{"ticker": {"uuid": "07014ed0-2748-4c62-a19c-79d5ce39fb04", "symbol": "ANTHEM", "name": "ANTHEM BIOSCIENCES LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ANTHEM rose 2.31%, moving from 737.63 to 754.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is 1.00 on the latest week. Next-week expectancy is positive at 59.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "754.70"}, {"label": "12-Week Change", "value": "2.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.35%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 773.049988, "high": 780.25, "low": 742.5, "close": 754.700012, "volume": 2510576}, "trend_line": 704.636261, "activity_lines": {"activity_5": 767.122339, "activity_10": 769.480228, "activity_20": 755.303393, "activity_30": 733.310409}, "trend_signal": 1, "fair_value": 722.891917, "relative_strength": null, "rate_of_change": 0.26204911303003414, "market_dynamics": 1.003217, "expectation": {"probability": 59.3516, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 723.049988, "high": 770.0, "low": 701.900024, "close": 757.349976, "volume": 73008299}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 757.349976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 750.0, "high": 801.849976, "low": 732.0, "close": 738.400024, "volume": 11913530}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 747.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 738.400024, "high": 762.0, "low": 711.549988, "close": 729.599976, "volume": 4192984}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 741.783325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 730.099976, "high": 836.400024, "low": 725.049988, "close": 824.950012, "volume": 12894230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 762.574997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 825.0, "high": 860.799988, "low": 791.200012, "close": 822.900024, "volume": 8700790}, "trend_line": null, "activity_lines": {"activity_5": 789.150008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 774.640002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 828.200012, "high": 864.900024, "low": 815.200012, "close": 818.049988, "volume": 3646456}, "trend_line": null, "activity_lines": {"activity_5": 803.620003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 781.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 826.0, "high": 858.0, "low": 801.200012, "close": 829.799988, "volume": 2811300}, "trend_line": null, "activity_lines": {"activity_5": 817.959998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 788.721427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 829.75, "high": 841.950012, "low": 812.5, "close": 833.5, "volume": 1753372}, "trend_line": null, "activity_lines": {"activity_5": 827.439998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 794.318749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 833.5, "high": 873.5, "low": 824.0, "close": 846.099976, "volume": 2951466}, "trend_line": null, "activity_lines": {"activity_5": 834.193323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 800.072218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 840.700012, "high": 848.950012, "low": 770.400024, "close": 780.900024, "volume": 2204858}, "trend_line": null, "activity_lines": {"activity_5": 817.803333, "activity_10": 811.746363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 798.154999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 782.099976, "high": 784.599976, "low": 752.200012, "close": 759.25, "volume": 1532573}, "trend_line": null, "activity_lines": {"activity_5": 796.996667, "activity_10": 804.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 794.618181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 759.650024, "high": 806.0, "low": 745.049988, "close": 800.799988, "volume": 1748208}, "trend_line": null, "activity_lines": {"activity_5": 793.959998, "activity_10": 805.119089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 795.133331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 793.0, "high": 797.599976, "low": 753.450012, "close": 757.599976, "volume": 1501446}, "trend_line": null, "activity_lines": {"activity_5": 778.456657, "activity_10": 796.576357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 792.24615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 758.099976, "high": 762.849976, "low": 715.150024, "close": 719.950012, "volume": 2382927}, "trend_line": null, "activity_lines": {"activity_5": 755.46333, "activity_10": 780.679087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 787.08214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 722.049988, "high": 736.700012, "low": 708.0, "close": 710.099976, "volume": 2200334}, "trend_line": null, "activity_lines": {"activity_5": 737.596655, "activity_10": 764.899992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 781.949996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 709.700012, "high": 712.25, "low": 686.0, "close": 696.549988, "volume": 1389031}, "trend_line": null, "activity_lines": {"activity_5": 719.933321, "activity_10": 748.708173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 776.612496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7527, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 696.0, "high": 715.5, "low": 668.400024, "close": 678.900024, "volume": 3716319}, "trend_line": null, "activity_lines": {"activity_5": 700.566667, "activity_10": 731.516361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 770.864703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0025, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 681.0, "high": 682.700012, "low": 632.900024, "close": 635.099976, "volume": 2247536}, "trend_line": null, "activity_lines": {"activity_5": 674.72666, "activity_10": 709.104539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 763.322218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 635.450012, "high": 651.0, "low": 620.0, "close": 634.700012, "volume": 2636694}, "trend_line": null, "activity_lines": {"activity_5": 656.919999, "activity_10": 690.227269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 756.552628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6022, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 640.0, "high": 668.900024, "low": 636.700012, "close": 654.450012, "volume": 2043578}, "trend_line": null, "activity_lines": {"activity_5": 651.380005, "activity_10": 678.784545, "activity_20": 725.967617, "activity_30": null}, "trend_signal": 0, "fair_value": 751.447498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7657, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 654.900024, "high": 700.700012, "low": 634.200012, "close": 699.450012, "volume": 3507349}, "trend_line": null, "activity_lines": {"activity_5": 664.550008, "activity_10": 677.822729, "activity_20": 721.015476, "activity_30": null}, "trend_signal": 0, "fair_value": 748.971427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6222, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 690.0, "high": 701.0, "low": 655.450012, "close": 678.950012, "volume": 2879475}, "trend_line": null, "activity_lines": {"activity_5": 670.693343, "activity_10": 674.220914, "activity_20": 714.386667, "activity_30": null}, "trend_signal": 0, "fair_value": 745.788635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.358, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 680.0, "high": 687.400024, "low": 651.0, "close": 653.950012, "volume": 450676}, "trend_line": null, "activity_lines": {"activity_5": 668.500012, "activity_10": 668.289098, "activity_20": 705.660002, "activity_30": null}, "trend_signal": 0, "fair_value": 741.795652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8152, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 654.0, "high": 659.549988, "low": 633.549988, "close": 654.450012, "volume": 937394}, "trend_line": null, "activity_lines": {"activity_5": 665.216679, "activity_10": 664.332736, "activity_20": 697.341193, "activity_30": null}, "trend_signal": 0, "fair_value": 738.15625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1739, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 650.049988, "high": 660.0, "low": 628.0, "close": 629.700012, "volume": 1063965}, "trend_line": null, "activity_lines": {"activity_5": 652.366679, "activity_10": 657.067283, "activity_20": 687.477147, "activity_30": null}, "trend_signal": 0, "fair_value": 733.818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4774, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 629.700012, "high": 631.849976, "low": 604.0, "close": 616.900024, "volume": 549241}, "trend_line": null, "activity_lines": {"activity_5": 636.900016, "activity_10": 648.936377, "activity_20": 677.314054, "activity_30": null}, "trend_signal": 0, "fair_value": 729.321155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1334, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 610.0, "high": 630.0, "low": 587.099976, "close": 608.900024, "volume": 977037}, "trend_line": null, "activity_lines": {"activity_5": 624.270019, "activity_10": 640.799106, "activity_20": 667.346913, "activity_30": null}, "trend_signal": 0, "fair_value": 724.861113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6619, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 605.549988, "high": 605.599976, "low": 580.650024, "close": 599.299988, "volume": 810233}, "trend_line": null, "activity_lines": {"activity_5": 613.11001, "activity_10": 632.189102, "activity_20": 657.517388, "activity_30": null}, "trend_signal": 0, "fair_value": 720.376787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3155, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 590.099976, "high": 656.599976, "low": 579.150024, "close": 652.900024, "volume": 1811328}, "trend_line": null, "activity_lines": {"activity_5": 623.460014, "activity_10": 633.975468, "activity_20": 653.907866, "activity_30": null}, "trend_signal": 0, "fair_value": 718.050002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.018766, "expectation": {"probability": 29.7391, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 653.900024, "high": 705.599976, "low": 650.599976, "close": 689.950012, "volume": 1609895}, "trend_line": 717.113336, "activity_lines": {"activity_5": 646.263346, "activity_10": 642.167286, "activity_20": 654.746914, "activity_30": 682.712695}, "trend_signal": 0, "fair_value": 717.113336, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.162427, "expectation": {"probability": 32.1519, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 685.0, "high": 700.049988, "low": 677.0, "close": 681.900024, "volume": 540455}, "trend_line": 714.598338, "activity_lines": {"activity_5": 662.366683, "activity_10": 648.250015, "activity_20": 655.252392, "activity_30": 680.440868}, "trend_signal": 0, "fair_value": 715.977423, "relative_strength": null, "rate_of_change": -0.35071136928347285, "market_dynamics": 0.308248, "expectation": {"probability": 34.5538, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 685.299988, "high": 713.950012, "low": 681.599976, "close": 701.25, "volume": 858107}, "trend_line": 713.360004, "activity_lines": {"activity_5": 680.586678, "activity_10": 658.170013, "activity_20": 657.969058, "activity_30": 679.579685}, "trend_signal": 0, "fair_value": 715.517191, "relative_strength": null, "rate_of_change": -0.17329091521061007, "market_dynamics": 0.5195, "expectation": {"probability": 33.7029, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 653.049988, "high": 697.700012, "low": 650.0, "close": 663.200012, "volume": 1211082}, "trend_line": 711.146671, "activity_lines": {"activity_5": 679.966679, "activity_10": 660.766376, "activity_20": 657.535964, "activity_30": 676.343556}, "trend_signal": 0, "fair_value": 713.931822, "relative_strength": null, "rate_of_change": -0.3102687265320855, "market_dynamics": 0.580329, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 636.0, "high": 679.900024, "low": 608.299988, "close": 640.049988, "volume": 2579010}, "trend_line": 704.983337, "activity_lines": {"activity_5": 667.370003, "activity_10": 658.985462, "activity_20": 655.347628, "activity_30": 671.756674}, "trend_signal": 0, "fair_value": 711.758827, "relative_strength": null, "rate_of_change": -0.8666755046934563, "market_dynamics": 0.58738, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 640.049988, "high": 650.349976, "low": 626.25, "close": 644.849976, "volume": 779529}, "trend_line": 699.048336, "activity_lines": {"activity_5": 657.229993, "activity_10": 658.339092, "activity_20": 653.996911, "activity_30": 667.877102}, "trend_signal": 0, "fair_value": 709.847145, "relative_strength": null, "rate_of_change": -0.8418640113191862, "market_dynamics": 0.487994, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 635.0, "high": 690.450012, "low": 625.200012, "close": 681.450012, "volume": 2026610}, "trend_line": 694.495003, "activity_lines": {"activity_5": 662.296663, "activity_10": 664.071821, "activity_20": 656.442626, "activity_30": 666.741726}, "trend_signal": 0, "fair_value": 709.058336, "relative_strength": null, "rate_of_change": -0.6513616820911726, "market_dynamics": 0.518266, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 667.849976, "high": 677.299988, "low": 648.150024, "close": 660.75, "volume": 830609}, "trend_line": 688.860004, "activity_lines": {"activity_5": 660.493331, "activity_10": 664.867274, "activity_20": 656.988816, "activity_30": 664.564629}, "trend_signal": 0, "fair_value": 707.752705, "relative_strength": null, "rate_of_change": -0.8113807839737608, "market_dynamics": 0.481093, "expectation": {"probability": 39.3092, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 660.950012, "high": 749.0, "low": 656.349976, "close": 744.400024, "volume": 2698055}, "trend_line": 685.890004, "activity_lines": {"activity_5": 689.27334, "activity_10": 679.929096, "activity_20": 665.588103, "activity_30": 668.147856}, "trend_signal": 0, "fair_value": 708.717108, "relative_strength": null, "rate_of_change": -0.431147110117316, "market_dynamics": 0.694551, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 730.099976, "high": 749.400024, "low": 710.299988, "close": 721.099976, "volume": 1076129}, "trend_line": 681.723338, "activity_lines": {"activity_5": 704.873332, "activity_10": 688.116363, "activity_20": 671.447862, "activity_30": 670.419467}, "trend_signal": 0, "fair_value": 709.034618, "relative_strength": null, "rate_of_change": -0.607483120573363, "market_dynamics": 0.944876, "expectation": {"probability": 40.8348, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 723.064822, "high": 765.105205, "low": 707.654987, "close": 737.626831, "volume": 1878967}, "trend_line": 680.280898, "activity_lines": {"activity_5": 720.578943, "activity_10": 698.068514, "activity_20": 678.470178, "activity_30": 674.026144}, "trend_signal": 0, "fair_value": 709.749423, "relative_strength": null, "rate_of_change": -0.2115872993627854, "market_dynamics": 1.082287, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 742.065253, "high": 783.856371, "low": 737.22789, "close": 758.123413, "volume": 1274267}, "trend_line": 680.243345, "activity_lines": {"activity_5": 736.931624, "activity_10": 710.880464, "activity_20": 687.04847, "activity_30": 679.048242}, "trend_signal": 0, "fair_value": 710.929277, "relative_strength": null, "rate_of_change": -0.005520219678430926, "market_dynamics": 1.338044, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 764.207568, "high": 802.906677, "low": 750.393547, "close": 782.609619, "volume": 1187842}, "trend_line": 679.636999, "activity_lines": {"activity_5": 756.334814, "activity_10": 726.758573, "activity_20": 697.679384, "activity_30": 685.652518}, "trend_signal": 1, "fair_value": 712.635951, "relative_strength": null, "rate_of_change": -0.08913663095080049, "market_dynamics": 1.345037, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 781.462575, "high": 823.502969, "low": 761.813791, "close": 781.263062, "volume": 2063855}, "trend_line": 680.425769, "activity_lines": {"activity_5": 767.165178, "activity_10": 740.912587, "activity_20": 707.688438, "activity_30": 692.209038}, "trend_signal": 1, "fair_value": 714.231931, "relative_strength": null, "rate_of_change": 0.1160575426530008, "market_dynamics": 1.542764, "expectation": {"probability": 71.6763, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 779.068798, "high": 817.518553, "low": 761.514562, "close": 775.079163, "volume": 3472392}, "trend_line": 682.263407, "activity_lines": {"activity_5": 773.476705, "activity_10": 751.795654, "activity_20": 716.502296, "activity_30": 698.315709}, "trend_signal": 1, "fair_value": 715.614822, "relative_strength": null, "rate_of_change": 0.2700717820697475, "market_dynamics": 1.594914, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 775.079186, "high": 784.355051, "low": 743.461664, "close": 757.973816, "volume": 3918430}, "trend_line": 683.859202, "activity_lines": {"activity_5": 770.487838, "activity_10": 757.113583, "activity_20": 723.112649, "activity_30": 703.200251}, "trend_signal": 1, "fair_value": 716.556133, "relative_strength": null, "rate_of_change": 0.2338971991795469, "market_dynamics": 1.607988, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 744.658497, "high": 762.013274, "low": 744.658497, "close": 759.519775, "volume": 264765}, "trend_line": 685.958195, "activity_lines": {"activity_5": 766.657825, "activity_10": 760.655798, "activity_20": 729.259409, "activity_30": 708.081578}, "trend_signal": 1, "fair_value": 717.490126, "relative_strength": null, "rate_of_change": 0.30693350237320693, "market_dynamics": 1.445634, "expectation": {"probability": 39.6285, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 748.049693, "high": 792.932653, "low": 748.049693, "close": 786.649048, "volume": 2090404}, "trend_line": 689.549829, "activity_lines": {"activity_5": 771.777812, "activity_10": 767.711158, "activity_20": 737.310767, "activity_30": 714.577762}, "trend_signal": 1, "fair_value": 718.961592, "relative_strength": null, "rate_of_change": 0.5235937155033186, "market_dynamics": 1.408728, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 795.924868, "high": 812.68116, "low": 759.51979, "close": 788.99292, "volume": 4044642}, "trend_line": 694.679594, "activity_lines": {"activity_5": 777.409794, "activity_10": 772.903603, "activity_20": 744.738927, "activity_30": 720.993446}, "trend_signal": 1, "fair_value": 720.420578, "relative_strength": null, "rate_of_change": 0.7439295587150245, "market_dynamics": 1.459606, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 789.94047, "high": 792.633461, "low": 753.136373, "close": 761.700012, "volume": 1820141}, "trend_line": 698.912927, "activity_lines": {"activity_5": 773.428817, "activity_10": 772.322921, "activity_20": 748.664463, "activity_30": 725.317344}, "trend_signal": 1, "fair_value": 721.263015, "relative_strength": null, "rate_of_change": 0.6093936019660908, "market_dynamics": 1.337619, "expectation": {"probability": 60.1744, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 761.700012, "high": 783.400024, "low": 760.0, "close": 770.900024, "volume": 2596380}, "trend_line": 702.794594, "activity_lines": {"activity_5": 773.406453, "activity_10": 772.676787, "activity_20": 752.948095, "activity_30": 729.961673}, "trend_signal": 1, "fair_value": 722.255756, "relative_strength": null, "rate_of_change": 0.5553863507234847, "market_dynamics": 1.325945, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 773.049988, "high": 780.25, "low": 742.5, "close": 754.700012, "volume": 2510576}, "trend_line": 704.636261, "activity_lines": {"activity_5": 767.122339, "activity_10": 769.480228, "activity_20": 755.303393, "activity_30": 733.310409}, "trend_signal": 1, "fair_value": 722.891917, "relative_strength": null, "rate_of_change": 0.26204911303003414, "market_dynamics": 1.003217, "expectation": {"probability": 59.3516, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07014ed0-2748-4c62-a19c-79d5ce39fb04/", "share_image": "https://sharemaestro.com/terminal/07014ed0-2748-4c62-a19c-79d5ce39fb04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}