{"ticker": {"uuid": "0701eca6-cc2d-45d0-b8b6-c5d0c8e4b5d6", "symbol": "CAOS", "name": "ALPHA ARCHITECT TAIL RISK ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAOS fell 0.14%, moving from 90.59 to 90.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.68 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is positive at 66.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.47"}, {"label": "12-Week Change", "value": "-0.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.68"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.5, "high": 90.588, "low": 90.45, "close": 90.47, "volume": 221065}, "trend_line": 90.335947, "activity_lines": {"activity_5": 90.540667, "activity_10": 90.572364, "activity_20": 90.581509, "activity_30": 90.482476}, "trend_signal": 1, "fair_value": 86.537456, "relative_strength": -11.678867, "rate_of_change": 0.016607443232410493, "market_dynamics": -0.828764, "expectation": {"probability": 66.4484, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79.8157, "high": 80.2, "low": 79.8157, "close": 80.0968, "volume": 15615}, "trend_line": null, "activity_lines": {"activity_5": 79.55074, "activity_10": 79.020551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.061062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.2981, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.19, "high": 80.62, "low": 80.19, "close": 80.5812, "volume": 72327}, "trend_line": null, "activity_lines": {"activity_5": 79.999907, "activity_10": 79.377658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.241071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8527, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80.38, "high": 80.66, "low": 80.38, "close": 80.5182, "volume": 40805}, "trend_line": null, "activity_lines": {"activity_5": 80.26918, "activity_10": 79.666496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.39288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4302, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.4497, "high": 80.95, "low": 80.4497, "close": 80.91, "volume": 2539}, "trend_line": null, "activity_lines": {"activity_5": 80.560827, "activity_10": 79.979276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.5502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7952, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.97, "high": 80.998, "low": 80.8, "close": 80.98, "volume": 2096}, "trend_line": null, "activity_lines": {"activity_5": 80.75692, "activity_10": 80.251505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.693129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0454, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.9, "high": 81.38, "low": 80.9, "close": 81.35, "volume": 9756}, "trend_line": null, "activity_lines": {"activity_5": 81.001173, "activity_10": 80.545013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.840733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3559, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.3, "high": 81.4899, "low": 81.25, "close": 81.4339, "volume": 4617}, "trend_line": null, "activity_lines": {"activity_5": 81.189847, "activity_10": 80.796487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.977216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.505, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.55, "high": 81.65, "low": 81.4272, "close": 81.65, "volume": 7599}, "trend_line": null, "activity_lines": {"activity_5": 81.393707, "activity_10": 81.028415, "activity_20": 80.074345, "activity_30": null}, "trend_signal": 0, "fair_value": 79.110855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5206, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.51, "high": 81.6261, "low": 81.428, "close": 81.428, "volume": 28994}, "trend_line": null, "activity_lines": {"activity_5": 81.448113, "activity_10": 81.169884, "activity_20": 80.295025, "activity_30": null}, "trend_signal": 0, "fair_value": 79.221195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5644, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.59, "high": 81.6893, "low": 81.41, "close": 81.41, "volume": 92605}, "trend_line": null, "activity_lines": {"activity_5": 81.461987, "activity_10": 81.266238, "activity_20": 80.484955, "activity_30": null}, "trend_signal": 0, "fair_value": 79.320686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4727, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.5, "high": 81.77, "low": 80.94, "close": 81.08, "volume": 42157}, "trend_line": null, "activity_lines": {"activity_5": 81.337193, "activity_10": 81.274273, "activity_20": 80.617278, "activity_30": null}, "trend_signal": 0, "fair_value": 79.397178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.089, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.18, "high": 81.44, "low": 81.09, "close": 81.3789, "volume": 81838}, "trend_line": null, "activity_lines": {"activity_5": 81.330033, "activity_10": 81.318776, "activity_20": 80.760447, "activity_30": null}, "trend_signal": 0, "fair_value": 79.47975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6111, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.498, "high": 81.698, "low": 81.498, "close": 81.6411, "volume": 6269}, "trend_line": null, "activity_lines": {"activity_5": 81.41394, "activity_10": 81.396449, "activity_20": 80.90991, "activity_30": null}, "trend_signal": 0, "fair_value": 79.566204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6291, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.7, "high": 81.7699, "low": 81.5001, "close": 81.7133, "volume": 9394}, "trend_line": null, "activity_lines": {"activity_5": 81.522507, "activity_10": 81.466833, "activity_20": 81.048514, "activity_30": null}, "trend_signal": 0, "fair_value": 79.648785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7447, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.65, "high": 81.93, "low": 81.65, "close": 81.9217, "volume": 4665}, "trend_line": null, "activity_lines": {"activity_5": 81.68152, "activity_10": 81.560502, "activity_20": 81.189188, "activity_30": null}, "trend_signal": 0, "fair_value": 79.732967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7663, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.8877, "high": 81.935, "low": 81.17, "close": 81.17, "volume": 10333}, "trend_line": null, "activity_lines": {"activity_5": 81.555853, "activity_10": 81.500376, "activity_20": 81.24174, "activity_30": null}, "trend_signal": 0, "fair_value": 79.784289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.641, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.439, "high": 81.439, "low": 80.8, "close": 81.2985, "volume": 14868}, "trend_line": null, "activity_lines": {"activity_5": 81.46702, "activity_10": 81.466887, "activity_20": 81.292384, "activity_30": null}, "trend_signal": 0, "fair_value": 79.836503, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.368058, "expectation": {"probability": 74.8115, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.27, "high": 81.6449, "low": 80.88, "close": 81.6449, "volume": 7450}, "trend_line": 79.896783, "activity_lines": {"activity_5": 81.499013, "activity_10": 81.498842, "activity_20": 81.361253, "activity_30": 80.842531}, "trend_signal": 1, "fair_value": 79.896783, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.513431, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.65, "high": 82.02, "low": 81.65, "close": 81.9177, "volume": 50486}, "trend_line": 80.11636, "activity_lines": {"activity_5": 81.621687, "activity_10": 81.580489, "activity_20": 81.443007, "activity_30": 80.972912}, "trend_signal": 1, "fair_value": 79.961974, "relative_strength": null, "rate_of_change": 0.27482583372599745, "market_dynamics": -0.49696, "expectation": {"probability": 81.2709, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.1466, "high": 82.1665, "low": 81.59, "close": 81.59, "volume": 14672}, "trend_line": 80.305613, "activity_lines": {"activity_5": 81.6215, "activity_10": 81.593651, "activity_20": 81.480261, "activity_30": 81.067986}, "trend_signal": 1, "fair_value": 80.01285, "relative_strength": null, "rate_of_change": 0.23622266413500775, "market_dynamics": -0.497646, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.32, "high": 81.8424, "low": 80.9145, "close": 80.9145, "volume": 22697}, "trend_line": 80.423433, "activity_lines": {"activity_5": 81.41826, "activity_10": 81.480722, "activity_20": 81.444908, "activity_30": 81.107269}, "trend_signal": 1, "fair_value": 80.040173, "relative_strength": null, "rate_of_change": 0.14671452666703252, "market_dynamics": -0.552486, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.42, "high": 82.62, "low": 81.23, "close": 82.595, "volume": 6922}, "trend_line": 80.59472, "activity_lines": {"activity_5": 81.79222, "activity_10": 81.676347, "activity_20": 81.565709, "activity_30": 81.24737}, "trend_signal": 1, "fair_value": 80.115315, "relative_strength": null, "rate_of_change": 0.21298145777983937, "market_dynamics": -0.453863, "expectation": {"probability": 70.801, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.69, "high": 83.36, "low": 82.57, "close": 82.7666, "volume": 8018}, "trend_line": 80.756373, "activity_lines": {"activity_5": 82.136947, "activity_10": 81.881062, "activity_20": 81.693262, "activity_30": 81.387491}, "trend_signal": 1, "fair_value": 80.191066, "relative_strength": null, "rate_of_change": 0.20057517415533072, "market_dynamics": -0.425706, "expectation": {"probability": 72.6392, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.77, "high": 82.84, "low": 82.73, "close": 82.7999, "volume": 12049}, "trend_line": 80.917047, "activity_lines": {"activity_5": 82.417993, "activity_10": 82.071367, "activity_20": 81.813281, "activity_30": 81.519332}, "trend_signal": 1, "fair_value": 80.263533, "relative_strength": null, "rate_of_change": 0.19896138723317874, "market_dynamics": -0.235592, "expectation": {"probability": 74.5495, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.8199, "high": 82.8598, "low": 82.682, "close": 82.8318, "volume": 1964}, "trend_line": 81.063097, "activity_lines": {"activity_5": 82.65086, "activity_10": 82.247716, "activity_20": 81.927338, "activity_30": 81.642864}, "trend_signal": 1, "fair_value": 80.332946, "relative_strength": null, "rate_of_change": 0.18049348736120147, "market_dynamics": -0.015703, "expectation": {"probability": 76.2105, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.8699, "high": 82.9192, "low": 82.79, "close": 82.9192, "volume": 18063}, "trend_line": 81.22043, "activity_lines": {"activity_5": 82.830073, "activity_10": 82.423409, "activity_20": 82.040901, "activity_30": 81.762613}, "trend_signal": 1, "fair_value": 80.401005, "relative_strength": null, "rate_of_change": 0.19408708255989054, "market_dynamics": 0.120037, "expectation": {"probability": 77.897, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.91, "high": 82.97, "low": 82.8401, "close": 82.9638, "volume": 9958}, "trend_line": 81.379297, "activity_lines": {"activity_5": 82.890507, "activity_10": 82.575407, "activity_20": 82.151239, "activity_30": 81.875088}, "trend_signal": 1, "fair_value": 80.466718, "relative_strength": null, "rate_of_change": 0.19559980167551533, "market_dynamics": 0.17065, "expectation": {"probability": 79.065, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.71, "high": 83.0427, "low": 82.6, "close": 83.0083, "volume": 12166}, "trend_line": 81.516413, "activity_lines": {"activity_5": 82.941187, "activity_10": 82.705218, "activity_20": 82.25853, "activity_30": 81.980185}, "trend_signal": 1, "fair_value": 80.530258, "relative_strength": null, "rate_of_change": 0.16849002762951618, "market_dynamics": 0.221559, "expectation": {"probability": 80.3059, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.05, "high": 83.12, "low": 82.97, "close": 83.05, "volume": 17949}, "trend_line": 81.64719, "activity_lines": {"activity_5": 82.989653, "activity_10": 82.817822, "activity_20": 82.363324, "activity_30": 82.079126}, "trend_signal": 1, "fair_value": 80.591715, "relative_strength": null, "rate_of_change": 0.16043026819641196, "market_dynamics": 0.300513, "expectation": {"probability": 81.4079, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.0396, "high": 83.2, "low": 83.02, "close": 83.1084, "volume": 22619}, "trend_line": 81.755723, "activity_lines": {"activity_5": 83.040913, "activity_10": 82.920456, "activity_20": 82.465957, "activity_30": 82.173398}, "trend_signal": 1, "fair_value": 80.651636, "relative_strength": null, "rate_of_change": 0.13292925329090743, "market_dynamics": 0.377373, "expectation": {"probability": 82.3932, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.865, "high": 82.865, "low": 82.62, "close": 82.62, "volume": 5325}, "trend_line": 81.83983, "activity_lines": {"activity_5": 82.910933, "activity_10": 82.906684, "activity_20": 82.513987, "activity_30": 82.229158}, "trend_signal": 1, "fair_value": 80.697412, "relative_strength": null, "rate_of_change": 0.10287597848043376, "market_dynamics": 0.263712, "expectation": {"probability": 76.5789, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.63, "high": 84.93, "low": 82.63, "close": 83.058, "volume": 20396}, "trend_line": 81.92239, "activity_lines": {"activity_5": 82.9469, "activity_10": 82.941538, "activity_20": 82.596399, "activity_30": 82.307749}, "trend_signal": 1, "fair_value": 80.751061, "relative_strength": null, "rate_of_change": 0.10087997494616818, "market_dynamics": 0.246032, "expectation": {"probability": 79.289, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.05, "high": 83.34, "low": 82.85, "close": 83.32, "volume": 19041}, "trend_line": 82.015783, "activity_lines": {"activity_5": 83.06392, "activity_10": 83.015611, "activity_20": 82.695767, "activity_30": 82.397918}, "trend_signal": 1, "fair_value": 80.808149, "relative_strength": null, "rate_of_change": 0.114001800972855, "market_dynamics": 0.237943, "expectation": {"probability": 80.0892, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.3, "high": 83.35, "low": 83.2277, "close": 83.34, "volume": 30717}, "trend_line": 82.096783, "activity_lines": {"activity_5": 83.166827, "activity_10": 83.083258, "activity_20": 82.789045, "activity_30": 82.483351}, "trend_signal": 1, "fair_value": 80.863189, "relative_strength": null, "rate_of_change": 0.09876147862906226, "market_dynamics": 0.221241, "expectation": {"probability": 80.9659, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.43, "high": 83.61, "low": 83.28, "close": 83.5089, "volume": 27184}, "trend_line": 82.18108, "activity_lines": {"activity_5": 83.3067, "activity_10": 83.171795, "activity_20": 82.890662, "activity_30": 82.574455}, "trend_signal": 1, "fair_value": 80.919481, "relative_strength": null, "rate_of_change": 0.10268002827832157, "market_dynamics": 0.467299, "expectation": {"probability": 81.7687, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.59, "high": 83.59, "low": 83.43, "close": 83.5085, "volume": 18985}, "trend_line": 82.25303, "activity_lines": {"activity_5": 83.41974, "activity_10": 83.247947, "activity_20": 82.984684, "activity_30": 82.660095}, "trend_signal": 1, "fair_value": 80.973419, "relative_strength": null, "rate_of_change": 0.08755056516658223, "market_dynamics": 0.453689, "expectation": {"probability": 77.6699, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.5, "high": 83.778, "low": 83.5, "close": 83.6258, "volume": 19886}, "trend_line": 82.326093, "activity_lines": {"activity_5": 83.512647, "activity_10": 83.334713, "activity_20": 83.078741, "activity_30": 82.748661}, "trend_signal": 1, "fair_value": 81.027549, "relative_strength": null, "rate_of_change": 0.08882712284277523, "market_dynamics": 0.387477, "expectation": {"probability": 79.2974, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.6, "high": 83.82, "low": 83.564, "close": 83.8146, "volume": 8476}, "trend_line": 82.398247, "activity_lines": {"activity_5": 83.630633, "activity_10": 83.443769, "activity_20": 83.179697, "activity_30": 82.844694}, "trend_signal": 1, "fair_value": 81.08329, "relative_strength": null, "rate_of_change": 0.08764414460916736, "market_dynamics": 0.241056, "expectation": {"probability": 79.9514, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.8143, "high": 83.88, "low": 83.74, "close": 83.855, "volume": 7061}, "trend_line": 82.479147, "activity_lines": {"activity_5": 83.729113, "activity_10": 83.545511, "activity_20": 83.274168, "activity_30": 82.938678}, "trend_signal": 1, "fair_value": 81.137637, "relative_strength": null, "rate_of_change": 0.0981817003946695, "market_dynamics": 0.058049, "expectation": {"probability": 80.6792, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.8302, "high": 83.98, "low": 83.8302, "close": 83.9467, "volume": 10658}, "trend_line": 82.563703, "activity_lines": {"activity_5": 83.823827, "activity_10": 83.649289, "activity_20": 83.368148, "activity_30": 83.033359}, "trend_signal": 1, "fair_value": 81.191658, "relative_strength": -10.650048, "rate_of_change": 0.10251803404320646, "market_dynamics": 0.057062, "expectation": {"probability": 81.6872, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.0, "high": 84.27, "low": 83.9, "close": 84.0043, "volume": 37839}, "trend_line": 82.66118, "activity_lines": {"activity_5": 83.908553, "activity_10": 83.748298, "activity_20": 83.45639, "activity_30": 83.1263}, "trend_signal": 1, "fair_value": 81.244726, "relative_strength": -10.244707, "rate_of_change": 0.11806277632678104, "market_dynamics": 0.228447, "expectation": {"probability": 82.6172, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.03, "high": 84.24, "low": 83.98, "close": 84.18, "volume": 23121}, "trend_line": 82.75455, "activity_lines": {"activity_5": 84.018793, "activity_10": 83.854084, "activity_20": 83.546653, "activity_30": 83.224289}, "trend_signal": 1, "fair_value": 81.299083, "relative_strength": -11.714609, "rate_of_change": 0.11295507758296344, "market_dynamics": 0.416125, "expectation": {"probability": 83.6096, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 84.2064, "high": 84.3, "low": 84.1879, "close": 84.3, "volume": 9253}, "trend_line": 82.84318, "activity_lines": {"activity_5": 84.132087, "activity_10": 83.961287, "activity_20": 83.640797, "activity_30": 83.323995}, "trend_signal": 1, "fair_value": 81.353645, "relative_strength": -11.618832, "rate_of_change": 0.1070998513072805, "market_dynamics": 0.571074, "expectation": {"probability": 84.4948, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.2593, "high": 84.32, "low": 84.0485, "close": 84.3, "volume": 23516}, "trend_line": 82.929403, "activity_lines": {"activity_5": 84.21302, "activity_10": 84.050673, "activity_20": 83.727639, "activity_30": 83.417984}, "trend_signal": 1, "fair_value": 81.406259, "relative_strength": -10.550059, "rate_of_change": 0.10407978061681084, "market_dynamics": 0.779316, "expectation": {"probability": 85.2, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.25, "high": 84.33, "low": 83.8345, "close": 83.8345, "volume": 32896}, "trend_line": 82.993163, "activity_lines": {"activity_5": 84.10912, "activity_10": 84.037967, "activity_20": 83.763004, "activity_30": 83.476377}, "trend_signal": 1, "fair_value": 81.44886, "relative_strength": -9.460171, "rate_of_change": 0.07688467261726464, "market_dynamics": 0.570935, "expectation": {"probability": 80.7692, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.81, "high": 83.85, "low": 83.46, "close": 83.48, "volume": 25649}, "trend_line": 83.070163, "activity_lines": {"activity_5": 83.894533, "activity_10": 83.954887, "activity_20": 83.759833, "activity_30": 83.507786}, "trend_signal": 1, "fair_value": 81.483879, "relative_strength": -6.755315, "rate_of_change": 0.09277872684524409, "market_dynamics": 0.151912, "expectation": {"probability": 77.0979, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.4101, "high": 83.49, "low": 83.38, "close": 83.4189, "volume": 11311}, "trend_line": 83.140843, "activity_lines": {"activity_5": 83.694533, "activity_10": 83.861216, "activity_20": 83.748172, "activity_30": 83.530285}, "trend_signal": 1, "fair_value": 81.516676, "relative_strength": -8.961393, "rate_of_change": 0.08508470123022399, "market_dynamics": -0.297878, "expectation": {"probability": 72.9282, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.86, "high": 83.86, "low": 83.24, "close": 83.51, "volume": 10226}, "trend_line": 83.203013, "activity_lines": {"activity_5": 83.57564, "activity_10": 83.787871, "activity_20": 83.74302, "activity_30": 83.554102}, "trend_signal": 1, "fair_value": 81.549898, "relative_strength": -9.121501, "rate_of_change": 0.07477672556194159, "market_dynamics": -0.836484, "expectation": {"probability": 73.1523, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.525, "high": 84.0499, "low": 83.51, "close": 84.0499, "volume": 22003}, "trend_line": 83.274087, "activity_lines": {"activity_5": 83.68938, "activity_10": 83.818227, "activity_20": 83.786898, "activity_30": 83.608739}, "trend_signal": 1, "fair_value": 81.590882, "relative_strength": -9.908523, "rate_of_change": 0.08542238728782077, "market_dynamics": -0.997848, "expectation": {"probability": 74.1655, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.07, "high": 84.31, "low": 82.99, "close": 84.2812, "volume": 37378}, "trend_line": 83.363793, "activity_lines": {"activity_5": 83.896893, "activity_10": 83.887095, "activity_20": 83.848043, "activity_30": 83.673714}, "trend_signal": 1, "fair_value": 81.634274, "relative_strength": -10.823124, "rate_of_change": 0.10772378687262789, "market_dynamics": -0.82009, "expectation": {"probability": 75.2778, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.275, "high": 84.47, "low": 84.25, "close": 84.4146, "volume": 31143}, "trend_line": 83.480463, "activity_lines": {"activity_5": 84.119093, "activity_10": 83.974135, "activity_20": 83.916309, "activity_30": 83.741508}, "trend_signal": 1, "fair_value": 81.678406, "relative_strength": -10.37429, "rate_of_change": 0.13995284499590746, "market_dynamics": -0.555821, "expectation": {"probability": 76.2983, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.39, "high": 84.452, "low": 84.12, "close": 84.312, "volume": 11607}, "trend_line": 83.537697, "activity_lines": {"activity_5": 84.244787, "activity_10": 84.03506, "activity_20": 83.966257, "activity_30": 83.795156}, "trend_signal": 1, "fair_value": 81.719556, "relative_strength": -9.844839, "rate_of_change": 0.06855975391510946, "market_dynamics": -0.442375, "expectation": {"probability": 74.4838, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.31, "high": 84.72, "low": 84.2674, "close": 84.6684, "volume": 54315}, "trend_line": 83.60109, "activity_lines": {"activity_5": 84.42974, "activity_10": 84.158385, "activity_20": 84.044176, "activity_30": 83.868105}, "trend_signal": 1, "fair_value": 81.764923, "relative_strength": -10.292994, "rate_of_change": 0.0758855011289154, "market_dynamics": -0.174117, "expectation": {"probability": 74.2927, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.74, "high": 85.56, "low": 84.64, "close": 84.7434, "volume": 15624}, "trend_line": 83.665873, "activity_lines": {"activity_5": 84.562467, "activity_10": 84.288649, "activity_20": 84.122818, "activity_30": 83.941802}, "trend_signal": 1, "fair_value": 81.810052, "relative_strength": -11.38255, "rate_of_change": 0.0774906164501032, "market_dynamics": -0.141794, "expectation": {"probability": 75.0894, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.75, "high": 84.86, "low": 84.7, "close": 84.8551, "volume": 12240}, "trend_line": 83.733317, "activity_lines": {"activity_5": 84.686193, "activity_10": 84.43116, "activity_20": 84.205414, "activity_30": 84.018526}, "trend_signal": 1, "fair_value": 81.8555, "relative_strength": -11.518259, "rate_of_change": 0.08061112324734211, "market_dynamics": -0.090368, "expectation": {"probability": 75.977, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.86, "high": 85.015, "low": 84.79, "close": 84.8697, "volume": 33840}, "trend_line": 83.798333, "activity_lines": {"activity_5": 84.776527, "activity_10": 84.557769, "activity_20": 84.282991, "activity_30": 84.091841}, "trend_signal": 1, "fair_value": 81.899826, "relative_strength": -11.173205, "rate_of_change": 0.07764651196130205, "market_dynamics": 0.220247, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.8701, "high": 85.25, "low": 84.87, "close": 85.2315, "volume": 36504}, "trend_line": 83.873923, "activity_lines": {"activity_5": 84.95712, "activity_10": 84.724893, "activity_20": 84.388543, "activity_30": 84.184304}, "trend_signal": 1, "fair_value": 81.948112, "relative_strength": -12.147286, "rate_of_change": 0.09020465836713645, "market_dynamics": 0.36897, "expectation": {"probability": 76.1194, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.12, "high": 85.31, "low": 85.12, "close": 85.2818, "volume": 45456}, "trend_line": 83.949707, "activity_lines": {"activity_5": 85.09318, "activity_10": 84.868205, "activity_20": 84.491239, "activity_30": 84.275134}, "trend_signal": 1, "fair_value": 81.995736, "relative_strength": -12.6344, "rate_of_change": 0.09035466243781007, "market_dynamics": 0.67478, "expectation": {"probability": 76.8834, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.27, "high": 85.55, "low": 85.21, "close": 85.4602, "volume": 22672}, "trend_line": 84.030047, "activity_lines": {"activity_5": 85.247813, "activity_10": 85.01174, "activity_20": 84.603939, "activity_30": 84.372586}, "trend_signal": 1, "fair_value": 82.044531, "relative_strength": -10.431072, "rate_of_change": 0.09570015533227831, "market_dynamics": 0.902961, "expectation": {"probability": 77.6, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.44, "high": 85.91, "low": 85.33, "close": 85.3469, "volume": 50586}, "trend_line": 84.104663, "activity_lines": {"activity_5": 85.316893, "activity_10": 85.109033, "activity_20": 84.698205, "activity_30": 84.457544}, "trend_signal": 1, "fair_value": 82.090397, "relative_strength": -9.557604, "rate_of_change": 0.08879680859872185, "market_dynamics": 1.106024, "expectation": {"probability": 76.5093, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.37, "high": 86.09, "low": 85.26, "close": 85.63, "volume": 65724}, "trend_line": 84.204997, "activity_lines": {"activity_5": 85.447553, "activity_10": 85.238422, "activity_20": 84.812765, "activity_30": 84.555953}, "trend_signal": 1, "fair_value": 82.138885, "relative_strength": -7.043813, "rate_of_change": 0.1192965959568778, "market_dynamics": 1.242544, "expectation": {"probability": 75.9887, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.922, "high": 93.93, "low": 85.48, "close": 85.49, "volume": 456223}, "trend_line": 84.286063, "activity_lines": {"activity_5": 85.48086, "activity_10": 85.320258, "activity_20": 84.90625, "activity_30": 84.638856}, "trend_signal": 1, "fair_value": 82.18417, "relative_strength": -6.954234, "rate_of_change": 0.09627219629257008, "market_dynamics": 1.321267, "expectation": {"probability": 75.2066, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.42, "high": 85.79, "low": 85.42, "close": 85.7127, "volume": 84164}, "trend_line": 84.36582, "activity_lines": {"activity_5": 85.571167, "activity_10": 85.421167, "activity_20": 85.014707, "activity_30": 84.730897}, "trend_signal": 1, "fair_value": 82.231217, "relative_strength": -9.961098, "rate_of_change": 0.09462655765520896, "market_dynamics": 1.412739, "expectation": {"probability": 74.4415, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.715, "high": 86.0, "low": 85.69, "close": 85.765, "volume": 66960}, "trend_line": 84.446653, "activity_lines": {"activity_5": 85.65018, "activity_10": 85.512598, "activity_20": 85.121417, "activity_30": 84.821167}, "trend_signal": 1, "fair_value": 82.277714, "relative_strength": -10.809973, "rate_of_change": 0.0958124984739061, "market_dynamics": 1.398238, "expectation": {"probability": 75.0218, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.79, "high": 85.85, "low": 85.71, "close": 85.7978, "volume": 62410}, "trend_line": 84.52295, "activity_lines": {"activity_5": 85.719807, "activity_10": 85.591418, "activity_20": 85.224275, "activity_30": 84.908338}, "trend_signal": 1, "fair_value": 82.32343, "relative_strength": -10.707206, "rate_of_change": 0.09034934753423174, "market_dynamics": 1.312124, "expectation": {"probability": 75.6803, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.74, "high": 86.2599, "low": 85.74, "close": 86.1144, "volume": 13700}, "trend_line": 84.609813, "activity_lines": {"activity_5": 85.864907, "activity_10": 85.710662, "activity_20": 85.347937, "activity_30": 85.011012}, "trend_signal": 1, "fair_value": 82.372032, "relative_strength": -6.228259, "rate_of_change": 0.10276853801246659, "market_dynamics": 1.308691, "expectation": {"probability": 76.3049, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.0745, "high": 86.39, "low": 85.9, "close": 86.3675, "volume": 18968}, "trend_line": 84.701203, "activity_lines": {"activity_5": 86.06208, "activity_10": 85.853293, "activity_20": 85.483158, "activity_30": 85.124411}, "trend_signal": 1, "fair_value": 82.422608, "relative_strength": -9.2364, "rate_of_change": 0.10801347593098222, "market_dynamics": 1.33624, "expectation": {"probability": 76.8982, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.3692, "high": 86.57, "low": 86.33, "close": 86.4271, "volume": 38400}, "trend_line": 84.788287, "activity_lines": {"activity_5": 86.22062, "activity_10": 85.986105, "activity_20": 85.610015, "activity_30": 85.235759}, "trend_signal": 1, "fair_value": 82.472664, "relative_strength": -10.048517, "rate_of_change": 0.10281317964278519, "market_dynamics": 1.388319, "expectation": {"probability": 77.4626, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.41, "high": 86.52, "low": 86.39, "close": 86.4983, "volume": 82615}, "trend_line": 84.876397, "activity_lines": {"activity_5": 86.355267, "activity_10": 86.11104, "activity_20": 85.729761, "activity_30": 85.346083}, "trend_signal": 1, "fair_value": 82.522363, "relative_strength": -10.058178, "rate_of_change": 0.1039176555129606, "market_dynamics": 1.47961, "expectation": {"probability": 78.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.53, "high": 87.77, "low": 86.46, "close": 86.67, "volume": 83566}, "trend_line": 84.967173, "activity_lines": {"activity_5": 86.49826, "activity_10": 86.248318, "activity_20": 85.854201, "activity_30": 85.461799}, "trend_signal": 1, "fair_value": 82.572944, "relative_strength": -9.689993, "rate_of_change": 0.10695081696270083, "market_dynamics": 1.491429, "expectation": {"probability": 78.5124, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.73, "high": 87.88, "low": 86.62, "close": 86.97, "volume": 152349}, "trend_line": 85.06603, "activity_lines": {"activity_5": 86.683107, "activity_10": 86.416085, "activity_20": 85.995838, "activity_30": 85.591014}, "trend_signal": 1, "fair_value": 82.62592, "relative_strength": -9.97148, "rate_of_change": 0.11634728626312577, "market_dynamics": 1.511381, "expectation": {"probability": 79.0015, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.929, "high": 88.45, "low": 86.82, "close": 86.94, "volume": 91745}, "trend_line": 85.15803, "activity_lines": {"activity_5": 86.800913, "activity_10": 86.554035, "activity_20": 86.122448, "activity_30": 85.711915}, "trend_signal": 1, "fair_value": 82.677279, "relative_strength": -10.280885, "rate_of_change": 0.10815127965887057, "market_dynamics": 1.478106, "expectation": {"probability": 78.4266, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.97, "high": 87.05, "low": 86.78, "close": 87.05, "volume": 88301}, "trend_line": 85.249697, "activity_lines": {"activity_5": 86.91722, "activity_10": 86.68562, "activity_20": 86.24702, "activity_30": 85.833977}, "trend_signal": 1, "fair_value": 82.728722, "relative_strength": -8.783964, "rate_of_change": 0.10764340133279393, "market_dynamics": 1.426164, "expectation": {"probability": 77.7388, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.9, "high": 87.17, "low": 86.87, "close": 87.12, "volume": 72549}, "trend_line": 85.343697, "activity_lines": {"activity_5": 87.015333, "activity_10": 86.805618, "activity_20": 86.366919, "activity_30": 85.954642}, "trend_signal": 1, "fair_value": 82.779784, "relative_strength": -6.997389, "rate_of_change": 0.11026432152598536, "market_dynamics": 1.408358, "expectation": {"probability": 78.1379, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.0848, "high": 87.51, "low": 87.0153, "close": 87.13, "volume": 83869}, "trend_line": 85.453547, "activity_lines": {"activity_5": 87.075333, "activity_10": 86.902798, "activity_20": 86.476452, "activity_30": 86.069888}, "trend_signal": 1, "fair_value": 82.829786, "relative_strength": -10.74017, "rate_of_change": 0.1287148364336671, "market_dynamics": 1.380361, "expectation": {"probability": 78.5955, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.158, "high": 87.52, "low": 86.99, "close": 87.19, "volume": 179029}, "trend_line": 85.577213, "activity_lines": {"activity_5": 87.124667, "activity_10": 86.986665, "activity_20": 86.580867, "activity_30": 86.181917}, "trend_signal": 1, "fair_value": 82.879334, "relative_strength": -8.378807, "rate_of_change": 0.14471722279708302, "market_dynamics": 1.50599, "expectation": {"probability": 79.0344, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.06, "high": 88.61, "low": 87.01, "close": 87.132, "volume": 45031}, "trend_line": 85.700983, "activity_lines": {"activity_5": 87.14, "activity_10": 87.040431, "activity_20": 86.668709, "activity_30": 86.282226}, "trend_signal": 1, "fair_value": 82.927117, "relative_strength": -9.532582, "rate_of_change": 0.14462962237388272, "market_dynamics": 1.484604, "expectation": {"probability": 78.655, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.21, "high": 87.21, "low": 87.04, "close": 87.18, "volume": 44592}, "trend_line": 85.823317, "activity_lines": {"activity_5": 87.158533, "activity_10": 87.089024, "activity_20": 86.752072, "activity_30": 86.377646}, "trend_signal": 1, "fair_value": 82.974371, "relative_strength": -10.130229, "rate_of_change": 0.14274515380997355, "market_dynamics": 1.308219, "expectation": {"probability": 77.8907, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.0705, "high": 87.67, "low": 87.05, "close": 87.1216, "volume": 62047}, "trend_line": 85.925707, "activity_lines": {"activity_5": 87.148933, "activity_10": 87.113309, "activity_20": 86.820834, "activity_30": 86.461406}, "trend_signal": 1, "fair_value": 83.019945, "relative_strength": -10.546807, "rate_of_change": 0.11930324249760675, "market_dynamics": 0.959306, "expectation": {"probability": 77.6842, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.07, "high": 87.27, "low": 87.07, "close": 87.2, "volume": 48953}, "trend_line": 86.023, "activity_lines": {"activity_5": 87.16536, "activity_10": 87.140516, "activity_20": 86.889152, "activity_30": 86.543619}, "trend_signal": 1, "fair_value": 83.06538, "relative_strength": -9.561456, "rate_of_change": 0.11322921090424476, "market_dynamics": 0.427045, "expectation": {"probability": 76.7627, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.205, "high": 87.85, "low": 87.16, "close": 87.4061, "volume": 169862}, "trend_line": 86.122717, "activity_lines": {"activity_5": 87.24582, "activity_10": 87.19556, "activity_20": 86.968274, "activity_30": 86.632851}, "trend_signal": 1, "fair_value": 83.112055, "relative_strength": -7.321057, "rate_of_change": 0.11591899840740066, "market_dynamics": 0.216559, "expectation": {"probability": 77.1273, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.67, "high": 87.67, "low": 87.2851, "close": 87.39, "volume": 85024}, "trend_line": 86.225317, "activity_lines": {"activity_5": 87.306507, "activity_10": 87.239747, "activity_20": 87.037405, "activity_30": 86.714611}, "trend_signal": 1, "fair_value": 83.157565, "relative_strength": -7.60267, "rate_of_change": 0.11913233067183608, "market_dynamics": -0.025937, "expectation": {"probability": 77.6963, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.42, "high": 87.64, "low": 87.3001, "close": 87.5125, "volume": 85862}, "trend_line": 86.32012, "activity_lines": {"activity_5": 87.390827, "activity_10": 87.298025, "activity_20": 87.109155, "activity_30": 86.797655}, "trend_signal": 1, "fair_value": 83.203406, "relative_strength": -6.644798, "rate_of_change": 0.10994798662207163, "market_dynamics": -0.075815, "expectation": {"probability": 76.9425, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.45, "high": 88.12, "low": 87.45, "close": 87.6937, "volume": 77668}, "trend_line": 86.418463, "activity_lines": {"activity_5": 87.51338, "activity_10": 87.38084, "activity_20": 87.189591, "activity_30": 86.886273}, "trend_signal": 1, "fair_value": 83.25018, "relative_strength": -4.309423, "rate_of_change": 0.1139282475510922, "market_dynamics": -0.013946, "expectation": {"probability": 77.3151, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.7, "high": 87.76, "low": 87.57, "close": 87.67, "volume": 79886}, "trend_line": 86.512293, "activity_lines": {"activity_5": 87.589893, "activity_10": 87.448915, "activity_20": 87.258587, "activity_30": 86.967018}, "trend_signal": 1, "fair_value": 83.295745, "relative_strength": -6.750695, "rate_of_change": 0.10857633512875249, "market_dynamics": -0.165728, "expectation": {"probability": 77.4462, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.71, "high": 87.72, "low": 87.5857, "close": 87.7, "volume": 81954}, "trend_line": 86.606637, "activity_lines": {"activity_5": 87.645073, "activity_10": 87.512625, "activity_20": 87.321524, "activity_30": 87.043644}, "trend_signal": 1, "fair_value": 83.340687, "relative_strength": -7.987586, "rate_of_change": 0.10905271000042346, "market_dynamics": -0.119966, "expectation": {"probability": 76.3016, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.11, "high": 88.11, "low": 87.4524, "close": 87.82, "volume": 178712}, "trend_line": 86.69292, "activity_lines": {"activity_5": 87.72066, "activity_10": 87.588882, "activity_20": 87.388339, "activity_30": 87.121925}, "trend_signal": 1, "fair_value": 83.385932, "relative_strength": -6.631879, "rate_of_change": 0.09962631385859556, "market_dynamics": 0.056212, "expectation": {"probability": 75.9515, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.63, "high": 87.955, "low": 87.63, "close": 87.86, "volume": 89618}, "trend_line": 86.77886, "activity_lines": {"activity_5": 87.780913, "activity_10": 87.659902, "activity_20": 87.452047, "activity_30": 87.197221}, "trend_signal": 1, "fair_value": 83.430673, "relative_strength": -6.166227, "rate_of_change": 0.09913150923973224, "market_dynamics": 0.141085, "expectation": {"probability": 76.2915, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.965, "high": 87.965, "low": 87.72, "close": 87.82, "volume": 88008}, "trend_line": 86.85752, "activity_lines": {"activity_5": 87.804667, "activity_10": 87.711285, "activity_20": 87.505122, "activity_30": 87.264391}, "trend_signal": 1, "fair_value": 83.474132, "relative_strength": -7.290701, "rate_of_change": 0.09064419606341831, "market_dynamics": 0.218797, "expectation": {"probability": 76.6567, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.83, "high": 87.9144, "low": 87.7, "close": 87.9, "volume": 98002}, "trend_line": 86.942623, "activity_lines": {"activity_5": 87.846667, "activity_10": 87.764516, "activity_20": 87.559523, "activity_30": 87.331648}, "trend_signal": 1, "fair_value": 83.517523, "relative_strength": -5.455124, "rate_of_change": 0.09798000219210003, "market_dynamics": 0.29339, "expectation": {"probability": 75.434, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.99, "high": 87.99, "low": 87.74, "close": 87.7807, "volume": 80894}, "trend_line": 87.014313, "activity_lines": {"activity_5": 87.833567, "activity_10": 87.783329, "activity_20": 87.596704, "activity_30": 87.385717}, "trend_signal": 1, "fair_value": 83.558913, "relative_strength": -4.456299, "rate_of_change": 0.08245667950460134, "market_dynamics": 0.024427, "expectation": {"probability": 75.9238, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.7444, "high": 88.01, "low": 87.7444, "close": 87.8739, "volume": 89133}, "trend_line": 87.093777, "activity_lines": {"activity_5": 87.846153, "activity_10": 87.812276, "activity_20": 87.638901, "activity_30": 87.441175}, "trend_signal": 1, "fair_value": 83.600403, "relative_strength": -1.155525, "rate_of_change": 0.09132290684177617, "market_dynamics": -0.156184, "expectation": {"probability": 75.4789, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.963, "high": 88.09, "low": 87.7299, "close": 87.94, "volume": 209547}, "trend_line": 87.16802, "activity_lines": {"activity_5": 87.87718, "activity_10": 87.844444, "activity_20": 87.682947, "activity_30": 87.49577}, "trend_signal": 1, "fair_value": 83.641732, "relative_strength": 1.35067, "rate_of_change": 0.08524489642927716, "market_dynamics": -0.149264, "expectation": {"probability": 76.1965, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.89, "high": 88.07, "low": 87.8, "close": 87.99, "volume": 88430}, "trend_line": 87.242187, "activity_lines": {"activity_5": 87.91954, "activity_10": 87.877929, "activity_20": 87.727516, "activity_30": 87.548801}, "trend_signal": 1, "fair_value": 83.682754, "relative_strength": 0.989315, "rate_of_change": 0.08508510345881753, "market_dynamics": -0.276897, "expectation": {"probability": 76.5799, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.87, "high": 88.33, "low": 87.87, "close": 88.12, "volume": 113279}, "trend_line": 87.319593, "activity_lines": {"activity_5": 87.9939, "activity_10": 87.929664, "activity_20": 87.780323, "activity_30": 87.605434}, "trend_signal": 1, "fair_value": 83.724223, "relative_strength": 2.712011, "rate_of_change": 0.08872542363019431, "market_dynamics": -0.142179, "expectation": {"probability": 77.0213, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.22, "high": 90.43, "low": 87.886, "close": 90.43, "volume": 278490}, "trend_line": 87.463447, "activity_lines": {"activity_5": 88.823593, "activity_10": 88.393216, "activity_20": 88.048416, "activity_30": 87.806105}, "trend_signal": 1, "fair_value": 83.786314, "relative_strength": 15.708016, "rate_of_change": 0.1647442401615461, "market_dynamics": 0.42395, "expectation": {"probability": 76.1825, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.71, "high": 92.11, "low": 88.74, "close": 89.78, "volume": 313090}, "trend_line": 87.577197, "activity_lines": {"activity_5": 89.26, "activity_10": 88.688951, "activity_20": 88.239175, "activity_30": 87.95556}, "trend_signal": 1, "fair_value": 83.841302, "relative_strength": 8.683762, "rate_of_change": 0.13005433001056546, "market_dynamics": 0.66911, "expectation": {"probability": 76.8035, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 89.43, "high": 89.79, "low": 88.85, "close": 89.33, "volume": 156510}, "trend_line": 87.67396, "activity_lines": {"activity_5": 89.419333, "activity_10": 88.867231, "activity_20": 88.374468, "activity_30": 88.068644}, "trend_signal": 1, "fair_value": 83.891199, "relative_strength": 9.699997, "rate_of_change": 0.11048880680663452, "market_dynamics": 0.82425, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.14, "high": 89.65, "low": 88.5455, "close": 88.73, "volume": 147217}, "trend_line": 87.74835, "activity_lines": {"activity_5": 89.286, "activity_10": 88.909693, "activity_20": 88.44238, "activity_30": 88.136776}, "trend_signal": 1, "fair_value": 83.934792, "relative_strength": 4.234133, "rate_of_change": 0.08484845443277363, "market_dynamics": 0.81387, "expectation": {"probability": 74.1742, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.7, "high": 88.8612, "low": 88.27, "close": 88.525, "volume": 146599}, "trend_line": 87.810183, "activity_lines": {"activity_5": 89.035, "activity_10": 88.898336, "activity_20": 88.483109, "activity_30": 88.186882}, "trend_signal": 1, "fair_value": 83.975776, "relative_strength": 1.151384, "rate_of_change": 0.07046628227196627, "market_dynamics": 0.28463, "expectation": {"probability": 72.8184, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.8682, "high": 90.49, "low": 88.2, "close": 88.2, "volume": 147477}, "trend_line": 87.851183, "activity_lines": {"activity_5": 88.648667, "activity_10": 88.816525, "activity_20": 88.486576, "activity_30": 88.212032}, "trend_signal": 1, "fair_value": 84.013158, "relative_strength": 1.302178, "rate_of_change": 0.04669162345329702, "market_dynamics": -0.114566, "expectation": {"probability": 73.2403, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.27, "high": 88.47, "low": 88.2, "close": 88.42, "volume": 112893}, "trend_line": 87.900517, "activity_lines": {"activity_5": 88.484333, "activity_10": 88.767091, "activity_20": 88.507215, "activity_30": 88.24873}, "trend_signal": 1, "fair_value": 84.051815, "relative_strength": -3.399177, "rate_of_change": 0.05615632973318931, "market_dynamics": -0.37835, "expectation": {"probability": 73.8981, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.36, "high": 88.86, "low": 88.2872, "close": 88.52, "volume": 253532}, "trend_line": 87.949517, "activity_lines": {"activity_5": 88.444, "activity_10": 88.725909, "activity_20": 88.532473, "activity_30": 88.288696}, "trend_signal": 1, "fair_value": 84.090669, "relative_strength": -0.663165, "rate_of_change": 0.05574483708668813, "market_dynamics": -0.444924, "expectation": {"probability": 74.1638, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.61, "high": 88.8354, "low": 88.44, "close": 88.76, "volume": 96566}, "trend_line": 88.004183, "activity_lines": {"activity_5": 88.537667, "activity_10": 88.717818, "activity_20": 88.575791, "activity_30": 88.340986}, "trend_signal": 1, "fair_value": 84.130922, "relative_strength": -1.992666, "rate_of_change": 0.062156111670286306, "market_dynamics": -0.56796, "expectation": {"probability": 74.5463, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.02, "high": 89.02, "low": 88.74, "close": 88.83, "volume": 264300}, "trend_line": 88.06085, "activity_lines": {"activity_5": 88.652667, "activity_10": 88.708455, "activity_20": 88.620698, "activity_30": 88.394264}, "trend_signal": 1, "fair_value": 84.171085, "relative_strength": -3.362744, "rate_of_change": 0.06439125740194017, "market_dynamics": -0.485471, "expectation": {"probability": 74.9176, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.725, "high": 89.02, "low": 88.65, "close": 89.02, "volume": 62006}, "trend_line": 88.12185, "activity_lines": {"activity_5": 88.810667, "activity_10": 88.720727, "activity_20": 88.678176, "activity_30": 88.456145}, "trend_signal": 1, "fair_value": 84.212177, "relative_strength": -2.699162, "rate_of_change": 0.06927028299180946, "market_dynamics": -0.459395, "expectation": {"probability": 75.2783, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.96, "high": 89.04, "low": 88.8282, "close": 88.99, "volume": 73932}, "trend_line": 88.183783, "activity_lines": {"activity_5": 88.904, "activity_10": 88.753182, "activity_20": 88.726511, "activity_30": 88.512154}, "trend_signal": 1, "fair_value": 84.252327, "relative_strength": -2.477501, "rate_of_change": 0.07028109373556099, "market_dynamics": -0.539572, "expectation": {"probability": 74.8212, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.97, "high": 89.16, "low": 88.78, "close": 88.88, "volume": 132981}, "trend_line": 88.24045, "activity_lines": {"activity_5": 88.922667, "activity_10": 88.78, "activity_20": 88.758799, "activity_30": 88.557072}, "trend_signal": 1, "fair_value": 84.290891, "relative_strength": -5.708273, "rate_of_change": 0.06426011458364204, "market_dynamics": -0.493669, "expectation": {"probability": 73.8407, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 88.87, "high": 89.1231, "low": 88.79, "close": 88.83, "volume": 59847}, "trend_line": 88.297397, "activity_lines": {"activity_5": 88.900667, "activity_10": 88.805909, "activity_20": 88.781467, "activity_30": 88.595107}, "trend_signal": 1, "fair_value": 84.328404, "relative_strength": -7.175568, "rate_of_change": 0.0645361622702605, "market_dynamics": -0.635176, "expectation": {"probability": 72.7047, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.9, "high": 88.9, "low": 88.71, "close": 88.8003, "volume": 103604}, "trend_line": 88.35074, "activity_lines": {"activity_5": 88.8641, "activity_10": 88.8246, "activity_20": 88.796498, "activity_30": 88.627552}, "trend_signal": 1, "fair_value": 84.365059, "relative_strength": -6.812624, "rate_of_change": 0.06041287944195925, "market_dynamics": -0.6942, "expectation": {"probability": 71.6031, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.83, "high": 89.0475, "low": 88.74, "close": 88.89, "volume": 79453}, "trend_line": 88.400203, "activity_lines": {"activity_5": 88.859413, "activity_10": 88.854595, "activity_20": 88.815784, "activity_30": 88.662343}, "trend_signal": 1, "fair_value": 84.401847, "relative_strength": -7.120506, "rate_of_change": 0.05598481687873007, "market_dynamics": -0.748017, "expectation": {"probability": 72.0383, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.77, "high": 88.99, "low": 88.77, "close": 88.8207, "volume": 51960}, "trend_line": 88.447893, "activity_lines": {"activity_5": 88.840293, "activity_10": 88.859444, "activity_20": 88.823188, "activity_30": 88.689472}, "trend_signal": 1, "fair_value": 84.437483, "relative_strength": -8.356722, "rate_of_change": 0.05394783991614667, "market_dynamics": -0.819302, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.7, "high": 88.9899, "low": 88.672, "close": 88.925, "volume": 160494}, "trend_line": 88.494977, "activity_lines": {"activity_5": 88.867227, "activity_10": 88.875971, "activity_20": 88.836016, "activity_30": 88.720253}, "trend_signal": 1, "fair_value": 84.473383, "relative_strength": -5.745236, "rate_of_change": 0.05323360274960122, "market_dynamics": -0.63488, "expectation": {"probability": 71.3982, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.06, "high": 89.26, "low": 88.91, "close": 89.1936, "volume": 64867}, "trend_line": 88.544973, "activity_lines": {"activity_5": 88.980693, "activity_10": 88.933971, "activity_20": 88.869735, "activity_30": 88.765326}, "trend_signal": 1, "fair_value": 84.510845, "relative_strength": -7.491657, "rate_of_change": 0.05649586190636904, "market_dynamics": -0.423019, "expectation": {"probability": 71.7108, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.238, "high": 89.24, "low": 89.0982, "close": 89.24, "volume": 67879}, "trend_line": 88.597307, "activity_lines": {"activity_5": 89.085387, "activity_10": 88.992524, "activity_20": 88.902142, "activity_30": 88.810166}, "trend_signal": 1, "fair_value": 84.548083, "relative_strength": -8.13552, "rate_of_change": 0.05910442820960811, "market_dynamics": -0.201845, "expectation": {"probability": 72.0747, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.0085, "high": 89.5228, "low": 89.0085, "close": 89.2353, "volume": 79653}, "trend_line": 88.648483, "activity_lines": {"activity_5": 89.1592, "activity_10": 89.042767, "activity_20": 88.928768, "activity_30": 88.851327}, "trend_signal": 1, "fair_value": 84.584702, "relative_strength": -8.217346, "rate_of_change": 0.05776247804010354, "market_dynamics": 0.052078, "expectation": {"probability": 70.1129, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.36, "high": 89.6844, "low": 89.2101, "close": 89.5, "volume": 980665}, "trend_line": 88.704483, "activity_lines": {"activity_5": 89.298227, "activity_10": 89.137224, "activity_20": 88.986292, "activity_30": 88.906264}, "trend_signal": 1, "fair_value": 84.622805, "relative_strength": -7.727158, "rate_of_change": 0.06317084974820988, "market_dynamics": 0.359309, "expectation": {"probability": 70.4886, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.25, "high": 89.61, "low": 89.2398, "close": 89.61, "volume": 226765}, "trend_line": 88.762817, "activity_lines": {"activity_5": 89.428633, "activity_10": 89.242407, "activity_20": 89.055626, "activity_30": 88.964684}, "trend_signal": 1, "fair_value": 84.661168, "relative_strength": -7.655956, "rate_of_change": 0.06576217799499728, "market_dynamics": 0.604477, "expectation": {"probability": 70.7878, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.77, "high": 89.77, "low": 89.3318, "close": 89.5599, "volume": 170859}, "trend_line": 88.820813, "activity_lines": {"activity_5": 89.496673, "activity_10": 89.325209, "activity_20": 89.118855, "activity_30": 89.016109}, "trend_signal": 1, "fair_value": 84.698563, "relative_strength": -8.909206, "rate_of_change": 0.06533816969779455, "market_dynamics": 0.783618, "expectation": {"probability": 70.2101, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.56, "high": 89.62, "low": 89.42, "close": 89.53, "volume": 150006}, "trend_line": 88.875147, "activity_lines": {"activity_5": 89.530327, "activity_10": 89.389304, "activity_20": 89.175284, "activity_30": 89.061863}, "trend_signal": 1, "fair_value": 84.735164, "relative_strength": -9.830627, "rate_of_change": 0.06117259926454086, "market_dynamics": 0.891176, "expectation": {"probability": 69.4514, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.53, "high": 89.85, "low": 89.4785, "close": 89.54, "volume": 106212}, "trend_line": 88.93379, "activity_lines": {"activity_5": 89.54798, "activity_10": 89.441949, "activity_20": 89.22788, "activity_30": 89.104757}, "trend_signal": 1, "fair_value": 84.771291, "relative_strength": -9.355819, "rate_of_change": 0.06598357581338635, "market_dynamics": 0.712963, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.46, "high": 89.6299, "low": 89.46, "close": 89.59, "volume": 202277}, "trend_line": 88.990993, "activity_lines": {"activity_5": 89.561987, "activity_10": 89.491867, "activity_20": 89.278858, "activity_30": 89.147093}, "trend_signal": 1, "fair_value": 84.807251, "relative_strength": -10.084072, "rate_of_change": 0.06432088410940456, "market_dynamics": 0.64885, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.65, "high": 89.94, "low": 89.51, "close": 89.94, "volume": 118285}, "trend_line": 89.05766, "activity_lines": {"activity_5": 89.68666, "activity_10": 89.591435, "activity_20": 89.357597, "activity_30": 89.208319}, "trend_signal": 1, "fair_value": 84.845272, "relative_strength": -7.32554, "rate_of_change": 0.07491432307087006, "market_dynamics": 0.752072, "expectation": {"probability": 70.2473, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.07, "high": 90.33, "low": 89.7722, "close": 90.3, "volume": 174599}, "trend_line": 89.13466, "activity_lines": {"activity_5": 89.909333, "activity_10": 89.738002, "activity_20": 89.46386, "activity_30": 89.28847}, "trend_signal": 1, "fair_value": 84.88538, "relative_strength": -8.373751, "rate_of_change": 0.0864608389665731, "market_dynamics": 0.996116, "expectation": {"probability": 70.5839, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.24, "high": 90.24, "low": 89.9668, "close": 90.03, "volume": 127249}, "trend_line": 89.198327, "activity_lines": {"activity_5": 89.992667, "activity_10": 89.815362, "activity_20": 89.537075, "activity_30": 89.346234}, "trend_signal": 1, "fair_value": 84.922932, "relative_strength": -10.158491, "rate_of_change": 0.0714278822626456, "market_dynamics": 1.11176, "expectation": {"probability": 69.9136, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.04, "high": 90.05, "low": 89.93, "close": 90.02, "volume": 97247}, "trend_line": 89.18466, "activity_lines": {"activity_5": 90.039333, "activity_10": 89.87654, "activity_20": 89.603623, "activity_30": 89.399245}, "trend_signal": 1, "fair_value": 84.959867, "relative_strength": -10.541206, "rate_of_change": -0.01532203625300316, "market_dynamics": 1.159245, "expectation": {"probability": 69.2068, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.0, "high": 90.2, "low": 89.86, "close": 90.11, "volume": 251444}, "trend_line": 89.19566, "activity_lines": {"activity_5": 90.084, "activity_10": 89.939815, "activity_20": 89.673981, "activity_30": 89.458944}, "trend_signal": 1, "fair_value": 84.996919, "relative_strength": -8.815722, "rate_of_change": 0.012333959674242062, "market_dynamics": 1.141966, "expectation": {"probability": 69.4837, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.16, "high": 90.63, "low": 89.84, "close": 89.86, "volume": 321988}, "trend_line": 89.213327, "activity_lines": {"activity_5": 90.010667, "activity_10": 89.946544, "activity_20": 89.715197, "activity_30": 89.501805}, "trend_signal": 1, "fair_value": 85.031655, "relative_strength": -8.997576, "rate_of_change": 0.01980701751632645, "market_dynamics": 0.797486, "expectation": {"probability": 68.7547, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.87, "high": 90.35, "low": 89.84, "close": 90.17, "volume": 168469}, "trend_line": 89.261327, "activity_lines": {"activity_5": 90.046, "activity_10": 90.005091, "activity_20": 89.781269, "activity_30": 89.563526}, "trend_signal": 1, "fair_value": 85.068097, "relative_strength": -6.758745, "rate_of_change": 0.05380362061823746, "market_dynamics": 0.672912, "expectation": {"probability": 69.0121, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.15, "high": 90.15, "low": 89.84, "close": 89.9014, "volume": 427538}, "trend_line": 89.307207, "activity_lines": {"activity_5": 90.000467, "activity_10": 90.003709, "activity_20": 89.81538, "activity_30": 89.604821}, "trend_signal": 1, "fair_value": 85.102135, "relative_strength": -10.175025, "rate_of_change": 0.051399639174097234, "market_dynamics": 0.424467, "expectation": {"probability": 68.4504, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.84, "high": 89.94, "low": 89.84, "close": 89.9, "volume": 130193}, "trend_line": 89.363873, "activity_lines": {"activity_5": 89.96304, "activity_10": 89.99532, "activity_20": 89.844113, "activity_30": 89.643066}, "trend_signal": 1, "fair_value": 85.135686, "relative_strength": -10.313279, "rate_of_change": 0.06345064626194477, "market_dynamics": -0.040517, "expectation": {"probability": 68.8352, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.89, "high": 89.92, "low": 89.81, "close": 89.86, "volume": 222213}, "trend_line": 89.411873, "activity_lines": {"activity_5": 89.92028, "activity_10": 89.973113, "activity_20": 89.864228, "activity_30": 89.675074}, "trend_signal": 1, "fair_value": 85.168494, "relative_strength": -9.666932, "rate_of_change": 0.053712980859728206, "market_dynamics": -0.242539, "expectation": {"probability": 68.145, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.79, "high": 89.97, "low": 89.79, "close": 89.9, "volume": 170016}, "trend_line": 89.457873, "activity_lines": {"activity_5": 89.90752, "activity_10": 89.953269, "activity_20": 89.883203, "activity_30": 89.706566}, "trend_signal": 1, "fair_value": 85.201125, "relative_strength": -9.527701, "rate_of_change": 0.05144730610889505, "market_dynamics": -0.5499, "expectation": {"probability": 68.5594, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.9, "high": 89.94, "low": 89.79, "close": 89.853, "volume": 111162}, "trend_line": 89.494307, "activity_lines": {"activity_5": 89.876427, "activity_10": 89.925607, "activity_20": 89.89306, "activity_30": 89.732058}, "trend_signal": 1, "fair_value": 85.232987, "relative_strength": -10.631316, "rate_of_change": 0.04072755005028999, "market_dynamics": -0.752566, "expectation": {"probability": 67.7213, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.885, "high": 89.948, "low": 89.71, "close": 89.735, "volume": 149866}, "trend_line": 89.524473, "activity_lines": {"activity_5": 89.827133, "activity_10": 89.884618, "activity_20": 89.888538, "activity_30": 89.747586}, "trend_signal": 1, "fair_value": 85.263613, "relative_strength": -9.598447, "rate_of_change": 0.033707172010387365, "market_dynamics": -0.785832, "expectation": {"probability": 67.0645, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.74, "high": 90.2296, "low": 89.7339, "close": 90.2001, "volume": 193299}, "trend_line": 89.56381, "activity_lines": {"activity_5": 89.943967, "activity_10": 89.933556, "activity_20": 89.925954, "activity_30": 89.791175}, "trend_signal": 1, "fair_value": 85.296968, "relative_strength": -10.285279, "rate_of_change": 0.04393994031107369, "market_dynamics": -0.712402, "expectation": {"probability": 67.5068, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.21, "high": 90.29, "low": 90.1201, "close": 90.2099, "volume": 138178}, "trend_line": 89.604473, "activity_lines": {"activity_5": 90.04406, "activity_10": 89.981002, "activity_20": 89.959709, "activity_30": 89.832858}, "trend_signal": 1, "fair_value": 85.32994, "relative_strength": -9.747222, "rate_of_change": 0.045401150308361164, "market_dynamics": -0.665622, "expectation": {"probability": 67.792, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.42, "high": 90.48, "low": 90.19, "close": 90.262, "volume": 275529}, "trend_line": 89.65054, "activity_lines": {"activity_5": 90.138193, "activity_10": 90.036104, "activity_20": 89.995046, "activity_30": 89.87528}, "trend_signal": 1, "fair_value": 85.362821, "relative_strength": -9.195709, "rate_of_change": 0.051411495941734796, "market_dynamics": -0.47498, "expectation": {"probability": 68.1256, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.26, "high": 90.36, "low": 90.21, "close": 90.32, "volume": 283549}, "trend_line": 89.700207, "activity_lines": {"activity_5": 90.227527, "activity_10": 90.094442, "activity_20": 90.032801, "activity_30": 89.918471}, "trend_signal": 1, "fair_value": 85.39565, "relative_strength": -9.290236, "rate_of_change": 0.05540067020232054, "market_dynamics": -0.200482, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.21, "high": 90.51, "low": 90.1801, "close": 90.347, "volume": 268936}, "trend_line": 89.751763, "activity_lines": {"activity_5": 90.294727, "activity_10": 90.154962, "activity_20": 90.069509, "activity_30": 89.960199}, "trend_signal": 1, "fair_value": 85.428224, "relative_strength": -8.877051, "rate_of_change": 0.057475898578462394, "market_dynamics": -0.044544, "expectation": {"probability": 68.7725, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.3, "high": 90.49, "low": 90.25, "close": 90.38, "volume": 164572}, "trend_line": 89.80143, "activity_lines": {"activity_5": 90.332127, "activity_10": 90.21338, "activity_20": 90.105469, "activity_30": 90.000731}, "trend_signal": 1, "fair_value": 85.460589, "relative_strength": -7.494772, "rate_of_change": 0.05533818873284914, "market_dynamics": 0.110364, "expectation": {"probability": 67.9761, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.48, "high": 90.61, "low": 90.3, "close": 90.4, "volume": 187074}, "trend_line": 89.854073, "activity_lines": {"activity_5": 90.3642, "activity_10": 90.266707, "activity_20": 90.139334, "activity_30": 90.039348}, "trend_signal": 1, "fair_value": 85.492663, "relative_strength": -8.294487, "rate_of_change": 0.05862156092614931, "market_dynamics": 0.268355, "expectation": {"probability": 68.2357, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.3991, "high": 90.5, "low": 90.25, "close": 90.37, "volume": 221591}, "trend_line": 89.90224, "activity_lines": {"activity_5": 90.3736, "activity_10": 90.304762, "activity_20": 90.166484, "activity_30": 90.072634}, "trend_signal": 1, "fair_value": 85.52413, "relative_strength": -7.645, "rate_of_change": 0.05360580593826449, "market_dynamics": 0.286471, "expectation": {"probability": 67.4101, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.57, "high": 90.87, "low": 90.36, "close": 90.87, "volume": 602588}, "trend_line": 89.95812, "activity_lines": {"activity_5": 90.542467, "activity_10": 90.42518, "activity_20": 90.239206, "activity_30": 90.13507}, "trend_signal": 1, "fair_value": 85.558398, "relative_strength": -5.008126, "rate_of_change": 0.06215640455675823, "market_dynamics": 0.602236, "expectation": {"probability": 67.8899, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.93, "high": 90.97, "low": 90.4901, "close": 90.595, "volume": 396994}, "trend_line": 90.003287, "activity_lines": {"activity_5": 90.583, "activity_10": 90.477107, "activity_20": 90.283023, "activity_30": 90.176159}, "trend_signal": 1, "fair_value": 85.656248, "relative_strength": -3.575285, "rate_of_change": 0.05020891943940847, "market_dynamics": 0.857642, "expectation": {"probability": 67.1676, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.56, "high": 90.6799, "low": 90.4, "close": 90.645, "volume": 631441}, "trend_line": 90.050277, "activity_lines": {"activity_5": 90.623667, "activity_10": 90.522489, "activity_20": 90.328912, "activity_30": 90.21756}, "trend_signal": 1, "fair_value": 85.750688, "relative_strength": -1.513115, "rate_of_change": 0.05220920431494227, "market_dynamics": 1.024366, "expectation": {"probability": 67.5083, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.62, "high": 90.86, "low": 90.46, "close": 90.86, "volume": 348470}, "trend_line": 90.09561, "activity_lines": {"activity_5": 90.718333, "activity_10": 90.598873, "activity_20": 90.3923, "activity_30": 90.2698}, "trend_signal": 1, "fair_value": 85.837099, "relative_strength": 1.209571, "rate_of_change": 0.05034187734924947, "market_dynamics": 1.235351, "expectation": {"probability": 67.5249, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 90.81, "high": 90.87, "low": 90.62, "close": 90.77, "volume": 250458}, "trend_line": 90.134277, "activity_lines": {"activity_5": 90.752333, "activity_10": 90.647073, "activity_20": 90.443546, "activity_30": 90.313309}, "trend_signal": 1, "fair_value": 85.922442, "relative_strength": -1.673137, "rate_of_change": 0.04291774038713295, "market_dynamics": 1.033326, "expectation": {"probability": 67.2074, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.74, "high": 90.91, "low": 90.52, "close": 90.64, "volume": 327954}, "trend_line": 90.17028, "activity_lines": {"activity_5": 90.716333, "activity_10": 90.6624, "activity_20": 90.478078, "activity_30": 90.345936}, "trend_signal": 1, "fair_value": 86.004, "relative_strength": -4.751386, "rate_of_change": 0.03994373860679883, "market_dynamics": 0.911914, "expectation": {"probability": 66.7615, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.66, "high": 90.7486, "low": 90.5045, "close": 90.55, "volume": 384773}, "trend_line": 90.20428, "activity_lines": {"activity_5": 90.665667, "activity_10": 90.655545, "activity_20": 90.5018, "activity_30": 90.370434}, "trend_signal": 1, "fair_value": 86.084579, "relative_strength": -8.401803, "rate_of_change": 0.03770643719858895, "market_dynamics": 0.625129, "expectation": {"probability": 66.1139, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.5741, "high": 90.64, "low": 90.51, "close": 90.57, "volume": 144304}, "trend_line": 90.238613, "activity_lines": {"activity_5": 90.624667, "activity_10": 90.648636, "activity_20": 90.524338, "activity_30": 90.394029}, "trend_signal": 1, "fair_value": 86.162269, "relative_strength": -8.412097, "rate_of_change": 0.03806138688763296, "market_dynamics": 0.220363, "expectation": {"probability": 66.5222, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.66, "high": 90.66, "low": 90.313, "close": 90.59, "volume": 138689}, "trend_line": 90.271947, "activity_lines": {"activity_5": 90.595333, "activity_10": 90.641909, "activity_20": 90.54559, "activity_30": 90.416699}, "trend_signal": 1, "fair_value": 86.241697, "relative_strength": -8.83626, "rate_of_change": 0.03693984081957955, "market_dynamics": -0.137744, "expectation": {"probability": 68.061, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.49, "high": 90.63, "low": 90.4665, "close": 90.57, "volume": 304644}, "trend_line": 90.292947, "activity_lines": {"activity_5": 90.577333, "activity_10": 90.628091, "activity_20": 90.561461, "activity_30": 90.435928}, "trend_signal": 1, "fair_value": 86.321006, "relative_strength": -10.512788, "rate_of_change": 0.023263040953354863, "market_dynamics": -0.457758, "expectation": {"probability": 67.2215, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.51, "high": 90.65, "low": 90.4984, "close": 90.65, "volume": 198772}, "trend_line": 90.304613, "activity_lines": {"activity_5": 90.599333, "activity_10": 90.625182, "activity_20": 90.581761, "activity_30": 90.458964}, "trend_signal": 1, "fair_value": 86.39636, "relative_strength": -10.271013, "rate_of_change": 0.0129201675076629, "market_dynamics": -0.650764, "expectation": {"probability": 67.6851, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.6, "high": 90.61, "low": 90.45, "close": 90.52, "volume": 188141}, "trend_line": 90.320947, "activity_lines": {"activity_5": 90.577333, "activity_10": 90.602636, "activity_20": 90.585885, "activity_30": 90.47286}, "trend_signal": 1, "fair_value": 86.469394, "relative_strength": -10.760172, "rate_of_change": 0.018087669563459082, "market_dynamics": -0.767021, "expectation": {"probability": 66.9915, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.5, "high": 90.588, "low": 90.45, "close": 90.47, "volume": 221065}, "trend_line": 90.335947, "activity_lines": {"activity_5": 90.540667, "activity_10": 90.572364, "activity_20": 90.581509, "activity_30": 90.482476}, "trend_signal": 1, "fair_value": 86.537456, "relative_strength": -11.678867, "rate_of_change": 0.016607443232410493, "market_dynamics": -0.828764, "expectation": {"probability": 66.4484, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0701eca6-cc2d-45d0-b8b6-c5d0c8e4b5d6/", "share_image": "https://sharemaestro.com/terminal/0701eca6-cc2d-45d0-b8b6-c5d0c8e4b5d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}