{"ticker": {"uuid": "0700a196-74ba-4924-b1d5-f1e547290e57", "symbol": "JPEU", "name": "WisdomTree Short JPY Long EUR", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPEU rose 0.04%, moving from 62.73 to 62.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.65 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is negative at 1.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.75"}, {"label": "12-Week Change", "value": "0.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 1.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.65"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.750999, "high": 62.750999, "low": 62.750999, "close": 62.750999, "volume": 0}, "trend_line": 55.682634, "activity_lines": {"activity_5": 62.746, "activity_10": 62.738273, "activity_20": 62.641282, "activity_30": 60.003246}, "trend_signal": 1, "fair_value": 45.850889, "relative_strength": 15.647241, "rate_of_change": 1.1652475223726273, "market_dynamics": -0.128183, "expectation": {"probability": 1.4897, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 41.361922, "relative_strength": -6.143361, "rate_of_change": 0.0, "market_dynamics": -0.510871, "expectation": {"probability": 16.5627, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 41.391986, "relative_strength": -7.451468, "rate_of_change": 0.0, "market_dynamics": -0.505189, "expectation": {"probability": 16.0403, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 41.423756, "relative_strength": -5.228467, "rate_of_change": 0.0, "market_dynamics": -0.500133, "expectation": {"probability": 16.7653, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 41.454134, "relative_strength": -7.053125, "rate_of_change": 0.0, "market_dynamics": -0.495621, "expectation": {"probability": 15.3995, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 41.484877, "relative_strength": -4.327729, "rate_of_change": 0.0, "market_dynamics": -0.491586, "expectation": {"probability": 16.1087, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 41.512313, "relative_strength": -7.185627, "rate_of_change": 0.0, "market_dynamics": -0.48797, "expectation": {"probability": 15.7993, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 41.538518, "relative_strength": -6.400362, "rate_of_change": 0.0, "market_dynamics": -0.484724, "expectation": {"probability": 14.6716, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 41.561089, "relative_strength": -8.676193, "rate_of_change": 0.0, "market_dynamics": -0.481805, "expectation": {"probability": 14.3976, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 41.584134, "relative_strength": -6.010784, "rate_of_change": 0.0, "market_dynamics": -0.479176, "expectation": {"probability": 14.1336, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 41.604903, "relative_strength": -4.989217, "rate_of_change": 0.0, "market_dynamics": -0.476804, "expectation": {"probability": 13.8792, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 41.628243, "relative_strength": -1.055333, "rate_of_change": 0.0, "market_dynamics": -0.474663, "expectation": {"probability": 13.6338, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 41.650576, "relative_strength": -0.75408, "rate_of_change": 0.0, "market_dynamics": -0.472728, "expectation": {"probability": 13.3969, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 41.672672, "relative_strength": -2.258523, "rate_of_change": 0.0, "market_dynamics": -0.470977, "expectation": {"probability": 13.168, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 41.69457, "relative_strength": -1.192925, "rate_of_change": 0.0, "market_dynamics": -0.469391, "expectation": {"probability": 12.9469, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 41.720339, "relative_strength": -1.299788, "rate_of_change": 0.0, "market_dynamics": -0.467953, "expectation": {"probability": 12.7331, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 41.748525, "relative_strength": 0.519332, "rate_of_change": 0.0, "market_dynamics": -0.466649, "expectation": {"probability": 7.5767, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 41.775435, "relative_strength": 0.967749, "rate_of_change": 0.0, "market_dynamics": -0.465466, "expectation": {"probability": 7.46, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 41.799505, "relative_strength": 1.501226, "rate_of_change": 0.0, "market_dynamics": -0.464391, "expectation": {"probability": 7.3256, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 41.826441, "relative_strength": 0.824735, "rate_of_change": 0.0, "market_dynamics": -0.463414, "expectation": {"probability": 7.1959, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 41.852352, "relative_strength": 3.51176, "rate_of_change": 0.0, "market_dynamics": -0.462526, "expectation": {"probability": 7.0117, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 41.88307, "relative_strength": 3.945411, "rate_of_change": 0.0, "market_dynamics": -0.461718, "expectation": {"probability": 7.7133, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 41.911884, "relative_strength": 1.019027, "rate_of_change": 0.0, "market_dynamics": -0.460983, "expectation": {"probability": 6.833, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 41.939005, "relative_strength": -0.216469, "rate_of_change": 0.0, "market_dynamics": -0.460314, "expectation": {"probability": 11.327, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 41.967396, "relative_strength": -1.71187, "rate_of_change": 0.0, "market_dynamics": -0.459705, "expectation": {"probability": 11.477, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 41.993364, "relative_strength": -2.511533, "rate_of_change": 0.0, "market_dynamics": -0.45915, "expectation": {"probability": 11.0646, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.01539, "relative_strength": -3.133741, "rate_of_change": 0.0, "market_dynamics": -0.458645, "expectation": {"probability": 10.22, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.03871, "relative_strength": -4.292043, "rate_of_change": 0.0, "market_dynamics": -0.458184, "expectation": {"probability": 10.7546, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.061018, "relative_strength": -5.424925, "rate_of_change": 0.0, "market_dynamics": -0.457764, "expectation": {"probability": 9.9376, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.08355, "relative_strength": -4.288595, "rate_of_change": 0.0, "market_dynamics": -0.457381, "expectation": {"probability": 9.8673, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.105992, "relative_strength": -4.205382, "rate_of_change": 0.0, "market_dynamics": -0.457032, "expectation": {"probability": 9.7337, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.127005, "relative_strength": -3.070852, "rate_of_change": 0.0, "market_dynamics": -0.456713, "expectation": {"probability": 9.6038, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.151557, "relative_strength": -3.381506, "rate_of_change": 0.0, "market_dynamics": -0.456422, "expectation": {"probability": 9.4773, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.174595, "relative_strength": -2.914419, "rate_of_change": 0.0, "market_dynamics": -0.456157, "expectation": {"probability": 9.354, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.196428, "relative_strength": -7.379691, "rate_of_change": 0.0, "market_dynamics": -0.455915, "expectation": {"probability": 9.234, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.218819, "relative_strength": -7.79366, "rate_of_change": 0.0, "market_dynamics": -0.455694, "expectation": {"probability": 9.1169, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.240569, "relative_strength": -10.75673, "rate_of_change": 0.0, "market_dynamics": -0.455493, "expectation": {"probability": 9.0028, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.26064, "relative_strength": -11.232121, "rate_of_change": 0.0, "market_dynamics": -0.455309, "expectation": {"probability": 8.8915, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.279069, "relative_strength": -10.683535, "rate_of_change": 0.0, "market_dynamics": -0.455141, "expectation": {"probability": 8.783, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.297768, "relative_strength": -10.403115, "rate_of_change": 0.0, "market_dynamics": -0.454987, "expectation": {"probability": 8.677, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.314133, "relative_strength": -10.976856, "rate_of_change": 0.0, "market_dynamics": -0.454847, "expectation": {"probability": 8.5277, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.331819, "relative_strength": -9.63259, "rate_of_change": 0.0, "market_dynamics": -0.454719, "expectation": {"probability": 8.4278, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.350281, "relative_strength": -11.871199, "rate_of_change": 0.0, "market_dynamics": -0.454602, "expectation": {"probability": 8.374, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.367056, "relative_strength": -12.169177, "rate_of_change": 0.0, "market_dynamics": -0.454496, "expectation": {"probability": 8.7518, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.383479, "relative_strength": -11.817394, "rate_of_change": 0.0, "market_dynamics": -0.454398, "expectation": {"probability": 8.1417, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.400082, "relative_strength": -11.860047, "rate_of_change": 0.0, "market_dynamics": -0.454309, "expectation": {"probability": 8.0505, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.417018, "relative_strength": -9.254963, "rate_of_change": 0.0, "market_dynamics": -0.454228, "expectation": {"probability": 8.4613, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.431531, "relative_strength": -11.333818, "rate_of_change": 0.0, "market_dynamics": -0.454154, "expectation": {"probability": 8.3686, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.445454, "relative_strength": -11.540622, "rate_of_change": 0.0, "market_dynamics": -0.454086, "expectation": {"probability": 8.278, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.458659, "relative_strength": -13.489346, "rate_of_change": 0.0, "market_dynamics": -0.454024, "expectation": {"probability": 8.1894, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.471114, "relative_strength": -13.467842, "rate_of_change": 0.0, "market_dynamics": -0.453967, "expectation": {"probability": 8.1026, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.481281, "relative_strength": -13.377138, "rate_of_change": 0.0, "market_dynamics": -0.453916, "expectation": {"probability": 7.544, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.493101, "relative_strength": -11.995906, "rate_of_change": 0.0, "market_dynamics": -0.453868, "expectation": {"probability": 7.4657, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.505793, "relative_strength": -13.601212, "rate_of_change": 0.0, "market_dynamics": -0.453825, "expectation": {"probability": 7.389, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.522806, "relative_strength": -12.856879, "rate_of_change": 0.0, "market_dynamics": -0.453786, "expectation": {"probability": 7.773, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.536915, "relative_strength": -13.147911, "rate_of_change": 0.0, "market_dynamics": -0.45375, "expectation": {"probability": 7.2403, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.552056, "relative_strength": -12.735436, "rate_of_change": 0.0, "market_dynamics": -0.453717, "expectation": {"probability": 7.1889, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.569691, "relative_strength": -13.317316, "rate_of_change": 0.0, "market_dynamics": -0.453687, "expectation": {"probability": 7.1497, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.588652, "relative_strength": -14.038432, "rate_of_change": 0.0, "market_dynamics": -0.453659, "expectation": {"probability": 7.111, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.608595, "relative_strength": -10.209251, "rate_of_change": 0.0, "market_dynamics": -0.453634, "expectation": {"probability": 7.2312, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.627717, "relative_strength": -9.922683, "rate_of_change": 0.0, "market_dynamics": -0.453611, "expectation": {"probability": 6.4159, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.647941, "relative_strength": -6.851937, "rate_of_change": 0.0, "market_dynamics": -0.45359, "expectation": {"probability": 6.3937, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.66862, "relative_strength": -7.066343, "rate_of_change": 0.0, "market_dynamics": -0.453571, "expectation": {"probability": 6.3716, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.691909, "relative_strength": -8.986322, "rate_of_change": 0.0, "market_dynamics": -0.453554, "expectation": {"probability": 6.498, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.712684, "relative_strength": -8.896123, "rate_of_change": 0.0, "market_dynamics": -0.453538, "expectation": {"probability": 5.9701, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.73221, "relative_strength": -9.535073, "rate_of_change": 0.0, "market_dynamics": -0.453523, "expectation": {"probability": 5.2925, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.752357, "relative_strength": -5.157524, "rate_of_change": 0.0, "market_dynamics": -0.45351, "expectation": {"probability": 5.2745, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.774659, "relative_strength": -6.945075, "rate_of_change": 0.0, "market_dynamics": -0.453498, "expectation": {"probability": 5.4104, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.795806, "relative_strength": -6.347255, "rate_of_change": 0.0, "market_dynamics": -0.453486, "expectation": {"probability": 4.743, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.818896, "relative_strength": -7.956854, "rate_of_change": 0.0, "market_dynamics": -0.453476, "expectation": {"probability": 4.8795, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.840101, "relative_strength": -6.967488, "rate_of_change": 0.0, "market_dynamics": -0.453467, "expectation": {"probability": 4.3716, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.856139, "relative_strength": -6.978018, "rate_of_change": 0.0, "market_dynamics": -0.453458, "expectation": {"probability": 3.6006, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.872729, "relative_strength": -5.236618, "rate_of_change": 0.0, "market_dynamics": -0.453451, "expectation": {"probability": 3.5887, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.890383, "relative_strength": -4.29972, "rate_of_change": 0.0, "market_dynamics": -0.453444, "expectation": {"probability": 3.5768, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.909575, "relative_strength": -2.287522, "rate_of_change": 0.0, "market_dynamics": -0.453437, "expectation": {"probability": 3.5597, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.930402, "relative_strength": -0.909883, "rate_of_change": 0.0, "market_dynamics": -0.453431, "expectation": {"probability": 3.5427, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.952678, "relative_strength": 0.698402, "rate_of_change": 0.0, "market_dynamics": -0.453426, "expectation": {"probability": 3.074, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 42.97796, "relative_strength": -1.001514, "rate_of_change": 0.0, "market_dynamics": -0.453421, "expectation": {"probability": 3.4826, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.004255, "relative_strength": -0.949005, "rate_of_change": 0.0, "market_dynamics": -0.453416, "expectation": {"probability": 3.6131, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.0298, "relative_strength": -1.79336, "rate_of_change": 0.0, "market_dynamics": -0.453412, "expectation": {"probability": 2.9881, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.055755, "relative_strength": -1.765582, "rate_of_change": 0.0, "market_dynamics": -0.453408, "expectation": {"probability": 3.1196, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.079268, "relative_strength": 0.488562, "rate_of_change": 0.0, "market_dynamics": -0.453405, "expectation": {"probability": 3.4209, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.100915, "relative_strength": 0.229474, "rate_of_change": 0.0, "market_dynamics": -0.453402, "expectation": {"probability": 3.0708, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.121146, "relative_strength": -0.064105, "rate_of_change": 0.0, "market_dynamics": -0.453399, "expectation": {"probability": 1.458, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.143941, "relative_strength": -0.441375, "rate_of_change": 0.0, "market_dynamics": -0.453396, "expectation": {"probability": 1.4555, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.168665, "relative_strength": -2.733249, "rate_of_change": 0.0, "market_dynamics": -0.453394, "expectation": {"probability": 1.4509, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.19446, "relative_strength": -1.148357, "rate_of_change": 0.0, "market_dynamics": -0.453392, "expectation": {"probability": 1.5864, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.213832, "relative_strength": -3.140626, "rate_of_change": 0.0, "market_dynamics": -0.45339, "expectation": {"probability": 1.1283, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.232889, "relative_strength": -3.214291, "rate_of_change": 0.0, "market_dynamics": -0.453388, "expectation": {"probability": 0.4218, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.255415, "relative_strength": -5.338427, "rate_of_change": 0.0, "market_dynamics": -0.453386, "expectation": {"probability": 0.4205, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.278915, "relative_strength": -4.256698, "rate_of_change": 0.0, "market_dynamics": -0.453385, "expectation": {"probability": 0.4192, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.312197, "relative_strength": -2.485381, "rate_of_change": 0.0, "market_dynamics": -0.453383, "expectation": {"probability": 0.4156, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.339838, "relative_strength": -1.245987, "rate_of_change": 0.0, "market_dynamics": -0.453382, "expectation": {"probability": 0.8479, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.360633, "relative_strength": -0.503128, "rate_of_change": 0.0, "market_dynamics": -0.453381, "expectation": {"probability": 0.5441, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.377081, "relative_strength": -1.42171, "rate_of_change": 0.0, "market_dynamics": -0.45338, "expectation": {"probability": 0.4052, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.390844, "relative_strength": -0.565757, "rate_of_change": 0.0, "market_dynamics": -0.453379, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.40537, "relative_strength": 7.156316, "rate_of_change": 0.0, "market_dynamics": -0.453378, "expectation": {"probability": 0.5679, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.418581, "relative_strength": 9.829465, "rate_of_change": 0.0, "market_dynamics": -0.453377, "expectation": {"probability": 0.3953, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.426325, "relative_strength": 5.60342, "rate_of_change": 0.0, "market_dynamics": -0.453376, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.438376, "relative_strength": 3.083549, "rate_of_change": 0.0, "market_dynamics": -0.453376, "expectation": {"probability": 0.3885, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.448485, "relative_strength": 0.258867, "rate_of_change": 0.0, "market_dynamics": -0.453375, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.465363, "relative_strength": -0.648961, "rate_of_change": 0.0, "market_dynamics": -0.453375, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.481549, "relative_strength": -3.299444, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.495754, "relative_strength": -1.870965, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.502312, "relative_strength": -2.42086, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.505222, "relative_strength": -3.143235, "rate_of_change": 0.0, "market_dynamics": -0.453373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.509998, "relative_strength": -2.36805, "rate_of_change": 0.0, "market_dynamics": -0.453373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.509998, "relative_strength": -0.886959, "rate_of_change": 0.0, "market_dynamics": -0.453373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.509998, "relative_strength": -2.146004, "rate_of_change": 0.0, "market_dynamics": -0.453373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.509998, "relative_strength": -0.93692, "rate_of_change": 0.0, "market_dynamics": -0.453373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.509998, "relative_strength": -2.385273, "rate_of_change": 0.0, "market_dynamics": -0.453373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.509998, "relative_strength": -1.343933, "rate_of_change": 0.0, "market_dynamics": -0.453373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.509998, "relative_strength": -0.640484, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.509998, "relative_strength": 1.674882, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.509998, "relative_strength": 0.952311, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.509998, "relative_strength": 0.434096, "rate_of_change": 0.0, "market_dynamics": -0.453375, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.509998, "relative_strength": -1.443679, "rate_of_change": 0.0, "market_dynamics": -0.453376, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.509998, "relative_strength": 0.301576, "rate_of_change": 0.0, "market_dynamics": -0.453376, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.509998, "relative_strength": 0.114146, "rate_of_change": 0.0, "market_dynamics": -0.453377, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.509998, "relative_strength": -0.991023, "rate_of_change": 0.0, "market_dynamics": -0.453379, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.509998, "relative_strength": -3.167148, "rate_of_change": 0.0, "market_dynamics": -0.45338, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.509998, "relative_strength": -3.994612, "rate_of_change": 0.0, "market_dynamics": -0.453382, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.509998, "relative_strength": -6.215002, "rate_of_change": 0.0, "market_dynamics": -0.453384, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.509998, "relative_strength": -4.068531, "rate_of_change": 0.0, "market_dynamics": -0.453386, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.509998, "relative_strength": -5.514523, "rate_of_change": 0.0, "market_dynamics": -0.453389, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.509998, "relative_strength": -7.598805, "rate_of_change": 0.0, "market_dynamics": -0.453392, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.509998, "relative_strength": -6.71844, "rate_of_change": 0.0, "market_dynamics": -0.453396, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.509998, "relative_strength": -4.535205, "rate_of_change": 0.0, "market_dynamics": -0.4534, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.509998, "relative_strength": -4.468923, "rate_of_change": 0.0, "market_dynamics": -0.453406, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.509998, "relative_strength": -1.769204, "rate_of_change": 0.0, "market_dynamics": -0.453412, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.509998, "relative_strength": -3.380711, "rate_of_change": 0.0, "market_dynamics": -0.453419, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.509998, "relative_strength": -3.690302, "rate_of_change": 0.0, "market_dynamics": -0.453427, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.509998, "relative_strength": -2.785964, "rate_of_change": 0.0, "market_dynamics": -0.453437, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.509998, "relative_strength": -3.158298, "rate_of_change": 0.0, "market_dynamics": -0.453448, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.509998, "relative_strength": -2.699577, "rate_of_change": 0.0, "market_dynamics": -0.453462, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.509998, "relative_strength": -5.174278, "rate_of_change": 0.0, "market_dynamics": -0.453477, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.509998, "relative_strength": -6.966536, "rate_of_change": 0.0, "market_dynamics": -0.453495, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.509998, "high": 43.509998, "low": 43.509998, "close": 43.509998, "volume": 0}, "trend_line": 43.509998, "activity_lines": {"activity_5": 43.509998, "activity_10": 43.509998, "activity_20": 43.509998, "activity_30": 43.509998}, "trend_signal": 0, "fair_value": 43.509998, "relative_strength": -8.828783, "rate_of_change": 0.0, "market_dynamics": -0.453516, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.509998, "high": 62.779999, "low": 43.509998, "close": 62.726002, "volume": 100}, "trend_line": 44.150531, "activity_lines": {"activity_5": 49.915333, "activity_10": 47.003817, "activity_20": 45.340094, "activity_30": 44.74974}, "trend_signal": 1, "fair_value": 43.633178, "relative_strength": 31.986502, "rate_of_change": 1.472151297271946, "market_dynamics": -0.069663, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.726002, "high": 62.726002, "low": 62.726002, "close": 62.726002, "volume": 0}, "trend_line": 44.791065, "activity_lines": {"activity_5": 55.0396, "activity_10": 50.148254, "activity_20": 47.078684, "activity_30": 45.948158}, "trend_signal": 1, "fair_value": 43.756357, "relative_strength": 30.967137, "rate_of_change": 1.4507956880518658, "market_dynamics": 0.299929, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.726002, "high": 62.726002, "low": 62.726002, "close": 62.726002, "volume": 0}, "trend_line": 45.431598, "activity_lines": {"activity_5": 58.882801, "activity_10": 52.943309, "activity_20": 48.725771, "activity_30": 47.10525}, "trend_signal": 1, "fair_value": 43.879537, "relative_strength": 30.956789, "rate_of_change": 1.4300463719717265, "market_dynamics": 0.664925, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.726002, "high": 62.726002, "low": 62.726002, "close": 62.726002, "volume": 0}, "trend_line": 46.072132, "activity_lines": {"activity_5": 61.444935, "activity_10": 55.388982, "activity_20": 50.281352, "activity_30": 48.221018}, "trend_signal": 1, "fair_value": 44.002716, "relative_strength": 30.265504, "rate_of_change": 1.4098865727769523, "market_dynamics": 1.02256, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.726002, "high": 62.726002, "low": 62.726002, "close": 62.726002, "volume": 0}, "trend_line": 46.712665, "activity_lines": {"activity_5": 62.726002, "activity_10": 57.485274, "activity_20": 51.745428, "activity_30": 49.295462}, "trend_signal": 1, "fair_value": 44.125896, "relative_strength": 26.449463, "rate_of_change": 1.3902829589045234, "market_dynamics": 0.987711, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.726002, "high": 62.726002, "low": 62.726002, "close": 62.726002, "volume": 0}, "trend_line": 47.353199, "activity_lines": {"activity_5": 62.726002, "activity_10": 59.232183, "activity_20": 53.118, "activity_30": 50.32858}, "trend_signal": 1, "fair_value": 44.249075, "relative_strength": 24.61461, "rate_of_change": 1.3712212737166574, "market_dynamics": 0.943795, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.726002, "high": 62.726002, "low": 62.726002, "close": 62.726002, "volume": 0}, "trend_line": 47.993732, "activity_lines": {"activity_5": 62.726002, "activity_10": 60.629711, "activity_20": 54.399067, "activity_30": 51.320374}, "trend_signal": 1, "fair_value": 44.372255, "relative_strength": 29.721622, "rate_of_change": 1.3526710201775491, "market_dynamics": 0.883796, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.726002, "high": 62.726002, "low": 62.726002, "close": 62.726002, "volume": 0}, "trend_line": 48.634266, "activity_lines": {"activity_5": 62.726002, "activity_10": 61.677856, "activity_20": 55.588629, "activity_30": 52.270843}, "trend_signal": 1, "fair_value": 44.495434, "relative_strength": 26.243004, "rate_of_change": 1.3346201124763444, "market_dynamics": 0.811702, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.726002, "high": 62.726002, "low": 62.726002, "close": 62.726002, "volume": 0}, "trend_line": 49.274799, "activity_lines": {"activity_5": 62.726002, "activity_10": 62.37662, "activity_20": 56.686686, "activity_30": 53.179987}, "trend_signal": 1, "fair_value": 44.618614, "relative_strength": 30.604889, "rate_of_change": 1.3170405409223302, "market_dynamics": 0.72856, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.726002, "high": 62.726002, "low": 62.726002, "close": 62.726002, "volume": 0}, "trend_line": 49.915333, "activity_lines": {"activity_5": 62.726002, "activity_10": 62.726002, "activity_20": 57.693239, "activity_30": 54.047807}, "trend_signal": 1, "fair_value": 44.741793, "relative_strength": 29.925958, "rate_of_change": 1.2999220960799762, "market_dynamics": 0.64737, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.726002, "high": 62.726002, "low": 62.726002, "close": 62.726002, "volume": 0}, "trend_line": 50.555866, "activity_lines": {"activity_5": 62.726002, "activity_10": 62.726002, "activity_20": 58.608287, "activity_30": 54.874301}, "trend_signal": 1, "fair_value": 44.864973, "relative_strength": 27.232445, "rate_of_change": 1.2832389598602996, "market_dynamics": 0.561959, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.726002, "high": 62.726002, "low": 62.726002, "close": 62.726002, "volume": 0}, "trend_line": 51.1964, "activity_lines": {"activity_5": 62.726002, "activity_10": 62.726002, "activity_20": 59.43183, "activity_30": 55.659471}, "trend_signal": 1, "fair_value": 44.988152, "relative_strength": 22.481695, "rate_of_change": 1.2669825495620928, "market_dynamics": 0.465496, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.726002, "high": 62.726002, "low": 62.726002, "close": 62.726002, "volume": 0}, "trend_line": 51.836933, "activity_lines": {"activity_5": 62.726002, "activity_10": 62.726002, "activity_20": 60.163868, "activity_30": 56.403317}, "trend_signal": 1, "fair_value": 45.111332, "relative_strength": 20.40804, "rate_of_change": 1.251128985631812, "market_dynamics": 0.350988, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.726002, "high": 62.726002, "low": 62.726002, "close": 62.726002, "volume": 0}, "trend_line": 52.477467, "activity_lines": {"activity_5": 62.726002, "activity_10": 62.726002, "activity_20": 60.804402, "activity_30": 57.105837}, "trend_signal": 1, "fair_value": 45.234511, "relative_strength": 20.243811, "rate_of_change": 1.2356710995999614, "market_dynamics": 0.214268, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.726002, "high": 62.726002, "low": 62.726002, "close": 62.726002, "volume": 0}, "trend_line": 53.118, "activity_lines": {"activity_5": 62.726002, "activity_10": 62.726002, "activity_20": 61.35343, "activity_30": 57.767033}, "trend_signal": 1, "fair_value": 45.357691, "relative_strength": 20.409452, "rate_of_change": 1.2205867329686566, "market_dynamics": 0.09741, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.726002, "high": 62.726002, "low": 62.726002, "close": 62.726002, "volume": 0}, "trend_line": 53.758533, "activity_lines": {"activity_5": 62.726002, "activity_10": 62.726002, "activity_20": 61.810954, "activity_30": 58.386904}, "trend_signal": 1, "fair_value": 45.48087, "relative_strength": 19.39763, "rate_of_change": 1.2058680673218076, "market_dynamics": -0.001199, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.646, "high": 62.750999, "low": 62.646, "close": 62.750999, "volume": 1}, "trend_line": 54.3999, "activity_lines": {"activity_5": 62.734334, "activity_10": 62.730547, "activity_20": 62.179354, "activity_30": 58.967063}, "trend_signal": 1, "fair_value": 45.60421, "relative_strength": 19.595447, "rate_of_change": 1.193051529140504, "market_dynamics": -0.065674, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.750999, "high": 62.750999, "low": 62.750999, "close": 62.750999, "volume": 0}, "trend_line": 55.041267, "activity_lines": {"activity_5": 62.741, "activity_10": 62.734637, "activity_20": 62.45613, "activity_30": 59.505844}, "trend_signal": 1, "fair_value": 45.72755, "relative_strength": 15.096838, "rate_of_change": 1.178985623135328, "market_dynamics": -0.09705, "expectation": {"probability": 1.4983, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.750999, "high": 62.750999, "low": 62.750999, "close": 62.750999, "volume": 0}, "trend_line": 55.682634, "activity_lines": {"activity_5": 62.746, "activity_10": 62.738273, "activity_20": 62.641282, "activity_30": 60.003246}, "trend_signal": 1, "fair_value": 45.850889, "relative_strength": 15.647241, "rate_of_change": 1.1652475223726273, "market_dynamics": -0.128183, "expectation": {"probability": 1.4897, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0700a196-74ba-4924-b1d5-f1e547290e57/", "share_image": "https://sharemaestro.com/terminal/0700a196-74ba-4924-b1d5-f1e547290e57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}