6555, 0.7125, 0.764, 0.7985, 0.8145, 0.814, 0.784, 0.737, 0.6805, 0.616], "weekly_rs": {"dates": ["2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [29.345358, 30.134211, 29.798948, 30.272261, 30.193377, 30.370867, 31.238607, 30.962507, 30.153933, 31.238607, 31.120277, 31.356934, 30.940001, 29.74, 30.34, 30.700001, 30.719999, 30.66, 30.98, 31.26, 31.860001, 31.780001, 31.559999, 31.58, 31.219999, 31.34, 31.4, 31.719999, 31.280001, 31.42, 30.620001, 30.24, 30.08, 31.120001, 31.780001, 32.099998, 32.259998, 32.759998, 32.68, 32.540001, 32.959999, 32.299999, 32.279999, 33.380001, 32.939999, 32.799999, 32.419998, 30.66, 31.48, 31.280001, 31.92], "trend_signal": [0.272565, 0.421357, 0.299411, 0.328094, 0.323652, 0.348565, 0.366369, 0.362506, 0.363429, 0.595762, 0.601218, 0.66825, 0.670179, 0.687911, 0.691137, 0.660315, 0.671185, 0.675292, 0.670863, 0.683946, 0.680488, 0.674613, 0.671988, 0.721982, 0.725744, 0.708232, 0.709488, 0.603714, 0.622655, 0.61681, 0.693387, 0.718732, 0.720381, 0.627923, 0.660643, 0.638315, 0.620393, 0.610143, 0.564738, 0.661661, 0.653815, 0.705018, 0.729411, 0.677012, 0.630363, 0.651917, 0.628923, 0.721946, 0.710708, 0.713577, 0.681476], "smoothed_trend_signal": [0.329803, 0.331132, 0.333078, 0.336134, 0.342525, 0.355221, 0.377658, 0.413264, 0.462563, 0.520049, 0.575615, 0.620188, 0.649961, 0.666224, 0.672888, 0.674386, 0.674326, 0.67471, 0.676017, 0.678137, 0.68131, 0.686108, 0.69218, 0.697039, 0.696766, 0.688867, 0.675151, 0.661803, 0.655684, 0.659192, 0.668104, 0.674708, 0.673569, 0.664653, 0.651625, 0.638528, 0.628672, 0.625183, 0.630326, 0.643336, 0.65945, 0.672002, 0.676562, 0.674101, 0.667546, 0.666497, 0.676506, 0.688885, 0.694851, 0.697786, 0.698433], "avg_distance": [-6.302730412728167, -3.7839888725592545, -4.854455543766252, -3.343206788165435, -3.5950767913912336, -3.0283660912169585, -0.2577449690735845, -1.1393091378612241, -3.721018178836589, -0.2577449690735845, -0.6355627455771653, 0.12006322868134434, -1.21116891034487, -5.04267156919796, -3.1269218362295215, -1.9774688035322385, -1.9136168649323972, -2.105188645313023, -1.0834554543965238, -0.18943891234458438, 1.7263140135400676, 1.4708807158109372, 0.76843276122341, 0.8322942785719033, -0.3171587541253688, 0.06599438538453471, 0.25756935868137404, 1.2792993566816595, -0.12557739499609105, 0.32142768311366515, -2.232902101261369, -3.446213458390932, -3.9570800538491815, -0.6364439904543406, 1.4708807158109372, 2.492604327978773, 3.003470923437034, 4.599929034244062, 4.34450212234737, 3.897497044237614, 5.238515471483096, 3.131190765217807, 3.0673324407855156, 6.579546670393432, 5.174657147050805, 4.727648876024835, 3.514337518895272, -2.105188645313023, 0.5130026564105045, -0.12557739499609105, 1.9178857939206935], "avg_trend_signal": 0.6101608235294118, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 31.544100945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 35.04900105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [20, 34, 50], "dtl_danger_indices": [21, 35], "cycle_ribbon_colors": ["rgba(239,68,68,0.634)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.240)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.272)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.433)", "rgba(239,68,68,0.332)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.318)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-08-22", "momentum": "0.329803", "trend_signal": "0.272565", "avg_distance": "-6.126622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-08-29", "momentum": "0.331132", "trend_signal": "0.421357", "avg_distance": "-3.603146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.333078", "trend_signal": "0.299411", "avg_distance": "-4.675625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.336134", "trend_signal": "0.328094", "avg_distance": "-3.161535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.342525", "trend_signal": "0.323652", "avg_distance": "-3.413879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.355221", "trend_signal": "0.348565", "avg_distance": "-2.846103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.377658", "trend_signal": "0.366369", "avg_distance": "-0.070274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.413264", "trend_signal": "0.362506", "avg_distance": "-0.953496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.462563", "trend_signal": "0.363429", "avg_distance": "-3.540057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.520049", "trend_signal": "0.595762", "avg_distance": "-0.070274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.575615", "trend_signal": "0.601218", "avg_distance": "-0.448802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.620188", "trend_signal": "0.668250", "avg_distance": "0.308244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.649961", "trend_signal": "0.670179", "avg_distance": "-1.025490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.666224", "trend_signal": "0.687911", "avg_distance": "-4.864194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.672888", "trend_signal": "0.691137", "avg_distance": "-2.944844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.674386", "trend_signal": "0.660315", "avg_distance": "-1.793231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.674326", "trend_signal": "0.671185", "avg_distance": "-1.729259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.674710", "trend_signal": "0.675292", "avg_distance": "-1.921190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.676017", "trend_signal": "0.670863", "avg_distance": "-0.897537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.678137", "trend_signal": "0.683946", "avg_distance": "-0.001840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.681310", "trend_signal": "0.680488", "avg_distance": "1.917514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.686108", "trend_signal": "0.674613", "avg_distance": "1.661600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.692180", "trend_signal": "0.671988", "avg_distance": "0.957832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.697039", "trend_signal": "0.721982", "avg_distance": "1.021814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.696766", "trend_signal": "0.725744", "avg_distance": "-0.129800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.688867", "trend_signal": "0.708232", "avg_distance": "0.254073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.675151", "trend_signal": "0.709488", "avg_distance": "0.446008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.661803", "trend_signal": "0.603714", "avg_distance": "1.469659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.655684", "trend_signal": "0.622655", "avg_distance": "0.062142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.659192", "trend_signal": "0.616810", "avg_distance": "0.509987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.668104", "trend_signal": "0.693387", "avg_distance": "-2.049144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.674708", "trend_signal": "0.718732", "avg_distance": "-3.264736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.673569", "trend_signal": "0.720381", "avg_distance": "-3.776563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.664653", "trend_signal": "0.627923", "avg_distance": "-0.449685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.651625", "trend_signal": "0.660643", "avg_distance": "1.661600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.638528", "trend_signal": "0.638315", "avg_distance": "2.685244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.628672", "trend_signal": "0.620393", "avg_distance": "3.197071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.625183", "trend_signal": "0.610143", "avg_distance": "4.796530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.630326", "trend_signal": "0.564738", "avg_distance": "4.540623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.643336", "trend_signal": "0.661661", "avg_distance": "4.092778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.659450", "trend_signal": "0.653815", "avg_distance": "5.436317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.672002", "trend_signal": "0.705018", "avg_distance": "3.325031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.676562", "trend_signal": "0.729411", "avg_distance": "3.261053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.674101", "trend_signal": "0.677012", "avg_distance": "6.779868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.667546", "trend_signal": "0.630363", "avg_distance": "5.225194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.666497", "trend_signal": "0.651917", "avg_distance": "4.765970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.676506", "trend_signal": "0.628923", "avg_distance": "3.554058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.688885", "trend_signal": "0.721946", "avg_distance": "-2.105189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.694851", "trend_signal": "0.710708", "avg_distance": "0.513003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.697786", "trend_signal": "0.713577", "avg_distance": "-0.125577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.698433", "trend_signal": "0.681476", "avg_distance": "1.917886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/070099b8-2315-4ae0-9f1f-dbe5ad29b726/", "share_image": "https://sharemaestro.com/terminal/070099b8-2315-4ae0-9f1f-dbe5ad29b726/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}