{"ticker": {"uuid": "0702d323-6ffa-4924-817c-351205a23d06", "symbol": "WRDA", "name": "UBS Core MSCI World UCITS ETF USD acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WRDA rose 10.40%, moving from 34.81 to 38.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.17 and has softened across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is positive at 62.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.43"}, {"label": "12-Week Change", "value": "10.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.61%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.17"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.424999, "high": 38.709999, "low": 38.195, "close": 38.43, "volume": 523834}, "trend_line": 35.290667, "activity_lines": {"activity_5": 37.931334, "activity_10": 37.151273, "activity_20": 36.178286, "activity_30": 35.792656}, "trend_signal": 1, "fair_value": 32.988448, "relative_strength": -1.17155, "rate_of_change": 0.34594955784924847, "market_dynamics": 1.30259, "expectation": {"probability": 62.6126, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 29.91, "high": 30.34, "low": 29.91, "close": 30.34, "volume": 595}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.309999, "high": 30.52, "low": 30.309999, "close": 30.52, "volume": 2335}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.52, "high": 31.0, "low": 30.52, "close": 30.865, "volume": 376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.1, "high": 31.115, "low": 30.895, "close": 30.895, "volume": 1245}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.99, "high": 30.99, "low": 30.299999, "close": 30.525, "volume": 239}, "trend_line": null, "activity_lines": {"activity_5": 30.678667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.525, "high": 31.76, "low": 30.309999, "close": 31.785, "volume": 1581}, "trend_line": null, "activity_lines": {"activity_5": 31.064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.821667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.785, "high": 32.18, "low": 31.785, "close": 31.73, "volume": 1281}, "trend_line": null, "activity_lines": {"activity_5": 31.334667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.951429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.655001, "high": 32.404999, "low": 31.655001, "close": 32.599998, "volume": 2270}, "trend_line": null, "activity_lines": {"activity_5": 31.814666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.1575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.674999, "high": 32.68, "low": 32.334999, "close": 32.555, "volume": 3480}, "trend_line": null, "activity_lines": {"activity_5": 32.163999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.312778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.735001, "high": 33.080002, "low": 32.564999, "close": 32.904999, "volume": 8347}, "trend_line": null, "activity_lines": {"activity_5": 32.519333, "activity_10": 31.924454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.974998, "high": 33.115002, "low": 32.869999, "close": 32.790001, "volume": 2336}, "trend_line": null, "activity_lines": {"activity_5": 32.677666, "activity_10": 32.164091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.591818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6349, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.794998, "high": 32.93, "low": 31.805, "close": 32.349998, "volume": 1620}, "trend_line": null, "activity_lines": {"activity_5": 32.622333, "activity_10": 32.279181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0487, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.415001, "high": 32.735001, "low": 32.415001, "close": 32.450001, "volume": 1693}, "trend_line": null, "activity_lines": {"activity_5": 32.559, "activity_10": 32.379182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.716154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.424999, "high": 32.630001, "low": 32.174999, "close": 32.654999, "volume": 5461}, "trend_line": null, "activity_lines": {"activity_5": 32.574, "activity_10": 32.487636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.783214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.775002, "high": 32.91, "low": 32.59, "close": 32.380001, "volume": 2408}, "trend_line": null, "activity_lines": {"activity_5": 32.490667, "activity_10": 32.514091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.25, "high": 33.099998, "low": 32.240002, "close": 33.200001, "volume": 1764}, "trend_line": null, "activity_lines": {"activity_5": 32.715667, "activity_10": 32.655909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.909062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.16, "high": 33.310001, "low": 33.044998, "close": 33.209999, "volume": 1405}, "trend_line": null, "activity_lines": {"activity_5": 32.916667, "activity_10": 32.773818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.985588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.109, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.845001, "high": 33.695, "low": 32.669998, "close": 33.634998, "volume": 10325}, "trend_line": null, "activity_lines": {"activity_5": 33.201999, "activity_10": 32.942091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.077222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.259998, "high": 33.665001, "low": 33.099998, "close": 33.474998, "volume": 18967}, "trend_line": null, "activity_lines": {"activity_5": 33.354999, "activity_10": 33.062454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.150789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3017, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.695, "high": 34.0, "low": 33.389999, "close": 33.525002, "volume": 46262}, "trend_line": null, "activity_lines": {"activity_5": 33.47, "activity_10": 33.175182, "activity_20": 32.748476, "activity_30": null}, "trend_signal": 0, "fair_value": 32.2195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.639999, "high": 33.855, "low": 33.575001, "close": 33.52, "volume": 5348}, "trend_line": null, "activity_lines": {"activity_5": 33.507, "activity_10": 33.275727, "activity_20": 32.872333, "activity_30": null}, "trend_signal": 0, "fair_value": 32.281428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1075, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.224998, "high": 33.314999, "low": 32.724998, "close": 32.744999, "volume": 7169}, "trend_line": null, "activity_lines": {"activity_5": 33.264333, "activity_10": 33.222091, "activity_20": 32.907238, "activity_30": null}, "trend_signal": 0, "fair_value": 32.3025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0603, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.185001, "high": 33.185001, "low": 30.91, "close": 30.805, "volume": 10983}, "trend_line": null, "activity_lines": {"activity_5": 32.406, "activity_10": 32.808545, "activity_20": 32.746785, "activity_30": null}, "trend_signal": 0, "fair_value": 32.237391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.059999, "high": 31.09, "low": 30.055, "close": 30.385, "volume": 6317}, "trend_line": null, "activity_lines": {"activity_5": 31.596333, "activity_10": 32.348545, "activity_20": 32.546619, "activity_30": null}, "trend_signal": 0, "fair_value": 32.160208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9099, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.424999, "high": 30.965, "low": 30.424999, "close": 30.77, "volume": 2566}, "trend_line": null, "activity_lines": {"activity_5": 31.121, "activity_10": 31.999818, "activity_20": 32.385547, "activity_30": null}, "trend_signal": 0, "fair_value": 32.1046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0453, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.07, "high": 31.4, "low": 30.41, "close": 30.395, "volume": 5082}, "trend_line": null, "activity_lines": {"activity_5": 30.704333, "activity_10": 31.612182, "activity_20": 32.187595, "activity_30": null}, "trend_signal": 0, "fair_value": 32.038846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.120001, "high": 30.629999, "low": 27.5, "close": 27.790001, "volume": 11561}, "trend_line": null, "activity_lines": {"activity_5": 29.627667, "activity_10": 30.801909, "activity_20": 31.748167, "activity_30": null}, "trend_signal": 0, "fair_value": 31.881481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.844999, "high": 29.120001, "low": 25.795, "close": 27.285, "volume": 43748}, "trend_line": null, "activity_lines": {"activity_5": 28.713, "activity_10": 29.998364, "activity_20": 31.279405, "activity_30": null}, "trend_signal": 0, "fair_value": 31.717321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.014999, "high": 28.434999, "low": 27.75, "close": 27.715, "volume": 11346}, "trend_line": null, "activity_lines": {"activity_5": 28.176334, "activity_10": 29.388455, "activity_20": 30.876905, "activity_30": null}, "trend_signal": 0, "fair_value": 31.57931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.508166, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.254999, "high": 28.9, "low": 27.174999, "close": 28.735001, "volume": 33712}, "trend_line": 31.4845, "activity_lines": {"activity_5": 28.157667, "activity_10": 29.068728, "activity_20": 30.594595, "activity_30": 31.137333}, "trend_signal": 0, "fair_value": 31.4845, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.628587, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.945, "high": 29.725, "low": 28.575001, "close": 29.700001, "volume": 39633}, "trend_line": 31.463167, "activity_lines": {"activity_5": 28.596334, "activity_10": 29.011546, "activity_20": 30.424048, "activity_30": 31.022204}, "trend_signal": 0, "fair_value": 31.426935, "relative_strength": null, "rate_of_change": -0.06775715034382647, "market_dynamics": -0.50843, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.65, "high": 30.1, "low": 29.389999, "close": 29.905001, "volume": 43552}, "trend_line": 31.442667, "activity_lines": {"activity_5": 29.149667, "activity_10": 29.061091, "activity_20": 30.287738, "activity_30": 30.921678}, "trend_signal": 0, "fair_value": 31.379375, "relative_strength": null, "rate_of_change": -0.06515555156923145, "market_dynamics": -0.447456, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.905001, "high": 31.285, "low": 30.795, "close": 31.360001, "volume": 20018}, "trend_line": 31.459167, "activity_lines": {"activity_5": 30.047001, "activity_10": 29.426819, "activity_20": 30.301643, "activity_30": 30.916344}, "trend_signal": 0, "fair_value": 31.378788, "relative_strength": null, "rate_of_change": 0.0524764645441833, "market_dynamics": -0.263446, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.110001, "high": 31.344999, "low": 30.26, "close": 30.445, "volume": 43526}, "trend_line": 31.444167, "activity_lines": {"activity_5": 30.367667, "activity_10": 29.616092, "activity_20": 30.233596, "activity_30": 30.850914}, "trend_signal": 0, "fair_value": 31.351324, "relative_strength": null, "rate_of_change": -0.047680855631048874, "market_dynamics": -0.054126, "expectation": {"probability": 65.928, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.594999, "high": 31.42, "low": 30.594999, "close": 30.92, "volume": 28207}, "trend_line": 31.457333, "activity_lines": {"activity_5": 30.664667, "activity_10": 29.890637, "activity_20": 30.22131, "activity_30": 30.817097}, "trend_signal": 0, "fair_value": 31.339, "relative_strength": null, "rate_of_change": 0.041871040819743244, "market_dynamics": 0.102939, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.73, "high": 31.58, "low": 30.58, "close": 31.25, "volume": 13461}, "trend_line": 31.4395, "activity_lines": {"activity_5": 30.926, "activity_10": 30.222455, "activity_20": 30.247405, "activity_30": 30.803721}, "trend_signal": 0, "fair_value": 31.336528, "relative_strength": null, "rate_of_change": -0.05668948476973412, "market_dynamics": 0.219428, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.305, "high": 31.33, "low": 30.700001, "close": 30.865, "volume": 12584}, "trend_line": 31.410667, "activity_lines": {"activity_5": 30.955667, "activity_10": 30.468728, "activity_20": 30.246119, "activity_30": 30.766656}, "trend_signal": 0, "fair_value": 31.323784, "relative_strength": null, "rate_of_change": -0.091709473751169, "market_dynamics": 0.318342, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.875, "high": 31.0, "low": 30.645, "close": 30.695, "volume": 10360}, "trend_line": 31.347167, "activity_lines": {"activity_5": 30.864667, "activity_10": 30.628182, "activity_20": 30.23981, "activity_30": 30.720484}, "trend_signal": 0, "fair_value": 31.307237, "relative_strength": null, "rate_of_change": -0.20216062269547228, "market_dynamics": 0.305283, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.665001, "high": 31.145, "low": 30.665001, "close": 31.184999, "volume": 9189}, "trend_line": 31.3015, "activity_lines": {"activity_5": 30.981333, "activity_10": 30.814727, "activity_20": 30.294167, "activity_30": 30.710022}, "trend_signal": 0, "fair_value": 31.304103, "relative_strength": null, "rate_of_change": -0.1456814263311199, "market_dynamics": 0.315423, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.27, "high": 31.485001, "low": 30.985001, "close": 31.25, "volume": 19131}, "trend_line": 31.246333, "activity_lines": {"activity_5": 31.070333, "activity_10": 30.95, "activity_20": 30.365619, "activity_30": 30.706699}, "trend_signal": 0, "fair_value": 31.30275, "relative_strength": null, "rate_of_change": -0.17624394997045142, "market_dynamics": 0.364839, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.34, "high": 31.65, "low": 31.32, "close": 31.495001, "volume": 11256}, "trend_line": 31.203167, "activity_lines": {"activity_5": 31.219, "activity_10": 31.084091, "activity_20": 30.471238, "activity_30": 30.722742}, "trend_signal": 0, "fair_value": 31.307439, "relative_strength": null, "rate_of_change": -0.13814741076976736, "market_dynamics": 0.420852, "expectation": {"probability": 53.902, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.440001, "high": 31.945, "low": 31.4, "close": 31.764999, "volume": 18471}, "trend_line": 31.183667, "activity_lines": {"activity_5": 31.441333, "activity_10": 31.234636, "activity_20": 30.612214, "activity_30": 30.758989}, "trend_signal": 0, "fair_value": 31.318333, "relative_strength": null, "rate_of_change": -0.06249365649326794, "market_dynamics": 0.520023, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.870001, "high": 32.025002, "low": 31.594999, "close": 32.009998, "volume": 23690}, "trend_line": 31.169, "activity_lines": {"activity_5": 31.685333, "activity_10": 31.395909, "activity_20": 30.78119, "activity_30": 30.812301}, "trend_signal": 0, "fair_value": 31.334419, "relative_strength": null, "rate_of_change": -0.04703423750644631, "market_dynamics": 0.644618, "expectation": {"probability": 58.2923, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.244999, "high": 32.895, "low": 31.5, "close": 31.690001, "volume": 22852}, "trend_line": 31.136833, "activity_lines": {"activity_5": 31.735, "activity_10": 31.487182, "activity_20": 30.913952, "activity_30": 30.845914}, "trend_signal": 0, "fair_value": 31.3425, "relative_strength": null, "rate_of_change": -0.10320189932304907, "market_dynamics": 0.728169, "expectation": {"probability": 59.4156, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.77, "high": 32.299999, "low": 31.77, "close": 32.23, "volume": 24664}, "trend_line": 31.131833, "activity_lines": {"activity_5": 31.931, "activity_10": 31.654, "activity_20": 31.091929, "activity_30": 30.916441}, "trend_signal": 0, "fair_value": 31.362222, "relative_strength": null, "rate_of_change": -0.01605815209272891, "market_dynamics": 0.875261, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.384998, "high": 32.630001, "low": 32.310001, "close": 32.610001, "volume": 17960}, "trend_line": 31.112167, "activity_lines": {"activity_5": 32.188334, "activity_10": 31.866091, "activity_20": 31.299143, "activity_30": 31.011807}, "trend_signal": 0, "fair_value": 31.389348, "relative_strength": null, "rate_of_change": -0.06317006775669408, "market_dynamics": 1.110569, "expectation": {"probability": 59.1105, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.5, "high": 33.110001, "low": 32.255001, "close": 32.669998, "volume": 27136}, "trend_line": 31.094167, "activity_lines": {"activity_5": 32.391333, "activity_10": 32.064363, "activity_20": 31.501524, "activity_30": 31.112312}, "trend_signal": 1, "fair_value": 31.416596, "relative_strength": null, "rate_of_change": -0.05785517929368495, "market_dynamics": 1.31808, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.619999, "high": 32.91, "low": 32.540001, "close": 32.544998, "volume": 19736}, "trend_line": 31.057833, "activity_lines": {"activity_5": 32.492332, "activity_10": 32.20709, "activity_20": 31.668762, "activity_30": 31.205914}, "trend_signal": 1, "fair_value": 31.440104, "relative_strength": null, "rate_of_change": -0.11685149822473163, "market_dynamics": 1.608084, "expectation": {"probability": 72.7915, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.544998, "high": 32.889999, "low": 32.299999, "close": 32.494999, "volume": 36783}, "trend_line": 31.025167, "activity_lines": {"activity_5": 32.540999, "activity_10": 32.30709, "activity_20": 31.80619, "activity_30": 31.298634}, "trend_signal": 1, "fair_value": 31.461633, "relative_strength": null, "rate_of_change": -0.10517797555289507, "market_dynamics": 1.857329, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.700001, "high": 33.169998, "low": 32.634998, "close": 33.125, "volume": 62170}, "trend_line": 31.011833, "activity_lines": {"activity_5": 32.745999, "activity_10": 32.497818, "activity_20": 31.980857, "activity_30": 31.434107}, "trend_signal": 1, "fair_value": 31.4949, "relative_strength": null, "rate_of_change": -0.04297801201199143, "market_dynamics": 2.039466, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.169998, "high": 33.345001, "low": 32.865002, "close": 33.275002, "volume": 55128}, "trend_line": 31.003667, "activity_lines": {"activity_5": 32.941333, "activity_10": 32.681727, "activity_20": 32.148905, "activity_30": 31.580118}, "trend_signal": 1, "fair_value": 31.529804, "relative_strength": null, "rate_of_change": -0.026331884348787863, "market_dynamics": 2.240565, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.349998, "high": 33.43, "low": 33.150002, "close": 33.310001, "volume": 23949}, "trend_line": 31.0225, "activity_lines": {"activity_5": 33.104001, "activity_10": 32.839636, "activity_20": 32.303262, "activity_30": 31.728914}, "trend_signal": 1, "fair_value": 31.564038, "relative_strength": -6.822264, "rate_of_change": 0.060744427425313156, "market_dynamics": 2.273039, "expectation": {"probability": 70.2222, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.445, "high": 34.080002, "low": 33.224998, "close": 33.860001, "volume": 80972}, "trend_line": 31.124333, "activity_lines": {"activity_5": 33.407334, "activity_10": 33.069455, "activity_20": 32.493786, "activity_30": 31.911979}, "trend_signal": 1, "fair_value": 31.607358, "relative_strength": -6.365158, "rate_of_change": 0.32825529857361324, "market_dynamics": 2.359773, "expectation": {"probability": 73.3068, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.985001, "high": 34.325001, "low": 33.634998, "close": 33.634998, "volume": 337500}, "trend_line": 31.232667, "activity_lines": {"activity_5": 33.548, "activity_10": 33.224727, "activity_20": 32.650976, "activity_30": 32.073957}, "trend_signal": 1, "fair_value": 31.644907, "relative_strength": -4.112984, "rate_of_change": 0.34806850318687715, "market_dynamics": 2.350074, "expectation": {"probability": 73.7288, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.68, "high": 34.02, "low": 33.084999, "close": 33.514999, "volume": 84297}, "trend_line": 31.324167, "activity_lines": {"activity_5": 33.572666, "activity_10": 33.322818, "activity_20": 32.781547, "activity_30": 32.221204}, "trend_signal": 1, "fair_value": 31.678909, "relative_strength": -3.626816, "rate_of_change": 0.2929624934047416, "market_dynamics": 2.178771, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.869999, "high": 34.279999, "low": 33.830002, "close": 34.154999, "volume": 96682}, "trend_line": 31.4495, "activity_lines": {"activity_5": 33.784666, "activity_10": 33.513909, "activity_20": 32.960714, "activity_30": 32.403838}, "trend_signal": 1, "fair_value": 31.723125, "relative_strength": -3.282913, "rate_of_change": 0.4001159871226624, "market_dynamics": 2.159659, "expectation": {"probability": 63.4218, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.650002, "high": 34.93, "low": 34.580002, "close": 34.779999, "volume": 134463}, "trend_line": 31.6825, "activity_lines": {"activity_5": 34.146332, "activity_10": 33.790545, "activity_20": 33.185571, "activity_30": 32.618709}, "trend_signal": 1, "fair_value": 31.776754, "relative_strength": -2.914629, "rate_of_change": 0.7408702841062673, "market_dynamics": 2.084278, "expectation": {"probability": 66.0274, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.84, "high": 35.005001, "low": 33.849998, "close": 33.805, "volume": 191736}, "trend_line": 31.899833, "activity_lines": {"activity_5": 34.084999, "activity_10": 33.851545, "activity_20": 33.298928, "activity_30": 32.755645}, "trend_signal": 1, "fair_value": 31.811724, "relative_strength": -4.735037, "rate_of_change": 0.6859717509666219, "market_dynamics": 1.853715, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.465, "high": 34.98, "low": 33.785, "close": 34.32, "volume": 239265}, "trend_line": 32.12, "activity_lines": {"activity_5": 34.199, "activity_10": 33.983272, "activity_20": 33.446523, "activity_30": 32.911785}, "trend_signal": 1, "fair_value": 31.854237, "relative_strength": -5.325657, "rate_of_change": 0.6901822965656166, "market_dynamics": 1.830058, "expectation": {"probability": 63.7002, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.375, "high": 34.400002, "low": 33.380001, "close": 33.634998, "volume": 148357}, "trend_line": 32.283333, "activity_lines": {"activity_5": 34.038999, "activity_10": 33.957272, "activity_20": 33.513952, "activity_30": 33.009526}, "trend_signal": 1, "fair_value": 31.883917, "relative_strength": -3.90153, "rate_of_change": 0.508508717310092, "market_dynamics": 1.377408, "expectation": {"probability": 64.3735, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.884998, "high": 34.709999, "low": 33.740002, "close": 34.66, "volume": 73118}, "trend_line": 32.448666, "activity_lines": {"activity_5": 34.212666, "activity_10": 34.108363, "activity_20": 33.667642, "activity_30": 33.16286}, "trend_signal": 1, "fair_value": 31.929426, "relative_strength": -2.159361, "rate_of_change": 0.5121311359022439, "market_dynamics": 0.98271, "expectation": {"probability": 61.5702, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.474998, "high": 34.849998, "low": 34.384998, "close": 34.779999, "volume": 310049}, "trend_line": 32.611166, "activity_lines": {"activity_5": 34.392666, "activity_10": 34.25609, "activity_20": 33.81769, "activity_30": 33.313268}, "trend_signal": 1, "fair_value": 31.975403, "relative_strength": -1.654157, "rate_of_change": 0.5007910032418414, "market_dynamics": 0.939067, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.75, "high": 34.779999, "low": 34.290001, "close": 34.349998, "volume": 320746}, "trend_line": 32.710833, "activity_lines": {"activity_5": 34.429332, "activity_10": 34.298908, "activity_20": 33.912428, "activity_30": 33.425451}, "trend_signal": 1, "fair_value": 32.013095, "relative_strength": -2.705166, "rate_of_change": 0.30562231353519753, "market_dynamics": 0.663987, "expectation": {"probability": 65.102, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.509998, "high": 34.595001, "low": 34.014999, "close": 34.525002, "volume": 138459}, "trend_line": 32.846833, "activity_lines": {"activity_5": 34.488, "activity_10": 34.364636, "activity_20": 34.01269, "activity_30": 33.542494}, "trend_signal": 1, "fair_value": 32.052344, "relative_strength": -4.504885, "rate_of_change": 0.4157644044099876, "market_dynamics": 0.612397, "expectation": {"probability": 62.0629, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.584999, "high": 34.695, "low": 34.494999, "close": 34.674999, "volume": 37672}, "trend_line": 32.972, "activity_lines": {"activity_5": 34.583, "activity_10": 34.441454, "activity_20": 34.113738, "activity_30": 33.66044}, "trend_signal": 1, "fair_value": 32.092692, "relative_strength": -3.368324, "rate_of_change": 0.38106261264215247, "market_dynamics": 0.430873, "expectation": {"probability": 63.7124, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.764999, "high": 34.880001, "low": 34.564999, "close": 34.619999, "volume": 37548}, "trend_line": 33.084333, "activity_lines": {"activity_5": 34.590333, "activity_10": 34.487181, "activity_20": 34.197904, "activity_30": 33.766763}, "trend_signal": 1, "fair_value": 32.130985, "relative_strength": -4.710889, "rate_of_change": 0.34069210238990527, "market_dynamics": 0.05038, "expectation": {"probability": 65.6195, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.93, "high": 35.505001, "low": 34.919998, "close": 35.529999, "volume": 345389}, "trend_line": 33.239833, "activity_lines": {"activity_5": 34.903666, "activity_10": 34.689908, "activity_20": 34.359166, "activity_30": 33.924548}, "trend_signal": 1, "fair_value": 32.181716, "relative_strength": -2.603481, "rate_of_change": 0.4700109867712806, "market_dynamics": 0.120509, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.314999, "high": 35.814999, "low": 35.240002, "close": 35.709999, "volume": 195309}, "trend_line": 33.407, "activity_lines": {"activity_5": 35.226999, "activity_10": 34.911727, "activity_20": 34.523952, "activity_30": 34.083913}, "trend_signal": 1, "fair_value": 32.233603, "relative_strength": -1.962512, "rate_of_change": 0.5029116722698312, "market_dynamics": 0.331855, "expectation": {"probability": 63.8484, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.299999, "high": 35.360001, "low": 34.564999, "close": 35.110001, "volume": 151110}, "trend_line": 33.537833, "activity_lines": {"activity_5": 35.259666, "activity_10": 34.989818, "activity_20": 34.616523, "activity_30": 34.193784}, "trend_signal": 1, "fair_value": 32.27529, "relative_strength": -1.207844, "rate_of_change": 0.3916334899871364, "market_dynamics": 0.381008, "expectation": {"probability": 66.0061, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.919998, "high": 35.125, "low": 34.615002, "close": 34.895, "volume": 210398}, "trend_line": 33.659333, "activity_lines": {"activity_5": 35.181667, "activity_10": 35.014454, "activity_20": 34.676166, "activity_30": 34.281344}, "trend_signal": 1, "fair_value": 32.312714, "relative_strength": -2.945004, "rate_of_change": 0.36227743158002335, "market_dynamics": 0.402282, "expectation": {"probability": 63.4897, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.66, "high": 35.459999, "low": 34.555, "close": 35.02, "volume": 380843}, "trend_line": 33.776833, "activity_lines": {"activity_5": 35.130667, "activity_10": 35.038909, "activity_20": 34.739285, "activity_30": 34.369129}, "trend_signal": 1, "fair_value": 32.350845, "relative_strength": -3.009735, "rate_of_change": 0.34908594296864653, "market_dynamics": 0.205008, "expectation": {"probability": 60.5943, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.130001, "high": 35.544998, "low": 34.740002, "close": 34.945, "volume": 139147}, "trend_line": 33.882833, "activity_lines": {"activity_5": 35.028, "activity_10": 35.043182, "activity_20": 34.786952, "activity_30": 34.444494}, "trend_signal": 1, "fair_value": 32.386875, "relative_strength": -1.995389, "rate_of_change": 0.3138245672706927, "market_dynamics": -0.090771, "expectation": {"probability": 60.4779, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.919998, "high": 35.52, "low": 34.740002, "close": 35.360001, "volume": 142560}, "trend_line": 33.9945, "activity_lines": {"activity_5": 35.102667, "activity_10": 35.119909, "activity_20": 34.866357, "activity_30": 34.539795}, "trend_signal": 1, "fair_value": 32.427603, "relative_strength": -2.789278, "rate_of_change": 0.3295680736023584, "market_dynamics": -0.134337, "expectation": {"probability": 57.5385, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.220001, "high": 35.685001, "low": 35.075001, "close": 35.330002, "volume": 83478}, "trend_line": 34.115833, "activity_lines": {"activity_5": 35.190668, "activity_10": 35.172819, "activity_20": 34.935762, "activity_30": 34.625957}, "trend_signal": 1, "fair_value": 32.466824, "relative_strength": -4.155484, "rate_of_change": 0.3569195016840957, "market_dynamics": -0.060093, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.07, "high": 35.555, "low": 34.889999, "close": 35.23, "volume": 534728}, "trend_line": 34.215833, "activity_lines": {"activity_5": 35.230667, "activity_10": 35.19291, "activity_20": 34.987571, "activity_30": 34.697839}, "trend_signal": 1, "fair_value": 32.503667, "relative_strength": 2.193394, "rate_of_change": 0.2931190336170347, "market_dynamics": -0.057906, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.375, "high": 35.215, "low": 34.375, "close": 34.810001, "volume": 419211}, "trend_line": 34.289166, "activity_lines": {"activity_5": 35.108334, "activity_10": 35.126546, "activity_20": 34.991214, "activity_30": 34.736172}, "trend_signal": 1, "fair_value": 32.534013, "relative_strength": 0.600569, "rate_of_change": 0.21432475427384184, "market_dynamics": -0.107725, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.935001, "high": 35.169998, "low": 33.849998, "close": 33.849998, "volume": 583889}, "trend_line": 34.3285, "activity_lines": {"activity_5": 34.68, "activity_10": 34.882182, "activity_20": 34.900309, "activity_30": 34.707839}, "trend_signal": 1, "fair_value": 32.551104, "relative_strength": 1.191876, "rate_of_change": 0.11471261797384236, "market_dynamics": -0.192551, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.404999, "high": 34.435001, "low": 33.400002, "close": 33.450001, "volume": 188739}, "trend_line": 34.358667, "activity_lines": {"activity_5": 34.191333, "activity_10": 34.595637, "activity_20": 34.775738, "activity_30": 34.651161}, "trend_signal": 0, "fair_value": 32.562628, "relative_strength": -1.211222, "rate_of_change": 0.08787741963674126, "market_dynamics": -0.439451, "expectation": {"probability": 62.7494, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.360001, "high": 34.474998, "low": 33.360001, "close": 34.34, "volume": 151703}, "trend_line": 34.420167, "activity_lines": {"activity_5": 34.126667, "activity_10": 34.512, "activity_20": 34.737619, "activity_30": 34.649957}, "trend_signal": 0, "fair_value": 32.585126, "relative_strength": -3.457806, "rate_of_change": 0.178994138509513, "market_dynamics": -0.703588, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.445, "high": 35.224998, "low": 34.075001, "close": 35.16, "volume": 181789}, "trend_line": 34.488, "activity_lines": {"activity_5": 34.401333, "activity_10": 34.591455, "activity_20": 34.7775, "activity_30": 34.697688}, "trend_signal": 0, "fair_value": 32.617312, "relative_strength": -5.123543, "rate_of_change": 0.19707341919636898, "market_dynamics": -0.706557, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.970001, "high": 36.310001, "low": 34.93, "close": 36.310001, "volume": 162600}, "trend_line": 34.589167, "activity_lines": {"activity_5": 35.064, "activity_10": 34.875182, "activity_20": 34.919643, "activity_30": 34.815237}, "trend_signal": 1, "fair_value": 32.662901, "relative_strength": -4.482206, "rate_of_change": 0.2933397123637317, "market_dynamics": -0.592116, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.150002, "high": 36.439999, "low": 36.095001, "close": 36.325001, "volume": 161055}, "trend_line": 34.689667, "activity_lines": {"activity_5": 35.631667, "activity_10": 35.138182, "activity_20": 35.055357, "activity_30": 34.927226}, "trend_signal": 1, "fair_value": 32.707561, "relative_strength": -1.993176, "rate_of_change": 0.29055339783116685, "market_dynamics": -0.325067, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.349998, "high": 36.52, "low": 36.185001, "close": 36.43, "volume": 226416}, "trend_line": 34.775333, "activity_lines": {"activity_5": 36.069334, "activity_10": 35.395182, "activity_20": 35.193715, "activity_30": 35.039505}, "trend_signal": 1, "fair_value": 32.75241, "relative_strength": -2.864311, "rate_of_change": 0.24694961759074643, "market_dynamics": 0.065742, "expectation": {"probability": 58.1231, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.705002, "high": 37.375, "low": 36.540001, "close": 37.195, "volume": 305121}, "trend_line": 34.894, "activity_lines": {"activity_5": 36.563334, "activity_10": 35.771818, "activity_20": 35.395024, "activity_30": 35.195613}, "trend_signal": 1, "fair_value": 32.805298, "relative_strength": -2.913209, "rate_of_change": 0.34123900409521585, "market_dynamics": 0.489771, "expectation": {"probability": 59.1937, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.209999, "high": 38.009998, "low": 37.099998, "close": 37.68, "volume": 170151}, "trend_line": 35.032833, "activity_lines": {"activity_5": 37.028667, "activity_10": 36.202728, "activity_20": 35.62981, "activity_30": 35.375355}, "trend_signal": 1, "fair_value": 32.862647, "relative_strength": -1.288605, "rate_of_change": 0.39787069410213277, "market_dynamics": 0.754494, "expectation": {"probability": 60.4008, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.395, "high": 38.240002, "low": 37.355, "close": 38.240002, "volume": 349597}, "trend_line": 35.169, "activity_lines": {"activity_5": 37.512667, "activity_10": 36.69091, "activity_20": 35.903619, "activity_30": 35.582269}, "trend_signal": 1, "fair_value": 32.925174, "relative_strength": -0.623497, "rate_of_change": 0.3886839525652989, "market_dynamics": 1.065344, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.424999, "high": 38.709999, "low": 38.195, "close": 38.43, "volume": 523834}, "trend_line": 35.290667, "activity_lines": {"activity_5": 37.931334, "activity_10": 37.151273, "activity_20": 36.178286, "activity_30": 35.792656}, "trend_signal": 1, "fair_value": 32.988448, "relative_strength": -1.17155, "rate_of_change": 0.34594955784924847, "market_dynamics": 1.30259, "expectation": {"probability": 62.6126, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0702d323-6ffa-4924-817c-351205a23d06/", "share_image": "https://sharemaestro.com/terminal/0702d323-6ffa-4924-817c-351205a23d06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}