{"ticker": {"uuid": "0703f32b-f251-46c0-8267-67245a1b9cd0", "symbol": "2221", "name": "Tachia Yung Ho Machine Industry Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2221 rose 26.88%, moving from 41.22 to 52.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.57 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is negative at 41.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "52.30"}, {"label": "12-Week Change", "value": "26.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.57"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 47.299999, "high": 55.0, "low": 46.5, "close": 52.299999, "volume": 2035032}, "trend_line": 38.259181, "activity_lines": {"activity_5": 48.693333, "activity_10": 47.941379, "activity_20": 45.515167, "activity_30": 42.345328}, "trend_signal": 1, "fair_value": 30.138143, "relative_strength": 14.574612, "rate_of_change": 2.0148551847333516, "market_dynamics": 0.227363, "expectation": {"probability": 41.7921, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 32.835687, "high": 32.968806, "low": 31.593252, "close": 31.770742, "volume": 570000}, "trend_line": 33.32047, "activity_lines": {"activity_5": 32.767266, "activity_10": 33.26097, "activity_20": 33.501776, "activity_30": 33.597551}, "trend_signal": 0, "fair_value": 26.135514, "relative_strength": -10.357695, "rate_of_change": 0.09151996772124525, "market_dynamics": -0.669314, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.327018, "high": 31.327018, "low": 29.10839, "close": 29.729607, "volume": 612000}, "trend_line": 33.299013, "activity_lines": {"activity_5": 31.613184, "activity_10": 32.57203, "activity_20": 33.112099, "activity_30": 33.365882}, "trend_signal": 0, "fair_value": 26.213471, "relative_strength": -14.85076, "rate_of_change": -0.06439585035864759, "market_dynamics": -0.963813, "expectation": {"probability": 58.6183, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.463371, "high": 30.040212, "low": 29.10839, "close": 29.596487, "volume": 197000}, "trend_line": 33.269091, "activity_lines": {"activity_5": 30.693969, "activity_10": 31.933578, "activity_20": 32.73602, "activity_30": 33.127009}, "trend_signal": 0, "fair_value": 26.290626, "relative_strength": -15.590235, "rate_of_change": -0.08985851922998173, "market_dynamics": -1.191723, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.552115, "high": 30.439566, "low": 29.507743, "close": 30.350822, "volume": 173000}, "trend_line": 33.252228, "activity_lines": {"activity_5": 30.362654, "activity_10": 31.510122, "activity_20": 32.458692, "activity_30": 32.938734}, "trend_signal": 0, "fair_value": 26.375617, "relative_strength": -14.107405, "rate_of_change": -0.05068668693112396, "market_dynamics": -1.214197, "expectation": {"probability": 61.1248, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.439569, "high": 31.504509, "low": 30.439569, "close": 30.794546, "volume": 146000}, "trend_line": 33.243442, "activity_lines": {"activity_5": 30.359696, "activity_10": 31.227811, "activity_20": 32.249051, "activity_30": 32.780174}, "trend_signal": 0, "fair_value": 26.465066, "relative_strength": -12.231091, "rate_of_change": -0.026422289658306886, "market_dynamics": -1.235591, "expectation": {"probability": 62.3848, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.972036, "high": 31.327017, "low": 30.705798, "close": 31.327017, "volume": 54000}, "trend_line": 33.238978, "activity_lines": {"activity_5": 30.652554, "activity_10": 31.096176, "activity_20": 32.10538, "activity_30": 32.656534}, "trend_signal": 0, "fair_value": 26.557236, "relative_strength": -12.27416, "rate_of_change": -0.013428212397496898, "market_dynamics": -1.213513, "expectation": {"probability": 62.5917, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.149527, "high": 31.238274, "low": 30.217704, "close": 30.262075, "volume": 87000}, "trend_line": 33.158732, "activity_lines": {"activity_5": 30.620014, "activity_10": 30.820958, "activity_20": 31.875502, "activity_30": 32.464475}, "trend_signal": 0, "fair_value": 26.641196, "relative_strength": -11.883988, "rate_of_change": -0.2414213818487514, "market_dynamics": -1.20254, "expectation": {"probability": 59.8106, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.262076, "high": 31.060783, "low": 29.995841, "close": 30.48394, "volume": 60000}, "trend_line": 33.076483, "activity_lines": {"activity_5": 30.625931, "activity_10": 30.652555, "activity_20": 31.683398, "activity_30": 32.291908}, "trend_signal": 0, "fair_value": 26.726347, "relative_strength": -10.877015, "rate_of_change": -0.24804627631719256, "market_dynamics": -1.153038, "expectation": {"probability": 60.9119, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.483938, "high": 30.483938, "low": 29.729605, "close": 29.99584, "volume": 79000}, "trend_line": 32.939023, "activity_lines": {"activity_5": 30.409984, "activity_10": 30.47103, "activity_20": 31.453871, "activity_30": 32.093157}, "trend_signal": 0, "fair_value": 26.807678, "relative_strength": -12.681487, "rate_of_change": -0.41558227336323617, "market_dynamics": -1.141246, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.995841, "high": 30.528313, "low": 29.81835, "close": 30.350822, "volume": 48000}, "trend_line": 32.82011, "activity_lines": {"activity_5": 30.33603, "activity_10": 30.409716, "activity_20": 31.274721, "activity_30": 31.926176}, "trend_signal": 0, "fair_value": 26.89705, "relative_strength": -12.578557, "rate_of_change": -0.361009493208099, "market_dynamics": -1.141713, "expectation": {"probability": 60.9366, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.350822, "high": 30.439566, "low": 29.995841, "close": 30.350822, "volume": 84000}, "trend_line": 32.655543, "activity_lines": {"activity_5": 30.291658, "activity_10": 30.38874, "activity_20": 31.110256, "activity_30": 31.766867}, "trend_signal": 0, "fair_value": 26.986192, "relative_strength": -10.473862, "rate_of_change": -0.50142123228715, "market_dynamics": -1.060558, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.617056, "high": 30.883291, "low": 30.528313, "close": 30.661428, "volume": 99000}, "trend_line": 32.502673, "activity_lines": {"activity_5": 30.415901, "activity_10": 30.450054, "activity_20": 30.990251, "activity_30": 31.638215}, "trend_signal": 0, "fair_value": 27.073174, "relative_strength": -7.551186, "rate_of_change": -0.46812879516350425, "market_dynamics": -0.975789, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.705803, "high": 30.972041, "low": 30.262075, "close": 30.48394, "volume": 67000}, "trend_line": 32.343886, "activity_lines": {"activity_5": 30.454357, "activity_10": 30.462156, "activity_20": 30.868466, "activity_30": 31.507974}, "trend_signal": 0, "fair_value": 27.16017, "relative_strength": -9.850583, "rate_of_change": -0.4885352044738099, "market_dynamics": -0.779741, "expectation": {"probability": 58.3122, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.439566, "high": 31.016411, "low": 30.395194, "close": 30.572685, "volume": 62000}, "trend_line": 32.173287, "activity_lines": {"activity_5": 30.522396, "activity_10": 30.474258, "activity_20": 30.771296, "activity_30": 31.393703}, "trend_signal": 0, "fair_value": 27.248428, "relative_strength": -10.123436, "rate_of_change": -0.527453627557294, "market_dynamics": -0.535722, "expectation": {"probability": 59.6341, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.173332, "high": 31.770743, "low": 30.173332, "close": 31.770742, "volume": 193000}, "trend_line": 32.099019, "activity_lines": {"activity_5": 30.95133, "activity_10": 30.700154, "activity_20": 30.803006, "activity_30": 31.367732}, "trend_signal": 0, "fair_value": 27.343673, "relative_strength": -9.005997, "rate_of_change": -0.23083746463332622, "market_dynamics": -0.106066, "expectation": {"probability": 59.897, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.770743, "high": 32.347587, "low": 31.371391, "close": 31.859489, "volume": 109000}, "trend_line": 32.010253, "activity_lines": {"activity_5": 31.315185, "activity_10": 30.924438, "activity_20": 30.852627, "activity_30": 31.352279}, "trend_signal": 0, "fair_value": 27.44018, "relative_strength": -8.759148, "rate_of_change": -0.27653804622502537, "market_dynamics": 0.290945, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.77074, "high": 32.39196, "low": 31.637625, "close": 31.859489, "volume": 95000}, "trend_line": 31.947, "activity_lines": {"activity_5": 31.578462, "activity_10": 31.13904, "activity_20": 30.912818, "activity_30": 31.342552}, "trend_signal": 0, "fair_value": 27.535302, "relative_strength": -9.212532, "rate_of_change": -0.19760231198422445, "market_dynamics": 0.603766, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.859489, "high": 31.948234, "low": 31.770742, "close": 31.859489, "volume": 61000}, "trend_line": 31.929401, "activity_lines": {"activity_5": 31.761869, "activity_10": 31.324598, "activity_20": 30.982813, "activity_30": 31.336906}, "trend_signal": 0, "fair_value": 27.631116, "relative_strength": -8.540831, "rate_of_change": -0.05508811468995708, "market_dynamics": 0.819012, "expectation": {"probability": 61.144, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.85949, "high": 34.166862, "low": 31.415765, "close": 33.013176, "volume": 413000}, "trend_line": 31.914004, "activity_lines": {"activity_5": 32.238135, "activity_10": 31.694907, "activity_20": 31.17594, "activity_30": 31.406827}, "trend_signal": 0, "fair_value": 27.729713, "relative_strength": -6.426355, "rate_of_change": -0.048222013309927446, "market_dynamics": 0.979459, "expectation": {"probability": 51.3121, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.723137, "high": 34.344353, "low": 32.303215, "close": 32.39196, "volume": 395000}, "trend_line": 31.879242, "activity_lines": {"activity_5": 32.344629, "activity_10": 31.897407, "activity_20": 31.310114, "activity_30": 31.437663}, "trend_signal": 0, "fair_value": 27.823404, "relative_strength": -7.529517, "rate_of_change": -0.10892396955266745, "market_dynamics": 1.040317, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.456902, "high": 33.456902, "low": 32.214466, "close": 32.347588, "volume": 95000}, "trend_line": 31.841658, "activity_lines": {"activity_5": 32.394918, "activity_10": 32.054728, "activity_20": 31.440908, "activity_30": 31.467879}, "trend_signal": 0, "fair_value": 27.917042, "relative_strength": -9.057671, "rate_of_change": -0.11789489850480919, "market_dynamics": 1.051303, "expectation": {"probability": 48.2324, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.480705, "high": 32.569452, "low": 31.770742, "close": 31.903862, "volume": 145000}, "trend_line": 31.777198, "activity_lines": {"activity_5": 32.264759, "activity_10": 32.095067, "activity_20": 31.526695, "activity_30": 31.471892}, "trend_signal": 0, "fair_value": 28.007605, "relative_strength": -7.889956, "rate_of_change": -0.20243920715435235, "market_dynamics": 1.022657, "expectation": {"probability": 46.9624, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.903862, "high": 32.170097, "low": 31.548881, "close": 31.948235, "volume": 54000}, "trend_line": 31.712875, "activity_lines": {"activity_5": 32.146432, "activity_10": 32.120884, "activity_20": 31.606354, "activity_30": 31.482927}, "trend_signal": 0, "fair_value": 28.094761, "relative_strength": -7.438228, "rate_of_change": -0.2024187280451792, "market_dynamics": 0.819475, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.948235, "high": 31.948235, "low": 31.060783, "close": 31.238274, "volume": 97000}, "trend_line": 31.631601, "activity_lines": {"activity_5": 31.785535, "activity_10": 31.990994, "activity_20": 31.607199, "activity_30": 31.452307}, "trend_signal": 0, "fair_value": 28.174599, "relative_strength": -10.111106, "rate_of_change": -0.2562807692459309, "market_dynamics": 0.581123, "expectation": {"probability": 49.6778, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.726371, "high": 31.948233, "low": 31.460137, "close": 31.770742, "volume": 83000}, "trend_line": 31.565389, "activity_lines": {"activity_5": 31.720455, "activity_10": 31.945814, "activity_20": 31.65453, "activity_30": 31.461284}, "trend_signal": 0, "fair_value": 28.261079, "relative_strength": -9.927935, "rate_of_change": -0.20932231662886794, "market_dynamics": 0.42993, "expectation": {"probability": 48.5568, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.770742, "high": 32.25884, "low": 31.770742, "close": 31.859489, "volume": 167000}, "trend_line": 31.491394, "activity_lines": {"activity_5": 31.726371, "activity_10": 31.91677, "activity_20": 31.705664, "activity_30": 31.480258}, "trend_signal": 0, "fair_value": 28.35574, "relative_strength": -9.811956, "rate_of_change": -0.23441814704073513, "market_dynamics": 0.349944, "expectation": {"probability": 49.3959, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.85949, "high": 31.85949, "low": 31.460136, "close": 31.460136, "volume": 33000}, "trend_line": 31.409458, "activity_lines": {"activity_5": 31.63171, "activity_10": 31.815117, "activity_20": 31.716229, "activity_30": 31.478241}, "trend_signal": 1, "fair_value": 28.449917, "relative_strength": -10.89771, "rate_of_change": -0.2601853700093394, "market_dynamics": 0.138021, "expectation": {"probability": 47.7959, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.460137, "high": 31.903863, "low": 31.238273, "close": 31.327017, "volume": 111000}, "trend_line": 31.298915, "activity_lines": {"activity_5": 31.522257, "activity_10": 31.69652, "activity_20": 31.708411, "activity_30": 31.472923}, "trend_signal": 1, "fair_value": 28.544625, "relative_strength": -13.414525, "rate_of_change": -0.35194176225517754, "market_dynamics": 0.034742, "expectation": {"probability": 48.0115, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.149527, "high": 31.903862, "low": 30.395194, "close": 30.572685, "volume": 534000}, "trend_line": 31.216087, "activity_lines": {"activity_5": 31.202775, "activity_10": 31.450455, "activity_20": 31.624737, "activity_30": 31.426069}, "trend_signal": 0, "fair_value": 28.634497, "relative_strength": -16.356448, "rate_of_change": -0.2646353715456246, "market_dynamics": -0.12009, "expectation": {"probability": 57.6182, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.572685, "high": 31.282646, "low": 30.528314, "close": 31.282646, "volume": 115000}, "trend_line": 31.173193, "activity_lines": {"activity_5": 31.164319, "activity_10": 31.377845, "activity_20": 31.605931, "activity_30": 31.430363}, "trend_signal": 0, "fair_value": 28.725922, "relative_strength": -14.234002, "rate_of_change": -0.13740991944313977, "market_dynamics": -0.349123, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.460136, "high": 31.54888, "low": 30.750176, "close": 31.016411, "volume": 217000}, "trend_line": 31.148049, "activity_lines": {"activity_5": 31.069658, "activity_10": 31.276998, "activity_20": 31.557333, "activity_30": 31.420248}, "trend_signal": 0, "fair_value": 28.811257, "relative_strength": -18.099495, "rate_of_change": -0.08065904573843605, "market_dynamics": -0.424572, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.972038, "high": 30.972038, "low": 29.640863, "close": 29.729607, "volume": 283000}, "trend_line": 31.148049, "activity_lines": {"activity_5": 30.602267, "activity_10": 30.966391, "activity_20": 31.383012, "activity_30": 31.328736}, "trend_signal": 0, "fair_value": 28.886498, "relative_strength": -20.540846, "rate_of_change": 0.0, "market_dynamics": -0.544753, "expectation": {"probability": 55.7625, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.729607, "high": 30.262078, "low": 29.596487, "close": 30.173334, "volume": 82000}, "trend_line": 31.167277, "activity_lines": {"activity_5": 30.398154, "activity_10": 30.775992, "activity_20": 31.255389, "activity_30": 31.265851}, "trend_signal": 0, "fair_value": 28.968967, "relative_strength": -20.951026, "rate_of_change": 0.061730993167495814, "market_dynamics": -0.735148, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.173334, "high": 30.173334, "low": 29.773978, "close": 30.040213, "volume": 50000}, "trend_line": 31.156923, "activity_lines": {"activity_5": 30.226579, "activity_10": 30.593661, "activity_20": 31.116566, "activity_30": 31.193137}, "trend_signal": 0, "fair_value": 29.050812, "relative_strength": -20.958839, "rate_of_change": -0.03322073981631289, "market_dynamics": -0.874765, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.862725, "high": 30.439567, "low": 29.640862, "close": 29.951469, "volume": 86000}, "trend_line": 31.128821, "activity_lines": {"activity_5": 30.060922, "activity_10": 30.416978, "activity_20": 30.971827, "activity_30": 31.115366}, "trend_signal": 0, "fair_value": 29.124477, "relative_strength": -20.746721, "rate_of_change": -0.09019504268762521, "market_dynamics": -1.014981, "expectation": {"probability": 54.8423, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.995841, "high": 31.238273, "low": 29.685234, "close": 30.084587, "volume": 199000}, "trend_line": 31.087406, "activity_lines": {"activity_5": 30.028382, "activity_10": 30.297575, "activity_20": 30.848429, "activity_30": 31.047996}, "trend_signal": 0, "fair_value": 29.197842, "relative_strength": -21.282728, "rate_of_change": -0.13304390808761146, "market_dynamics": -1.01237, "expectation": {"probability": 55.5497, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.173331, "high": 30.217703, "low": 29.197138, "close": 29.197138, "volume": 174000}, "trend_line": 31.051909, "activity_lines": {"activity_5": 29.762147, "activity_10": 30.049089, "activity_20": 30.648964, "activity_30": 30.926043}, "trend_signal": 0, "fair_value": 29.262519, "relative_strength": -18.290098, "rate_of_change": -0.11418450288198055, "market_dynamics": -1.000007, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.285882, "high": 29.285882, "low": 28.753412, "close": 28.842155, "volume": 136000}, "trend_line": 30.997182, "activity_lines": {"activity_5": 29.413083, "activity_10": 29.777206, "activity_20": 30.428369, "activity_30": 30.783479}, "trend_signal": 0, "fair_value": 29.325382, "relative_strength": -21.014511, "rate_of_change": -0.1762435926242079, "market_dynamics": -1.00104, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.330255, "high": 29.729607, "low": 29.285883, "close": 29.596487, "volume": 88000}, "trend_line": 30.983871, "activity_lines": {"activity_5": 29.404207, "activity_10": 29.687654, "activity_20": 30.293983, "activity_30": 30.693111}, "trend_signal": 0, "fair_value": 29.394234, "relative_strength": -19.181858, "rate_of_change": -0.04294261329948663, "market_dynamics": -1.009952, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.596487, "high": 29.951471, "low": 29.285882, "close": 29.374626, "volume": 117000}, "trend_line": 30.951331, "activity_lines": {"activity_5": 29.35096, "activity_10": 29.575513, "activity_20": 30.154738, "activity_30": 30.589289}, "trend_signal": 0, "fair_value": 29.461202, "relative_strength": -20.685867, "rate_of_change": -0.10502238406557045, "market_dynamics": -1.097032, "expectation": {"probability": 55.0579, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.374625, "high": 29.374625, "low": 27.910332, "close": 27.999075, "volume": 581000}, "trend_line": 30.872939, "activity_lines": {"activity_5": 28.877653, "activity_10": 29.247962, "activity_20": 29.898856, "activity_30": 30.398821}, "trend_signal": 0, "fair_value": 29.522121, "relative_strength": -25.753827, "rate_of_change": -0.25327505301791675, "market_dynamics": -1.042721, "expectation": {"probability": 54.7199, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.398429, "high": 28.753411, "low": 27.510978, "close": 27.599724, "volume": 320000}, "trend_line": 30.770882, "activity_lines": {"activity_5": 28.410262, "activity_10": 28.902663, "activity_20": 29.625648, "activity_30": 30.187646}, "trend_signal": 0, "fair_value": 29.588784, "relative_strength": -27.26609, "rate_of_change": -0.3305710544758907, "market_dynamics": -0.998669, "expectation": {"probability": 53.2731, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.599724, "high": 28.620293, "low": 27.422234, "close": 27.865959, "volume": 294000}, "trend_line": 30.683616, "activity_lines": {"activity_5": 28.13811, "activity_10": 28.644495, "activity_20": 29.398291, "activity_30": 30.000231}, "trend_signal": 0, "fair_value": 29.656692, "relative_strength": -24.641678, "rate_of_change": -0.28359928064460294, "market_dynamics": -0.912917, "expectation": {"probability": 49.7621, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.821587, "high": 28.132194, "low": 27.55535, "close": 27.910332, "volume": 177000}, "trend_line": 30.594871, "activity_lines": {"activity_5": 27.94583, "activity_10": 28.436348, "activity_20": 29.1946, "activity_30": 29.82131}, "trend_signal": 0, "fair_value": 29.725577, "relative_strength": -26.294089, "rate_of_change": -0.2892260156038956, "market_dynamics": -0.913264, "expectation": {"probability": 51.1471, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.999076, "high": 28.176567, "low": 27.466608, "close": 27.555351, "volume": 145000}, "trend_line": 30.454358, "activity_lines": {"activity_5": 27.747632, "activity_10": 28.202384, "activity_20": 28.972949, "activity_30": 29.625212}, "trend_signal": 0, "fair_value": 29.79034, "relative_strength": -28.739964, "rate_of_change": -0.4592697906783202, "market_dynamics": -0.983499, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.555351, "high": 27.954704, "low": 27.466607, "close": 27.732841, "volume": 149000}, "trend_line": 30.316803, "activity_lines": {"activity_5": 27.729883, "activity_10": 28.044256, "activity_20": 28.788274, "activity_30": 29.44963}, "trend_signal": 0, "fair_value": 29.850706, "relative_strength": -29.990603, "rate_of_change": -0.4516759144947301, "market_dynamics": -0.965334, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.732842, "high": 27.865961, "low": 27.599724, "close": 27.688471, "volume": 84000}, "trend_line": 30.177769, "activity_lines": {"activity_5": 27.715093, "activity_10": 27.92082, "activity_20": 28.619025, "activity_30": 29.28006}, "trend_signal": 0, "fair_value": 29.912401, "relative_strength": -28.793693, "rate_of_change": -0.45860376504738565, "market_dynamics": -1.060482, "expectation": {"probability": 52.79, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.688469, "high": 28.220938, "low": 27.599724, "close": 28.132195, "volume": 109000}, "trend_line": 30.053526, "activity_lines": {"activity_5": 27.842294, "activity_10": 27.905491, "activity_20": 28.509995, "activity_30": 29.148087}, "trend_signal": 0, "fair_value": 29.974404, "relative_strength": -28.570674, "rate_of_change": -0.411703727999243, "market_dynamics": -0.977199, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.999076, "high": 28.265312, "low": 27.865957, "close": 28.176567, "volume": 163000}, "trend_line": 29.892306, "activity_lines": {"activity_5": 27.966537, "activity_10": 27.911139, "activity_20": 28.420405, "activity_30": 29.026993}, "trend_signal": 0, "fair_value": 30.022159, "relative_strength": -28.894397, "rate_of_change": -0.5364428786159738, "market_dynamics": -0.765906, "expectation": {"probability": 49.6693, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.176567, "high": 28.498523, "low": 27.897093, "close": 27.897093, "volume": 200000}, "trend_line": 29.742477, "activity_lines": {"activity_5": 27.979873, "activity_10": 27.891789, "activity_20": 28.315608, "activity_30": 28.89827}, "trend_signal": 0, "fair_value": 30.066739, "relative_strength": -25.672012, "rate_of_change": -0.5012293129877649, "market_dynamics": -0.589206, "expectation": {"probability": 52.7876, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.758301, "high": 27.897092, "low": 27.295663, "close": 27.341927, "volume": 156000}, "trend_line": 29.575622, "activity_lines": {"activity_5": 27.785371, "activity_10": 27.798365, "activity_20": 28.17406, "activity_30": 28.743396}, "trend_signal": 0, "fair_value": 30.10061, "relative_strength": -24.079983, "rate_of_change": -0.5609990048912259, "market_dynamics": -0.381839, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.341927, "high": 28.174677, "low": 27.341927, "close": 27.434454, "volume": 69000}, "trend_line": 29.426641, "activity_lines": {"activity_5": 27.647772, "activity_10": 27.733712, "activity_20": 28.058822, "activity_30": 28.605256}, "trend_signal": 0, "fair_value": 30.136226, "relative_strength": -21.5121, "rate_of_change": -0.503729050905503, "market_dynamics": -0.228677, "expectation": {"probability": 48.875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.434453, "high": 27.434453, "low": 24.149724, "close": 25.95401, "volume": 148000}, "trend_line": 29.226834, "activity_lines": {"activity_5": 27.033627, "activity_10": 27.402892, "activity_20": 27.813518, "activity_30": 28.381215}, "trend_signal": 0, "fair_value": 30.163045, "relative_strength": -24.529446, "rate_of_change": -0.6790003656890362, "market_dynamics": -0.404311, "expectation": {"probability": 51.7608, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.954011, "high": 27.480719, "low": 25.907747, "close": 26.833025, "volume": 104000}, "trend_line": 29.079992, "activity_lines": {"activity_5": 26.857698, "activity_10": 27.266656, "activity_20": 27.672022, "activity_30": 28.226776}, "trend_signal": 0, "fair_value": 30.1925, "relative_strength": -24.490006, "rate_of_change": -0.5024218497289151, "market_dynamics": -0.487896, "expectation": {"probability": 48.7628, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.434456, "high": 27.480721, "low": 26.833026, "close": 27.295664, "volume": 24000}, "trend_line": 28.930823, "activity_lines": {"activity_5": 26.925552, "activity_10": 27.234123, "activity_20": 27.589859, "activity_30": 28.111658}, "trend_signal": 0, "fair_value": 30.205314, "relative_strength": -21.993034, "rate_of_change": -0.5129609389163537, "market_dynamics": -0.388038, "expectation": {"probability": 49.5544, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.295664, "high": 27.526983, "low": 27.249401, "close": 27.341927, "volume": 43000}, "trend_line": 28.780238, "activity_lines": {"activity_5": 27.048923, "activity_10": 27.214724, "activity_20": 27.524749, "activity_30": 28.009149}, "trend_signal": 0, "fair_value": 30.205737, "relative_strength": -21.678906, "rate_of_change": -0.5205002291154992, "market_dynamics": -0.297609, "expectation": {"probability": 50.4667, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.341926, "high": 27.341926, "low": 26.740498, "close": 26.740498, "volume": 43000}, "trend_line": 28.622916, "activity_lines": {"activity_5": 26.971817, "activity_10": 27.093081, "activity_20": 27.41542, "activity_30": 27.877552}, "trend_signal": 0, "fair_value": 30.161186, "relative_strength": -19.825153, "rate_of_change": -0.5466320327163403, "market_dynamics": -0.11183, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.694233, "high": 27.341927, "low": 26.694233, "close": 26.879288, "volume": 49000}, "trend_line": 28.474659, "activity_lines": {"activity_5": 26.987238, "activity_10": 27.013909, "activity_20": 27.331007, "activity_30": 27.76506}, "trend_signal": 0, "fair_value": 30.139686, "relative_strength": -20.00158, "rate_of_change": -0.5179660940206127, "market_dynamics": -0.006552, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.879288, "high": 26.879289, "low": 26.555442, "close": 26.647968, "volume": 72000}, "trend_line": 28.343835, "activity_lines": {"activity_5": 26.863867, "activity_10": 26.915458, "activity_20": 27.233911, "activity_30": 27.647209}, "trend_signal": 0, "fair_value": 30.095956, "relative_strength": -21.486273, "rate_of_change": -0.45944009373387223, "market_dynamics": -0.05536, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.833026, "high": 26.833026, "low": 26.41665, "close": 26.833025, "volume": 65000}, "trend_line": 28.195514, "activity_lines": {"activity_5": 26.814519, "activity_10": 26.878447, "activity_20": 27.16848, "activity_30": 27.549738}, "trend_signal": 0, "fair_value": 30.075339, "relative_strength": -22.569795, "rate_of_change": -0.523291925739757, "market_dynamics": -0.098248, "expectation": {"probability": 50.3001, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.786762, "high": 27.573246, "low": 26.786762, "close": 26.879288, "volume": 50000}, "trend_line": 28.05761, "activity_lines": {"activity_5": 26.811435, "activity_10": 26.869194, "activity_20": 27.119558, "activity_30": 27.46482}, "trend_signal": 0, "fair_value": 30.066336, "relative_strength": -20.009132, "rate_of_change": -0.4890990815063663, "market_dynamics": 0.005974, "expectation": {"probability": 50.7877, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.740497, "high": 26.833025, "low": 26.277858, "close": 26.416649, "volume": 49000}, "trend_line": 27.947178, "activity_lines": {"activity_5": 26.68498, "activity_10": 26.784237, "activity_20": 27.031908, "activity_30": 27.358951}, "trend_signal": 0, "fair_value": 30.056252, "relative_strength": -22.79642, "rate_of_change": -0.39359018818780156, "market_dynamics": -0.04273, "expectation": {"probability": 54.1619, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.277858, "high": 26.694233, "low": 26.139067, "close": 26.416649, "volume": 72000}, "trend_line": 27.821955, "activity_lines": {"activity_5": 26.580115, "activity_10": 26.717785, "activity_20": 26.949891, "activity_30": 27.260208}, "trend_signal": 0, "fair_value": 30.050649, "relative_strength": -24.01591, "rate_of_change": -0.44807028459188925, "market_dynamics": -0.040265, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.416649, "high": 27.156872, "low": 26.370386, "close": 26.833025, "volume": 84000}, "trend_line": 27.715049, "activity_lines": {"activity_5": 26.644885, "activity_10": 26.718626, "activity_20": 26.91443, "activity_30": 27.196406}, "trend_signal": 0, "fair_value": 30.062804, "relative_strength": -21.594255, "rate_of_change": -0.384250495696649, "market_dynamics": 0.124212, "expectation": {"probability": 49.8228, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.925552, "high": 27.388192, "low": 26.601706, "close": 26.971817, "volume": 92000}, "trend_line": 27.615727, "activity_lines": {"activity_5": 26.743581, "activity_10": 26.744703, "activity_20": 26.897318, "activity_30": 27.148455}, "trend_signal": 0, "fair_value": 30.078913, "relative_strength": -18.513911, "rate_of_change": -0.3583684806041685, "market_dynamics": 0.359988, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.786762, "high": 27.341928, "low": 26.786762, "close": 27.018082, "volume": 119000}, "trend_line": 27.51351, "activity_lines": {"activity_5": 26.848447, "activity_10": 26.785079, "activity_20": 26.887391, "activity_30": 27.109897}, "trend_signal": 0, "fair_value": 30.09249, "relative_strength": -20.332956, "rate_of_change": -0.37014053622415793, "market_dynamics": 0.741606, "expectation": {"probability": 51.6063, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.833025, "high": 27.388191, "low": 25.907748, "close": 26.601706, "volume": 275000}, "trend_line": 27.426996, "activity_lines": {"activity_5": 26.805267, "activity_10": 26.755638, "activity_20": 26.841212, "activity_30": 27.051071}, "trend_signal": 0, "fair_value": 30.102691, "relative_strength": -18.022464, "rate_of_change": -0.31444188691301506, "market_dynamics": 1.081991, "expectation": {"probability": 50.8145, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.370386, "high": 26.925552, "low": 26.324123, "close": 26.925552, "volume": 117000}, "trend_line": 27.363109, "activity_lines": {"activity_5": 26.857699, "activity_10": 26.787602, "activity_20": 26.831051, "activity_30": 27.01872}, "trend_signal": 0, "fair_value": 30.092569, "relative_strength": -16.861926, "rate_of_change": -0.23293473335540496, "market_dynamics": 1.2089, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.064345, "high": 27.064345, "low": 26.647968, "close": 26.647968, "volume": 88000}, "trend_line": 27.264825, "activity_lines": {"activity_5": 26.783676, "activity_10": 26.768255, "activity_20": 26.800199, "activity_30": 26.972582}, "trend_signal": 0, "fair_value": 30.069115, "relative_strength": -14.615309, "rate_of_change": -0.35918433099105496, "market_dynamics": 1.031668, "expectation": {"probability": 50.9377, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.740496, "high": 27.110607, "low": 26.601705, "close": 26.694233, "volume": 43000}, "trend_line": 27.175479, "activity_lines": {"activity_5": 26.737412, "activity_10": 26.75732, "activity_20": 26.781033, "activity_30": 26.93577}, "trend_signal": 0, "fair_value": 30.04808, "relative_strength": -17.124534, "rate_of_change": -0.3276969501913144, "market_dynamics": 0.806607, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.694233, "high": 28.22094, "low": 26.647968, "close": 27.388191, "volume": 276000}, "trend_line": 27.155116, "activity_lines": {"activity_5": 26.940973, "activity_10": 26.875083, "activity_20": 26.833686, "activity_30": 26.949493}, "trend_signal": 0, "fair_value": 30.022534, "relative_strength": -13.519699, "rate_of_change": -0.07493152190619966, "market_dynamics": 0.927381, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.064344, "high": 27.2494, "low": 26.694233, "close": 26.879288, "volume": 89000}, "trend_line": 27.131101, "activity_lines": {"activity_5": 26.950226, "activity_10": 26.891065, "activity_20": 26.837651, "activity_30": 26.931698}, "trend_signal": 0, "fair_value": 29.996555, "relative_strength": -12.410989, "rate_of_change": -0.08843637419924322, "market_dynamics": 0.854181, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.694234, "high": 27.341927, "low": 26.694234, "close": 26.925552, "volume": 47000}, "trend_line": 27.099755, "activity_lines": {"activity_5": 26.956395, "activity_10": 26.907047, "activity_20": 26.848666, "activity_30": 26.918436}, "trend_signal": 0, "fair_value": 29.982189, "relative_strength": -14.363758, "rate_of_change": -0.11553530393035934, "market_dynamics": 0.980559, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.601706, "high": 26.925552, "low": 26.509177, "close": 26.665915, "volume": 39000}, "trend_line": 27.058274, "activity_lines": {"activity_5": 26.876017, "activity_10": 26.866569, "activity_20": 26.830328, "activity_30": 26.890447}, "trend_signal": 0, "fair_value": 29.962387, "relative_strength": -13.015782, "rate_of_change": -0.15306780448752189, "market_dynamics": 1.007129, "expectation": {"probability": 52.0425, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.647968, "high": 26.879289, "low": 26.277858, "close": 26.601706, "volume": 45000}, "trend_line": 27.026486, "activity_lines": {"activity_5": 26.773041, "activity_10": 26.817456, "activity_20": 26.80667, "activity_30": 26.860991}, "trend_signal": 0, "fair_value": 29.936986, "relative_strength": -12.778102, "rate_of_change": -0.11747977716539632, "market_dynamics": 0.658912, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.601705, "high": 26.601705, "low": 26.000275, "close": 26.370386, "volume": 62000}, "trend_line": 26.981071, "activity_lines": {"activity_5": 26.599126, "activity_10": 26.733013, "activity_20": 26.764286, "activity_30": 26.818662}, "trend_signal": 0, "fair_value": 29.921184, "relative_strength": -13.255549, "rate_of_change": -0.1680388638019698, "market_dynamics": 0.501329, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.000275, "high": 26.694233, "low": 26.000275, "close": 26.694233, "volume": 24000}, "trend_line": 26.947929, "activity_lines": {"activity_5": 26.601014, "activity_10": 26.719228, "activity_20": 26.757371, "activity_30": 26.800156}, "trend_signal": 0, "fair_value": 29.917595, "relative_strength": -12.793103, "rate_of_change": -0.12283426406609864, "market_dynamics": 0.412232, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.647968, "high": 27.01808, "low": 26.185329, "close": 26.694233, "volume": 41006}, "trend_line": 26.899997, "activity_lines": {"activity_5": 26.615239, "activity_10": 26.703761, "activity_20": 26.750676, "activity_30": 26.783789}, "trend_signal": 0, "fair_value": 29.915422, "relative_strength": -11.80051, "rate_of_change": -0.17786895608935077, "market_dynamics": 0.383443, "expectation": {"probability": 52.1509, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.555443, "high": 27.758301, "low": 26.555443, "close": 27.156872, "volume": 161517}, "trend_line": 26.866007, "activity_lines": {"activity_5": 26.799098, "activity_10": 26.776616, "activity_20": 26.788924, "activity_30": 26.800361}, "trend_signal": 0, "fair_value": 29.926352, "relative_strength": -8.235609, "rate_of_change": -0.1263568914152641, "market_dynamics": 0.622075, "expectation": {"probability": 41.7576, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.156872, "high": 27.295663, "low": 26.971816, "close": 27.156872, "volume": 61150}, "trend_line": 26.841333, "activity_lines": {"activity_5": 26.950227, "activity_10": 26.840218, "activity_20": 26.824748, "activity_30": 26.819127}, "trend_signal": 0, "fair_value": 29.922192, "relative_strength": -9.737108, "rate_of_change": -0.09184096468076172, "market_dynamics": 0.801482, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.156872, "high": 27.295663, "low": 26.971816, "close": 26.971817, "volume": 58000}, "trend_line": 26.828996, "activity_lines": {"activity_5": 27.002659, "activity_10": 26.861762, "activity_20": 26.841406, "activity_30": 26.827545}, "trend_signal": 0, "fair_value": 29.920619, "relative_strength": -7.087099, "rate_of_change": -0.04596269492278461, "market_dynamics": 0.911559, "expectation": {"probability": 49.8067, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.601707, "high": 27.203136, "low": 26.601707, "close": 27.156872, "volume": 48000}, "trend_line": 26.819744, "activity_lines": {"activity_5": 27.076681, "activity_10": 26.924523, "activity_20": 26.875247, "activity_30": 26.848698}, "trend_signal": 1, "fair_value": 29.927305, "relative_strength": -3.81284, "rate_of_change": -0.03448507726491158, "market_dynamics": 1.092088, "expectation": {"probability": 41.5912, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.203136, "high": 27.295664, "low": 26.833026, "close": 27.110607, "volume": 92710}, "trend_line": 26.858297, "activity_lines": {"activity_5": 27.104439, "activity_10": 26.973825, "activity_20": 26.901157, "activity_30": 26.867463}, "trend_signal": 1, "fair_value": 29.930158, "relative_strength": -0.810262, "rate_of_change": 0.14374857567618946, "market_dynamics": 1.08882, "expectation": {"probability": 44.8684, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.203135, "high": 27.712037, "low": 27.018081, "close": 27.526981, "volume": 124000}, "trend_line": 26.881429, "activity_lines": {"activity_5": 27.24323, "activity_10": 27.095467, "activity_20": 26.963418, "activity_30": 26.910604}, "trend_signal": 1, "fair_value": 29.93568, "relative_strength": 0.039086, "rate_of_change": 0.08612608610292892, "market_dynamics": 1.243668, "expectation": {"probability": 44.5114, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.526982, "high": 28.313469, "low": 27.203136, "close": 27.295664, "volume": 170000}, "trend_line": 26.881429, "activity_lines": {"activity_5": 27.280242, "activity_10": 27.159395, "activity_20": 27.000344, "activity_30": 26.937329}, "trend_signal": 1, "fair_value": 29.937598, "relative_strength": 2.344451, "rate_of_change": 0.0, "market_dynamics": 1.279121, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.295663, "high": 27.295663, "low": 25.907748, "close": 26.555443, "volume": 84000}, "trend_line": 26.855213, "activity_lines": {"activity_5": 27.06126, "activity_10": 27.07612, "activity_20": 26.96523, "activity_30": 26.916298}, "trend_signal": 1, "fair_value": 29.92251, "relative_strength": 1.361822, "rate_of_change": -0.09752457728345308, "market_dynamics": 1.037814, "expectation": {"probability": 46.9295, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.918404, "high": 24.889943, "low": 21.420155, "close": 23.594557, "volume": 501000}, "trend_line": 26.750348, "activity_lines": {"activity_5": 25.883075, "activity_10": 26.451138, "activity_20": 26.65033, "activity_30": 26.705933}, "trend_signal": 0, "fair_value": 29.884434, "relative_strength": -1.371862, "rate_of_change": -0.3904828459189663, "market_dynamics": 0.518085, "expectation": {"probability": 49.3809, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.64082, "high": 24.936207, "low": 23.594556, "close": 24.103458, "volume": 44301}, "trend_line": 26.65782, "activity_lines": {"activity_5": 25.11201, "activity_10": 25.975041, "activity_20": 26.398217, "activity_30": 26.535166}, "trend_signal": 0, "fair_value": 29.84632, "relative_strength": 1.782581, "rate_of_change": -0.3458945655585413, "market_dynamics": -0.205115, "expectation": {"probability": 53.7146, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.149721, "high": 24.242251, "low": 23.779613, "close": 23.825876, "volume": 93000}, "trend_line": 26.563751, "activity_lines": {"activity_5": 24.448896, "activity_10": 25.49558, "activity_20": 26.133106, "activity_30": 26.35246}, "trend_signal": 0, "fair_value": 29.80902, "relative_strength": -1.347688, "rate_of_change": -0.35287581655214517, "market_dynamics": -0.794661, "expectation": {"probability": 53.4764, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.057195, "high": 24.704888, "low": 23.872139, "close": 24.566095, "volume": 67300}, "trend_line": 26.488186, "activity_lines": {"activity_5": 24.279261, "activity_10": 25.211267, "activity_20": 25.95193, "activity_30": 26.223579}, "trend_signal": 0, "fair_value": 29.765383, "relative_strength": -2.370719, "rate_of_change": -0.2844666026270198, "market_dynamics": -1.086058, "expectation": {"probability": 49.6892, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.612362, "high": 24.612362, "low": 24.057196, "close": 24.24225, "volume": 36159}, "trend_line": 26.400285, "activity_lines": {"activity_5": 24.183649, "activity_10": 24.915178, "activity_20": 25.750046, "activity_30": 26.07868}, "trend_signal": 0, "fair_value": 29.72863, "relative_strength": -3.791071, "rate_of_change": -0.3318498292030971, "market_dynamics": -1.188527, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.98247, "high": 27.341925, "low": 24.519832, "close": 26.601706, "volume": 435360}, "trend_line": 26.406454, "activity_lines": {"activity_5": 25.028735, "activity_10": 25.09771, "activity_20": 25.787853, "activity_30": 26.091675}, "trend_signal": 0, "fair_value": 29.712188, "relative_strength": 1.409293, "rate_of_change": 0.023367171983180748, "market_dynamics": -0.775684, "expectation": {"probability": 47.5374, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.277858, "high": 26.370386, "low": 25.676429, "close": 25.722692, "volume": 123285}, "trend_line": 26.383322, "activity_lines": {"activity_5": 25.38034, "activity_10": 25.130515, "activity_20": 25.743266, "activity_30": 26.047561}, "trend_signal": 0, "fair_value": 29.697421, "relative_strength": -0.869678, "rate_of_change": -0.0875997966254779, "market_dynamics": -0.542554, "expectation": {"probability": 53.6412, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.722692, "high": 26.231595, "low": 25.722692, "close": 26.092804, "volume": 27000}, "trend_line": 26.358648, "activity_lines": {"activity_5": 25.747367, "activity_10": 25.255849, "activity_20": 25.739656, "activity_30": 26.028818}, "trend_signal": 0, "fair_value": 29.684319, "relative_strength": 2.087309, "rate_of_change": -0.09352120252332505, "market_dynamics": -0.324424, "expectation": {"probability": 52.9055, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.954009, "high": 25.954009, "low": 25.5839, "close": 25.5839, "volume": 52000}, "trend_line": 26.312384, "activity_lines": {"activity_5": 25.79363, "activity_10": 25.31473, "activity_20": 25.690308, "activity_30": 25.978834}, "trend_signal": 0, "fair_value": 29.664654, "relative_strength": -1.137608, "rate_of_change": -0.17551734823423873, "market_dynamics": -0.075764, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.72269, "high": 26.555443, "low": 25.72269, "close": 26.046537, "volume": 78205}, "trend_line": 26.279999, "activity_lines": {"activity_5": 25.926252, "activity_10": 25.488849, "activity_20": 25.689867, "activity_30": 25.961683}, "trend_signal": 0, "fair_value": 29.645361, "relative_strength": -1.075639, "rate_of_change": -0.12307892739784217, "market_dynamics": -0.149002, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.768956, "high": 26.462914, "low": 25.722691, "close": 26.277857, "volume": 50614}, "trend_line": 26.269204, "activity_lines": {"activity_5": 26.015696, "activity_10": 25.71428, "activity_20": 25.712999, "activity_30": 25.961545}, "trend_signal": 0, "fair_value": 29.630851, "relative_strength": -0.021599, "rate_of_change": -0.041076866098821635, "market_dynamics": -0.021574, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.167527, "high": 26.833025, "low": 25.167527, "close": 26.555443, "volume": 64815}, "trend_line": 26.256867, "activity_lines": {"activity_5": 26.219257, "activity_10": 25.941394, "activity_20": 25.76455, "activity_30": 25.980012}, "trend_signal": 0, "fair_value": 29.627552, "relative_strength": -1.329992, "rate_of_change": -0.04696373746231028, "market_dynamics": 0.140114, "expectation": {"probability": 42.6377, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.601705, "high": 29.146216, "low": 26.324123, "close": 27.341927, "volume": 487317}, "trend_line": 26.279999, "activity_lines": {"activity_5": 26.629463, "activity_10": 26.266923, "activity_20": 25.891666, "activity_30": 26.050016}, "trend_signal": 0, "fair_value": 29.639669, "relative_strength": 1.721889, "rate_of_change": 0.08809885810062706, "market_dynamics": 0.50836, "expectation": {"probability": 43.0519, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.156872, "high": 27.758302, "low": 26.000275, "close": 26.694233, "volume": 121701}, "trend_line": 26.279999, "activity_lines": {"activity_5": 26.740497, "activity_10": 26.410762, "activity_20": 25.956215, "activity_30": 26.07674}, "trend_signal": 0, "fair_value": 29.657535, "relative_strength": -1.542983, "rate_of_change": 0.0, "market_dynamics": 0.666469, "expectation": {"probability": 52.8872, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.694233, "high": 26.866501, "low": 26.139067, "close": 26.866501, "volume": 205740}, "trend_line": 26.262609, "activity_lines": {"activity_5": 26.834931, "activity_10": 26.547228, "activity_20": 26.039373, "activity_30": 26.114579}, "trend_signal": 0, "fair_value": 29.673441, "relative_strength": -3.54096, "rate_of_change": -0.06617199642967607, "market_dynamics": 0.880065, "expectation": {"probability": 43.7341, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.866501, "high": 27.157471, "low": 26.381544, "close": 27.06048, "volume": 48403}, "trend_line": 26.268649, "activity_lines": {"activity_5": 26.93936, "activity_10": 26.67125, "activity_20": 26.141507, "activity_30": 26.166055}, "trend_signal": 0, "fair_value": 29.689389, "relative_strength": -2.669661, "rate_of_change": 0.022998476655532254, "market_dynamics": 0.969903, "expectation": {"probability": 44.4667, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.787913, "high": 27.787913, "low": 26.769508, "close": 26.914994, "volume": 36048}, "trend_line": 26.268297, "activity_lines": {"activity_5": 26.943119, "activity_10": 26.760479, "activity_20": 26.230245, "activity_30": 26.207754}, "trend_signal": 0, "fair_value": 29.697433, "relative_strength": -3.345291, "rate_of_change": -0.0013400003936230747, "market_dynamics": 0.837948, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.108977, "high": 27.351455, "low": 27.108977, "close": 27.302958, "volume": 54000}, "trend_line": 26.289532, "activity_lines": {"activity_5": 27.052229, "activity_10": 26.898568, "activity_20": 26.356863, "activity_30": 26.274507}, "trend_signal": 0, "fair_value": 29.708738, "relative_strength": -4.143914, "rate_of_change": 0.08083889107847676, "market_dynamics": 0.879245, "expectation": {"probability": 44.6333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.108978, "high": 27.157473, "low": 26.624022, "close": 27.011986, "volume": 106060}, "trend_line": 26.303208, "activity_lines": {"activity_5": 27.066947, "activity_10": 26.96175, "activity_20": 26.456836, "activity_30": 26.321117}, "trend_signal": 1, "fair_value": 29.713788, "relative_strength": -6.235768, "rate_of_change": 0.052020705427545236, "market_dynamics": 0.832127, "expectation": {"probability": 48.5516, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.060481, "high": 28.806319, "low": 27.060481, "close": 27.787914, "volume": 336000}, "trend_line": 26.350459, "activity_lines": {"activity_5": 27.319124, "activity_10": 27.140045, "activity_20": 26.632058, "activity_30": 26.416904}, "trend_signal": 1, "fair_value": 29.696182, "relative_strength": -1.178479, "rate_of_change": 0.17963968501484406, "market_dynamics": 0.984272, "expectation": {"probability": 43.1526, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.787914, "high": 27.787914, "low": 27.060481, "close": 27.39995, "volume": 102077}, "trend_line": 26.373983, "activity_lines": {"activity_5": 27.380552, "activity_10": 27.21614, "activity_20": 26.764462, "activity_30": 26.484613}, "trend_signal": 1, "fair_value": 29.674023, "relative_strength": -4.285158, "rate_of_change": 0.08927358722669053, "market_dynamics": 1.04674, "expectation": {"probability": 48.9026, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.39995, "high": 27.545435, "low": 27.157473, "close": 27.545435, "volume": 82010}, "trend_line": 26.402356, "activity_lines": {"activity_5": 27.467843, "activity_10": 27.298285, "activity_20": 26.8926, "activity_30": 26.560191}, "trend_signal": 1, "fair_value": 29.649182, "relative_strength": -4.643771, "rate_of_change": 0.10757950363432774, "market_dynamics": 1.064948, "expectation": {"probability": 42.7322, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.545436, "high": 27.787914, "low": 27.448445, "close": 27.593933, "volume": 85000}, "trend_line": 26.416925, "activity_lines": {"activity_5": 27.529271, "activity_10": 27.371247, "activity_20": 27.008968, "activity_30": 26.637067}, "trend_signal": 1, "fair_value": 29.620778, "relative_strength": -7.904126, "rate_of_change": 0.05518068160280111, "market_dynamics": 1.147345, "expectation": {"probability": 43.6521, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.739419, "high": 27.739419, "low": 27.399949, "close": 27.496941, "volume": 131000}, "trend_line": 26.42826, "activity_lines": {"activity_5": 27.53897, "activity_10": 27.421993, "activity_20": 27.098154, "activity_30": 26.706745}, "trend_signal": 1, "fair_value": 29.59356, "relative_strength": -8.359858, "rate_of_change": 0.04290809774416416, "market_dynamics": 1.047697, "expectation": {"probability": 50.1088, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.496942, "high": 27.739418, "low": 27.39995, "close": 27.496941, "volume": 82250}, "trend_line": 26.445765, "activity_lines": {"activity_5": 27.516339, "activity_10": 27.458144, "activity_20": 27.173385, "activity_30": 26.775692}, "trend_signal": 1, "fair_value": 29.552398, "relative_strength": -8.17472, "rate_of_change": 0.06623591564484335, "market_dynamics": 0.968993, "expectation": {"probability": 43.7967, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.545436, "high": 27.981896, "low": 27.496941, "close": 27.642427, "volume": 89000}, "trend_line": 26.46195, "activity_lines": {"activity_5": 27.561602, "activity_10": 27.509285, "activity_20": 27.246973, "activity_30": 26.852896}, "trend_signal": 1, "fair_value": 29.515268, "relative_strength": -11.554334, "rate_of_change": 0.06120072533352737, "market_dynamics": 0.85752, "expectation": {"probability": 43.6537, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.642428, "high": 27.642428, "low": 27.448444, "close": 27.545435, "volume": 38000}, "trend_line": 26.476444, "activity_lines": {"activity_5": 27.558368, "activity_10": 27.53221, "activity_20": 27.306367, "activity_30": 26.922799}, "trend_signal": 1, "fair_value": 29.48113, "relative_strength": -13.330537, "rate_of_change": 0.054772985361997574, "market_dynamics": 0.540971, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.545436, "high": 28.03039, "low": 27.302959, "close": 27.351456, "volume": 142045}, "trend_line": 26.470593, "activity_lines": {"activity_5": 27.490475, "activity_10": 27.508404, "activity_20": 27.338608, "activity_30": 26.979251}, "trend_signal": 1, "fair_value": 29.448848, "relative_strength": -13.726106, "rate_of_change": -0.02209888911063672, "market_dynamics": 0.323741, "expectation": {"probability": 49.8927, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.351454, "high": 27.933399, "low": 27.351454, "close": 27.496941, "volume": 80200}, "trend_line": 26.477302, "activity_lines": {"activity_5": 27.487242, "activity_10": 27.510167, "activity_20": 27.37871, "activity_30": 27.045467}, "trend_signal": 1, "fair_value": 29.440739, "relative_strength": -13.811555, "rate_of_change": 0.025345106548994738, "market_dynamics": 0.147995, "expectation": {"probability": 44.282, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.49694, "high": 27.690923, "low": 27.39995, "close": 27.593933, "volume": 71000}, "trend_line": 26.511919, "activity_lines": {"activity_5": 27.51634, "activity_10": 27.520748, "activity_20": 27.418941, "activity_30": 27.117508}, "trend_signal": 1, "fair_value": 29.433768, "relative_strength": -15.414018, "rate_of_change": 0.13074217305070296, "market_dynamics": 0.003048, "expectation": {"probability": 45.0283, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.642427, "high": 27.981897, "low": 27.593933, "close": 27.739418, "volume": 81000}, "trend_line": 26.650081, "activity_lines": {"activity_5": 27.587466, "activity_10": 27.561308, "activity_20": 27.465658, "activity_30": 27.196701}, "trend_signal": 1, "fair_value": 29.429795, "relative_strength": -12.916421, "rate_of_change": 0.5211316464870055, "market_dynamics": 0.04887, "expectation": {"probability": 45.8925, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.690921, "high": 27.836409, "low": 27.254464, "close": 27.545435, "volume": 109009}, "trend_line": 26.764813, "activity_lines": {"activity_5": 27.587466, "activity_10": 27.560426, "activity_20": 27.486941, "activity_30": 27.254466}, "trend_signal": 1, "fair_value": 29.412442, "relative_strength": -12.51708, "rate_of_change": 0.4305127627942296, "market_dynamics": -0.055908, "expectation": {"probability": 58.2118, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.545435, "high": 27.545435, "low": 27.205967, "close": 27.254463, "volume": 50200}, "trend_line": 26.8791, "activity_lines": {"activity_5": 27.490474, "activity_10": 27.50664, "activity_20": 27.475799, "activity_30": 27.286056}, "trend_signal": 1, "fair_value": 29.374116, "relative_strength": -10.080717, "rate_of_change": 0.4270046646692466, "market_dynamics": -0.240429, "expectation": {"probability": 57.3039, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.254464, "high": 27.254464, "low": 26.672518, "close": 27.205967, "volume": 60050}, "trend_line": 26.967095, "activity_lines": {"activity_5": 27.383784, "activity_10": 27.450209, "activity_20": 27.460454, "activity_30": 27.307145}, "trend_signal": 1, "fair_value": 29.333412, "relative_strength": -13.836353, "rate_of_change": 0.3273733123504856, "market_dynamics": -0.474518, "expectation": {"probability": 56.1363, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.157473, "high": 27.884905, "low": 27.060482, "close": 27.205967, "volume": 28000}, "trend_line": 27.065886, "activity_lines": {"activity_5": 27.296492, "activity_10": 27.399068, "activity_20": 27.442672, "activity_30": 27.322556}, "trend_signal": 1, "fair_value": 29.297874, "relative_strength": -14.604875, "rate_of_change": 0.3663390513512802, "market_dynamics": -0.772472, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.157471, "high": 27.39995, "low": 27.157471, "close": 27.254463, "volume": 33000}, "trend_line": 27.087644, "activity_lines": {"activity_5": 27.25123, "activity_10": 27.362035, "activity_20": 27.427892, "activity_30": 27.334722}, "trend_signal": 1, "fair_value": 29.254124, "relative_strength": -14.846157, "rate_of_change": 0.08038901811676125, "market_dynamics": -0.96311, "expectation": {"probability": 46.4606, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.302958, "high": 27.642426, "low": 27.157473, "close": 27.545435, "volume": 38000}, "trend_line": 27.148402, "activity_lines": {"activity_5": 27.335288, "activity_10": 27.38496, "activity_20": 27.439901, "activity_30": 27.364257}, "trend_signal": 1, "fair_value": 29.217147, "relative_strength": -12.087451, "rate_of_change": 0.22430153024751753, "market_dynamics": -0.913988, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.593933, "high": 29.97021, "low": 27.496942, "close": 28.418354, "volume": 443085}, "trend_line": 27.225921, "activity_lines": {"activity_5": 27.71032, "activity_10": 27.566597, "activity_20": 27.532042, "activity_30": 27.446189}, "trend_signal": 1, "fair_value": 29.201258, "relative_strength": -11.733485, "rate_of_change": 0.28553798488765114, "market_dynamics": -0.359026, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.048798, "high": 29.485256, "low": 28.127382, "close": 29.000301, "volume": 196195}, "trend_line": 27.339801, "activity_lines": {"activity_5": 28.201741, "activity_10": 27.834645, "activity_20": 27.674295, "activity_30": 27.560665}, "trend_signal": 1, "fair_value": 29.188841, "relative_strength": -12.109177, "rate_of_change": 0.41827786101341347, "market_dynamics": 0.2301, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.612338, "high": 30.067202, "low": 28.418355, "close": 29.630741, "volume": 295082}, "trend_line": 27.459274, "activity_lines": {"activity_5": 28.783687, "activity_10": 28.189985, "activity_20": 27.867123, "activity_30": 27.708468}, "trend_signal": 1, "fair_value": 29.182532, "relative_strength": -12.705544, "rate_of_change": 0.4369929393414358, "market_dynamics": 0.909276, "expectation": {"probability": 46.4782, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.630741, "high": 30.261185, "low": 29.630741, "close": 29.921715, "volume": 192800}, "trend_line": 27.580736, "activity_lines": {"activity_5": 29.300972, "activity_10": 28.561196, "activity_20": 28.078886, "activity_30": 27.867335}, "trend_signal": 1, "fair_value": 29.176538, "relative_strength": -14.693299, "rate_of_change": 0.4423350741174041, "market_dynamics": 1.447682, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.921715, "high": 30.74614, "low": 29.630742, "close": 30.455166, "volume": 225082}, "trend_line": 27.710727, "activity_lines": {"activity_5": 29.818258, "activity_10": 28.98972, "activity_20": 28.329446, "activity_30": 28.052782}, "trend_signal": 1, "fair_value": 29.177063, "relative_strength": -14.399543, "rate_of_change": 0.47131084536684176, "market_dynamics": 1.558004, "expectation": {"probability": 48.0609, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.358174, "high": 30.358174, "low": 29.582246, "close": 29.77623, "volume": 132000}, "trend_line": 27.79187, "activity_lines": {"activity_5": 29.915249, "activity_10": 29.241896, "activity_20": 28.50149, "activity_30": 28.18604}, "trend_signal": 1, "fair_value": 29.172461, "relative_strength": -16.276681, "rate_of_change": 0.2928216210278455, "market_dynamics": 1.504694, "expectation": {"probability": 52.4152, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.630742, "high": 29.630742, "low": 29.097292, "close": 29.145786, "volume": 149119}, "trend_line": 27.873589, "activity_lines": {"activity_5": 29.711568, "activity_10": 29.333597, "activity_20": 28.603099, "activity_30": 28.27339}, "trend_signal": 1, "fair_value": 29.161494, "relative_strength": -17.008748, "rate_of_change": 0.29403922801884025, "market_dynamics": 1.251094, "expectation": {"probability": 51.7934, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.145787, "high": 29.582246, "low": 28.466851, "close": 29.43676, "volume": 82109}, "trend_line": 27.959264, "activity_lines": {"activity_5": 29.595179, "activity_10": 29.442932, "activity_20": 28.724569, "activity_30": 28.37424}, "trend_signal": 1, "fair_value": 29.1511, "relative_strength": -20.314744, "rate_of_change": 0.3073698187915519, "market_dynamics": 0.983916, "expectation": {"probability": 45.9263, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.43676, "high": 30.018707, "low": 29.339769, "close": 30.018707, "volume": 112000}, "trend_line": 28.057872, "activity_lines": {"activity_5": 29.685704, "activity_10": 29.617516, "activity_20": 28.892225, "activity_30": 28.507107}, "trend_signal": 1, "fair_value": 29.141855, "relative_strength": -22.487342, "rate_of_change": 0.35268453418515844, "market_dynamics": 0.76382, "expectation": {"probability": 45.9525, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.679239, "high": 32.10401, "low": 29.582247, "close": 30.552156, "volume": 531370}, "trend_line": 28.17911, "activity_lines": {"activity_5": 29.947579, "activity_10": 29.838832, "activity_20": 29.09937, "activity_30": 28.668028}, "trend_signal": 1, "fair_value": 29.128283, "relative_strength": -16.465546, "rate_of_change": 0.43209976864960303, "market_dynamics": 0.847309, "expectation": {"probability": 46.2132, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.261184, "high": 31.037111, "low": 29.097292, "close": 30.115696, "volume": 235734}, "trend_line": 28.272868, "activity_lines": {"activity_5": 30.057502, "activity_10": 29.926124, "activity_20": 29.25063, "activity_30": 28.792969}, "trend_signal": 1, "fair_value": 29.110105, "relative_strength": -16.724575, "rate_of_change": 0.3327216508967017, "market_dynamics": 0.887566, "expectation": {"probability": 50.8991, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.358174, "high": 30.358174, "low": 29.097293, "close": 29.970211, "volume": 226153}, "trend_line": 28.371476, "activity_lines": {"activity_5": 30.096299, "activity_10": 29.956103, "activity_20": 29.374871, "activity_30": 28.902475}, "trend_signal": 1, "fair_value": 29.083506, "relative_strength": -16.979268, "rate_of_change": 0.34877254051482237, "market_dynamics": 0.903699, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.630742, "high": 30.74614, "low": 29.291274, "close": 30.455166, "volume": 124600}, "trend_line": 28.460384, "activity_lines": {"activity_5": 30.241785, "activity_10": 30.056621, "activity_20": 29.53352, "activity_30": 29.036907}, "trend_signal": 1, "fair_value": 29.061307, "relative_strength": -14.046015, "rate_of_change": 0.31337107734542957, "market_dynamics": 0.8438, "expectation": {"probability": 45.3765, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.067202, "high": 30.503662, "low": 29.77623, "close": 30.067202, "volume": 66104}, "trend_line": 28.549293, "activity_lines": {"activity_5": 30.190057, "activity_10": 30.07161, "activity_20": 29.641596, "activity_30": 29.140573}, "trend_signal": 1, "fair_value": 29.027842, "relative_strength": -13.202679, "rate_of_change": 0.31239564441575157, "market_dynamics": 0.48562, "expectation": {"probability": 49.7287, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.067202, "high": 32.928435, "low": 29.824725, "close": 31.522066, "volume": 1072420}, "trend_line": 28.681847, "activity_lines": {"activity_5": 30.62005, "activity_10": 30.348475, "activity_20": 29.877145, "activity_30": 29.332364}, "trend_signal": 1, "fair_value": 29.00396, "relative_strength": -15.769854, "rate_of_change": 0.4642987131064945, "market_dynamics": 0.585937, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.522066, "high": 32.10401, "low": 30.74614, "close": 31.1826, "volume": 462020}, "trend_line": 28.801469, "activity_lines": {"activity_5": 30.872228, "activity_10": 30.544221, "activity_20": 30.061428, "activity_30": 29.493703}, "trend_signal": 1, "fair_value": 28.977903, "relative_strength": -19.285706, "rate_of_change": 0.41706519109456125, "market_dynamics": 0.654542, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.473572, "high": 41.463641, "low": 31.231094, "close": 38.747894, "volume": 8051854}, "trend_line": 29.176501, "activity_lines": {"activity_5": 33.575043, "activity_10": 32.089905, "activity_20": 30.94751, "activity_30": 30.135408}, "trend_signal": 1, "fair_value": 28.997501, "relative_strength": -4.753763, "rate_of_change": 1.302128026872509, "market_dynamics": 0.934633, "expectation": {"probability": 45.4202, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.505415, "high": 38.505415, "low": 33.65587, "close": 35.547192, "volume": 2435525}, "trend_line": 29.444843, "activity_lines": {"activity_5": 34.625778, "activity_10": 32.879059, "activity_20": 31.473802, "activity_30": 30.54642}, "trend_signal": 1, "fair_value": 29.007426, "relative_strength": -12.146468, "rate_of_change": 0.9197196058567836, "market_dynamics": 1.234237, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.547193, "high": 36.662589, "low": 33.849853, "close": 34.819759, "volume": 1901659}, "trend_line": 29.684087, "activity_lines": {"activity_5": 35.094567, "activity_10": 33.424853, "activity_20": 31.891094, "activity_30": 30.893189}, "trend_signal": 1, "fair_value": 29.009332, "relative_strength": -18.965199, "rate_of_change": 0.8125157943616914, "market_dynamics": 1.151855, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.06224, "high": 47.525577, "low": 34.819762, "close": 46.652657, "volume": 13604121}, "trend_line": 30.320995, "activity_lines": {"activity_5": 39.190819, "activity_10": 36.034792, "activity_20": 33.399303, "activity_30": 31.987936}, "trend_signal": 1, "fair_value": 29.091996, "relative_strength": 9.764276, "rate_of_change": 2.1456209854121444, "market_dynamics": 1.37097, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.955315, "high": 46.410179, "low": 40.105766, "close": 43.063992, "volume": 4607124}, "trend_line": 30.844746, "activity_lines": {"activity_5": 41.082143, "activity_10": 37.69951, "activity_20": 34.474749, "activity_30": 32.810065}, "trend_signal": 1, "fair_value": 29.160435, "relative_strength": -0.938206, "rate_of_change": 1.7273542639349426, "market_dynamics": 1.292056, "expectation": {"probability": 50.8729, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.645938, "high": 44.421865, "low": 39.62081, "close": 41.221165, "volume": 2558500}, "trend_line": 31.30222, "activity_lines": {"activity_5": 41.567098, "activity_10": 38.793744, "activity_20": 35.304945, "activity_30": 33.479511}, "trend_signal": 1, "fair_value": 29.21009, "relative_strength": -9.953757, "rate_of_change": 1.4831504853371063, "market_dynamics": 1.219726, "expectation": {"probability": 49.8545, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.948594, "high": 45.391773, "low": 40.251253, "close": 45.391773, "volume": 4884213}, "trend_line": 31.895481, "activity_lines": {"activity_5": 43.277372, "activity_10": 40.441709, "activity_20": 36.474148, "activity_30": 34.388514}, "trend_signal": 1, "fair_value": 29.286737, "relative_strength": -1.187245, "rate_of_change": 1.8952681311421422, "market_dynamics": 1.308326, "expectation": {"probability": 45.357, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.881698, "high": 44.567351, "low": 40.542227, "close": 41.851604, "volume": 4283366}, "trend_line": 32.365887, "activity_lines": {"activity_5": 43.151283, "activity_10": 41.174431, "activity_20": 37.23114, "activity_30": 35.030845}, "trend_signal": 1, "fair_value": 29.340432, "relative_strength": -6.621908, "rate_of_change": 1.4748358866260727, "market_dynamics": 1.055404, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.094083, "high": 47.671063, "low": 41.70612, "close": 46.60416, "volume": 3016265}, "trend_line": 33.001178, "activity_lines": {"activity_5": 44.14059, "activity_10": 42.556993, "activity_20": 38.383946, "activity_30": 35.949443}, "trend_signal": 1, "fair_value": 29.422269, "relative_strength": -0.823853, "rate_of_change": 1.9628413088138206, "market_dynamics": 0.971448, "expectation": {"probability": 44.041, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.495485, "high": 52.472114, "low": 44.082399, "close": 44.130894, "volume": 7590570}, "trend_line": 33.563726, "activity_lines": {"activity_5": 44.308709, "activity_10": 43.21565, "activity_20": 39.224304, "activity_30": 36.667489}, "trend_signal": 1, "fair_value": 29.487993, "relative_strength": -1.720369, "rate_of_change": 1.7046300589633485, "market_dynamics": 0.983625, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.37337, "high": 48.88345, "low": 43.597443, "close": 46.701157, "volume": 1551654}, "trend_line": 34.213566, "activity_lines": {"activity_5": 45.262455, "activity_10": 44.106204, "activity_20": 40.241093, "activity_30": 37.515066}, "trend_signal": 1, "fair_value": 29.571484, "relative_strength": -0.569788, "rate_of_change": 1.9361378411919983, "market_dynamics": 0.849034, "expectation": {"probability": 44.0686, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.895134, "high": 48.883453, "low": 45.537263, "close": 45.973724, "volume": 1459525}, "trend_line": 34.839158, "activity_lines": {"activity_5": 45.60839, "activity_10": 44.719893, "activity_20": 41.105006, "activity_30": 38.273785}, "trend_signal": 1, "fair_value": 29.649796, "relative_strength": 1.345242, "rate_of_change": 1.8284910728101171, "market_dynamics": 0.81327, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.331596, "high": 59.299999, "low": 46.555667, "close": 52.599998, "volume": 7312032}, "trend_line": 35.684009, "activity_lines": {"activity_5": 48.124287, "activity_10": 46.348786, "activity_20": 42.521245, "activity_30": 39.419646}, "trend_signal": 1, "fair_value": 29.768518, "relative_strength": 23.103356, "rate_of_change": 2.4250040715679915, "market_dynamics": 0.90031, "expectation": {"probability": 40.8962, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 51.599998, "high": 55.299999, "low": 48.150002, "close": 49.299999, "volume": 3842449}, "trend_line": 36.409161, "activity_lines": {"activity_5": 48.823624, "activity_10": 47.054402, "activity_20": 43.515668, "activity_30": 40.298097}, "trend_signal": 1, "fair_value": 29.86712, "relative_strength": 12.823148, "rate_of_change": 2.0321483496991446, "market_dynamics": 0.884554, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 49.299999, "high": 50.200001, "low": 42.099998, "close": 43.299999, "volume": 1825830}, "trend_line": 36.905216, "activity_lines": {"activity_5": 47.343239, "activity_10": 46.620975, "activity_20": 43.849387, "activity_30": 40.742667}, "trend_signal": 1, "fair_value": 29.922611, "relative_strength": 0.619538, "rate_of_change": 1.3624455669275255, "market_dynamics": 0.65146, "expectation": {"probability": 43.2452, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 42.200001, "high": 47.400002, "low": 42.200001, "close": 46.950001, "volume": 912110}, "trend_line": 37.503539, "activity_lines": {"activity_5": 47.134915, "activity_10": 46.846894, "activity_20": 44.467944, "activity_30": 41.390718}, "trend_signal": 1, "fair_value": 30.011665, "relative_strength": 6.551015, "rate_of_change": 1.6212423739777069, "market_dynamics": 0.46485, "expectation": {"probability": 40.7382, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 47.299999, "high": 55.0, "low": 46.5, "close": 52.299999, "volume": 2035032}, "trend_line": 38.259181, "activity_lines": {"activity_5": 48.693333, "activity_10": 47.941379, "activity_20": 45.515167, "activity_30": 42.345328}, "trend_signal": 1, "fair_value": 30.138143, "relative_strength": 14.574612, "rate_of_change": 2.0148551847333516, "market_dynamics": 0.227363, "expectation": {"probability": 41.7921, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [32.835687, 31.327018, 29.463371, 29.552115, 30.439569, 30.972036, 31.149527, 30.262076, 30.483938, 29.995841, 30.350822, 30.617056, 30.705803, 30.439566, 30.173332, 31.770743, 31.77074, 31.859489, 31.85949, 33.723137, 33.456902, 32.480705, 31.903862, 31.948235, 31.726371, 31.770742, 31.85949, 31.460137, 31.149527, 30.572685, 31.460136, 30.972038, 29.729607, 30.173334, 29.862725, 29.995841, 30.173331, 29.285882, 29.330255, 29.596487, 29.374625, 28.398429, 27.599724, 27.821587, 27.999076, 27.555351, 27.732842, 27.688469, 27.999076, 28.176567, 27.758301, 27.341927, 27.434453, 25.954011, 27.434456, 27.295664, 27.341926, 26.694233, 26.879288, 26.833026, 26.786762, 26.740497, 26.277858, 26.416649, 26.925552, 26.786762, 26.833025, 26.370386, 27.064345, 26.740496, 26.694233, 27.064344, 26.694234, 26.601706, 26.647968, 26.601705, 26.000275, 26.647968, 26.555443, 27.156872, 27.156872, 26.601707, 27.203136, 27.203135, 27.526982, 27.295663, 23.918404, 23.64082, 24.149721, 24.057195, 24.612362, 24.98247, 26.277858, 25.722692, 25.954009, 25.72269, 25.768956, 25.167527, 26.601705, 27.156872, 26.694233, 26.866501, 27.787913, 27.108977, 27.108978, 27.060481, 27.787914, 27.39995, 27.545436, 27.739419, 27.496942, 27.545436, 27.642428, 27.545436, 27.351454, 27.49694, 27.642427, 27.690921, 27.545435, 27.254464, 27.157473, 27.157471, 27.302958, 27.593933, 29.048798, 28.612338, 29.630741, 29.921715, 30.358174, 29.630742, 29.145787, 29.43676, 29.679239, 30.261184, 30.358174, 29.630742, 30.067202, 30.067202, 31.522066, 31.473572, 38.505415, 35.547193, 35.06224, 44.955315, 43.645938, 41.948594, 40.881698, 42.094083, 48.495485, 44.37337, 46.895134, 47.331596, 51.599998, 49.299999, 42.200001, 47.299999], "highs": [32.968806, 31.327018, 30.040212, 30.439566, 31.504509, 31.327017, 31.238274, 31.060783, 30.483938, 30.528313, 30.439566, 30.883291, 30.972041, 31.016411, 31.770743, 32.347587, 32.39196, 31.948234, 34.166862, 34.344353, 33.456902, 32.569452, 32.170097, 31.948235, 31.948233, 32.25884, 31.85949, 31.903863, 31.903862, 31.282646, 31.54888, 30.972038, 30.262078, 30.173334, 30.439567, 31.238273, 30.217703, 29.285882, 29.729607, 29.951471, 29.374625, 28.753411, 28.620293, 28.132194, 28.176567, 27.954704, 27.865961, 28.220938, 28.265312, 28.498523, 27.897092, 28.174677, 27.434453, 27.480719, 27.480721, 27.526983, 27.341926, 27.341927, 26.879289, 26.833026, 27.573246, 26.833025, 26.694233, 27.156872, 27.388192, 27.341928, 27.388191, 26.925552, 27.064345, 27.110607, 28.22094, 27.2494, 27.341927, 26.925552, 26.879289, 26.601705, 26.694233, 27.01808, 27.758301, 27.295663, 27.295663, 27.203136, 27.295664, 27.712037, 28.313469, 27.295663, 24.889943, 24.936207, 24.242251, 24.704888, 24.612362, 27.341925, 26.370386, 26.231595, 25.954009, 26.555443, 26.462914, 26.833025, 29.146216, 27.758302, 26.866501, 27.157471, 27.787913, 27.351455, 27.157473, 28.806319, 27.787914, 27.545435, 27.787914, 27.739419, 27.739418, 27.981896, 27.642428, 28.03039, 27.933399, 27.690923, 27.981897, 27.836409, 27.545435, 27.254464, 27.884905, 27.39995, 27.642426, 29.97021, 29.485256, 30.067202, 30.261185, 30.74614, 30.358174, 29.630742, 29.582246, 30.018707, 32.10401, 31.037111, 30.358174, 30.74614, 30.503662, 32.928435, 32.10401, 41.463641, 38.505415, 36.662589, 47.525577, 46.410179, 44.421865, 45.391773, 44.567351, 47.671063, 52.472114, 48.88345, 48.883453, 59.299999, 55.299999, 50.200001, 47.400002, 55.0], "lows": [31.593252, 29.10839, 29.10839, 29.507743, 30.439569, 30.705798, 30.217704, 29.995841, 29.729605, 29.81835, 29.995841, 30.528313, 30.262075, 30.395194, 30.173332, 31.371391, 31.637625, 31.770742, 31.415765, 32.303215, 32.214466, 31.770742, 31.548881, 31.060783, 31.460137, 31.770742, 31.460136, 31.238273, 30.395194, 30.528314, 30.750176, 29.640863, 29.596487, 29.773978, 29.640862, 29.685234, 29.197138, 28.753412, 29.285883, 29.285882, 27.910332, 27.510978, 27.422234, 27.55535, 27.466608, 27.466607, 27.599724, 27.599724, 27.865957, 27.897093, 27.295663, 27.341927, 24.149724, 25.907747, 26.833026, 27.249401, 26.740498, 26.694233, 26.555442, 26.41665, 26.786762, 26.277858, 26.139067, 26.370386, 26.601706, 26.786762, 25.907748, 26.324123, 26.647968, 26.601705, 26.647968, 26.694233, 26.694234, 26.509177, 26.277858, 26.000275, 26.000275, 26.185329, 26.555443, 26.971816, 26.971816, 26.601707, 26.833026, 27.018081, 27.203136, 25.907748, 21.420155, 23.594556, 23.779613, 23.872139, 24.057196, 24.519832, 25.676429, 25.722692, 25.5839, 25.72269, 25.722691, 25.167527, 26.324123, 26.000275, 26.139067, 26.381544, 26.769508, 27.108977, 26.624022, 27.060481, 27.060481, 27.157473, 27.448445, 27.399949, 27.39995, 27.496941, 27.448444, 27.302959, 27.351454, 27.39995, 27.593933, 27.254464, 27.205967, 26.672518, 27.060482, 27.157471, 27.157473, 27.496942, 28.127382, 28.418355, 29.630741, 29.630742, 29.582246, 29.097292, 28.466851, 29.339769, 29.582247, 29.097292, 29.097293, 29.291274, 29.77623, 29.824725, 30.74614, 31.231094, 33.65587, 33.849853, 34.819762, 40.105766, 39.62081, 40.251253, 40.542227, 41.70612, 44.082399, 43.597443, 45.537263, 46.555667, 48.150002, 42.099998, 42.200001, 46.5], "closes": [31.770742, 29.729607, 29.596487, 30.350822, 30.794546, 31.327017, 30.262075, 30.48394, 29.99584, 30.350822, 30.350822, 30.661428, 30.48394, 30.572685, 31.770742, 31.859489, 31.859489, 31.859489, 33.013176, 32.39196, 32.347588, 31.903862, 31.948235, 31.238274, 31.770742, 31.859489, 31.460136, 31.327017, 30.572685, 31.282646, 31.016411, 29.729607, 30.173334, 30.040213, 29.951469, 30.084587, 29.197138, 28.842155, 29.596487, 29.374626, 27.999075, 27.599724, 27.865959, 27.910332, 27.555351, 27.732841, 27.688471, 28.132195, 28.176567, 27.897093, 27.341927, 27.434454, 25.95401, 26.833025, 27.295664, 27.341927, 26.740498, 26.879288, 26.647968, 26.833025, 26.879288, 26.416649, 26.416649, 26.833025, 26.971817, 27.018082, 26.601706, 26.925552, 26.647968, 26.694233, 27.388191, 26.879288, 26.925552, 26.665915, 26.601706, 26.370386, 26.694233, 26.694233, 27.156872, 27.156872, 26.971817, 27.156872, 27.110607, 27.526981, 27.295664, 26.555443, 23.594557, 24.103458, 23.825876, 24.566095, 24.24225, 26.601706, 25.722692, 26.092804, 25.5839, 26.046537, 26.277857, 26.555443, 27.341927, 26.694233, 26.866501, 27.06048, 26.914994, 27.302958, 27.011986, 27.787914, 27.39995, 27.545435, 27.593933, 27.496941, 27.496941, 27.642427, 27.545435, 27.351456, 27.496941, 27.593933, 27.739418, 27.545435, 27.254463, 27.205967, 27.205967, 27.254463, 27.545435, 28.418354, 29.000301, 29.630741, 29.921715, 30.455166, 29.77623, 29.145786, 29.43676, 30.018707, 30.552156, 30.115696, 29.970211, 30.455166, 30.067202, 31.522066, 31.1826, 38.747894, 35.547192, 34.819759, 46.652657, 43.063992, 41.221165, 45.391773, 41.851604, 46.60416, 44.130894, 46.701157, 45.973724, 52.599998, 49.299999, 43.299999, 46.950001, 52.299999], "volumes": [570000, 612000, 197000, 173000, 146000, 54000, 87000, 60000, 79000, 48000, 84000, 99000, 67000, 62000, 193000, 109000, 95000, 61000, 413000, 395000, 95000, 145000, 54000, 97000, 83000, 167000, 33000, 111000, 534000, 115000, 217000, 283000, 82000, 50000, 86000, 199000, 174000, 136000, 88000, 117000, 581000, 320000, 294000, 177000, 145000, 149000, 84000, 109000, 163000, 200000, 156000, 69000, 148000, 104000, 24000, 43000, 43000, 49000, 72000, 65000, 50000, 49000, 72000, 84000, 92000, 119000, 275000, 117000, 88000, 43000, 276000, 89000, 47000, 39000, 45000, 62000, 24000, 41006, 161517, 61150, 58000, 48000, 92710, 124000, 170000, 84000, 501000, 44301, 93000, 67300, 36159, 435360, 123285, 27000, 52000, 78205, 50614, 64815, 487317, 121701, 205740, 48403, 36048, 54000, 106060, 336000, 102077, 82010, 85000, 131000, 82250, 89000, 38000, 142045, 80200, 71000, 81000, 109009, 50200, 60050, 28000, 33000, 38000, 443085, 196195, 295082, 192800, 225082, 132000, 149119, 82109, 112000, 531370, 235734, 226153, 124600, 66104, 1072420, 462020, 8051854, 2435525, 1901659, 13604121, 4607124, 2558500, 4884213, 4283366, 3016265, 7590570, 1551654, 1459525, 7312032, 3842449, 1825830, 912110, 2035032], "sma": {"5": [null, null, null, null, 30.4484, 30.3597, 30.4662, 30.6437, 30.5727, 30.4839, 30.2887, 30.3686, 30.3686, 30.4839, 30.7679, 31.0697, 31.3093, 31.5844, 32.0725, 32.1967, 32.2943, 32.3032, 32.321, 31.966, 31.8417, 31.7441, 31.6554, 31.5311, 31.398, 31.3004, 31.1318, 30.7857, 30.5549, 30.4484, 30.1822, 29.9958, 29.8893, 29.6231, 29.5344, 29.419, 29.0019, 28.6824, 28.4872, 28.1499, 27.7861, 27.7328, 27.7506, 27.8038, 27.8571, 27.9254, 27.8473, 27.7964, 27.3608, 27.0921, 26.9718, 26.9718, 26.833, 27.0181, 26.9811, 26.8885, 26.796, 26.7312, 26.6387, 26.6757, 26.7035, 26.7312, 26.7683, 26.87, 26.833, 26.7775, 26.8515, 26.907, 26.907, 26.9106, 26.8921, 26.6886, 26.6516, 26.6053, 26.7035, 26.8145, 26.9348, 27.0273, 27.1106, 27.1846, 27.2124, 27.1291, 26.4167, 25.8152, 25.075, 24.5291, 24.0664, 24.6679, 24.9917, 25.4451, 25.6487, 26.0095, 25.9448, 26.1113, 26.3611, 26.5832, 26.7472, 26.9037, 26.9756, 26.9678, 27.0314, 27.2157, 27.2836, 27.4096, 27.4678, 27.5648, 27.5066, 27.5551, 27.5551, 27.5066, 27.5066, 27.526, 27.5454, 27.5454, 27.526, 27.4678, 27.3903, 27.2933, 27.2933, 27.526, 27.8849, 28.3699, 28.9033, 29.4853, 29.7568, 29.7859, 29.7471, 29.7665, 29.7859, 29.8538, 30.0187, 30.2224, 30.2321, 30.4261, 30.6394, 32.395, 33.4134, 34.3639, 37.39, 39.7663, 40.261, 42.2299, 43.6362, 43.6265, 43.8399, 44.9359, 45.0523, 47.202, 47.7412, 47.575, 47.6247, 48.89], "10": [33.518777, 33.107973, 32.679829, 32.34726, 32.051007, 31.775774, 31.41016, 30.994224, 30.688053, 30.46619, 30.324198, 30.41738, 30.506125, 30.528312, 30.625931, 30.679178, 30.83892, 30.976475, 31.278208, 31.482322, 31.681999, 31.806242, 31.952672, 32.01923, 32.01923, 32.01923, 31.979295, 31.926048, 31.681999, 31.571067, 31.43795, 31.220524, 31.043034, 30.923228, 30.741301, 30.563811, 30.337511, 30.089025, 29.991405, 29.800603, 29.498869, 29.285881, 29.055143, 28.842155, 28.602543, 28.367369, 28.216502, 28.145506, 28.003514, 27.855761, 27.790046, 27.773519, 27.582324, 27.474593, 27.448625, 27.409533, 27.314736, 27.189445, 27.036585, 26.930179, 26.883915, 26.782134, 26.828398, 26.828398, 26.796013, 26.763629, 26.74975, 26.754376, 26.754376, 26.740497, 26.791387, 26.837651, 26.888541, 26.87183, 26.834819, 26.77005, 26.779302, 26.756171, 26.807061, 26.853325, 26.811687, 26.839446, 26.857951, 26.944058, 27.013454, 27.031959, 26.721992, 26.462914, 26.129815, 25.870737, 25.59778, 25.542264, 25.403472, 25.260055, 25.088878, 25.037988, 25.306318, 25.551516, 25.903121, 26.115935, 26.37836, 26.424237, 26.543468, 26.664483, 26.807292, 26.981429, 27.093639, 27.192638, 27.217838, 27.298109, 27.361153, 27.419348, 27.482392, 27.487242, 27.535737, 27.516339, 27.550286, 27.550286, 27.516339, 27.487242, 27.458144, 27.419348, 27.419348, 27.526038, 27.676374, 27.880054, 28.098284, 28.389257, 28.641434, 28.835416, 29.058495, 29.33492, 29.635592, 29.805326, 29.902317, 29.984759, 29.999308, 30.105998, 30.246635, 31.206846, 31.817889, 32.297994, 33.908044, 35.202874, 36.327969, 37.82163, 39.00007, 40.50828, 41.803109, 42.598435, 43.641089, 45.419112, 45.683847, 45.707447, 46.280331, 46.971154], "20": [33.821216, 33.545319, 33.262766, 32.995774, 32.835563, 32.675791, 32.501041, 32.405864, 32.231901, 32.077702, 31.921488, 31.762677, 31.592977, 31.437786, 31.338469, 31.227476, 31.12454, 30.985349, 30.98313, 30.974256, 31.003098, 31.111811, 31.229398, 31.273771, 31.322581, 31.349204, 31.409107, 31.451261, 31.480104, 31.526695, 31.559974, 31.513383, 31.497853, 31.471229, 31.380266, 31.29152, 31.158403, 31.007536, 30.836702, 30.685835, 30.468409, 30.253203, 30.049089, 29.882692, 29.671922, 29.46559, 29.277006, 29.117265, 28.997459, 28.828182, 28.644458, 28.5297, 28.318734, 28.158374, 28.025584, 27.888451, 27.765619, 27.667476, 27.52005, 27.39297, 27.33698, 27.277827, 27.205361, 27.151496, 27.122319, 27.086581, 27.032243, 26.971911, 26.895481, 26.835338, 26.837651, 26.809893, 26.85847, 26.850114, 26.815416, 26.766839, 26.764526, 26.755273, 26.780719, 26.796911, 26.801537, 26.838548, 26.873246, 26.907944, 26.924137, 26.901005, 26.750647, 26.609542, 26.468438, 26.362031, 26.204734, 26.190855, 26.130712, 26.102056, 26.051166, 26.034973, 26.014155, 26.007215, 26.016468, 25.993336, 25.98807, 25.983251, 25.97347, 25.962269, 25.948085, 26.009708, 26.199978, 26.372077, 26.56048, 26.707022, 26.869757, 26.921793, 27.01293, 27.075862, 27.171514, 27.248884, 27.321962, 27.371462, 27.367089, 27.392675, 27.409649, 27.419348, 27.45087, 27.50664, 27.606055, 27.698197, 27.824285, 27.969772, 28.078886, 28.161329, 28.25832, 28.377134, 28.52747, 28.665682, 28.789345, 28.932407, 29.048796, 29.247628, 29.444034, 30.021131, 30.438192, 30.816457, 31.771818, 32.5041, 33.115143, 33.903195, 34.499689, 35.307139, 36.024872, 36.902641, 37.729489, 38.858553, 39.795945, 40.455161, 41.30415, 42.396392], "30": [33.32047, 33.299013, 33.269091, 33.252228, 33.243442, 33.238978, 33.158732, 33.076483, 32.939023, 32.82011, 32.655543, 32.502673, 32.343886, 32.173287, 32.099019, 32.010253, 31.947, 31.929401, 31.914004, 31.879242, 31.841658, 31.777198, 31.712875, 31.631601, 31.565389, 31.491394, 31.409458, 31.298915, 31.216087, 31.173193, 31.148049, 31.148049, 31.167277, 31.156923, 31.128821, 31.087406, 31.051909, 30.997182, 30.983871, 30.951331, 30.872939, 30.770882, 30.683616, 30.594871, 30.454358, 30.316803, 30.177769, 30.053526, 29.892306, 29.742477, 29.575622, 29.426641, 29.226834, 29.079992, 28.930823, 28.780238, 28.622916, 28.474659, 28.343835, 28.195514, 28.05761, 27.947178, 27.821955, 27.715049, 27.615727, 27.51351, 27.426996, 27.363109, 27.264825, 27.175479, 27.155116, 27.131101, 27.099755, 27.058274, 27.026486, 26.981071, 26.947929, 26.899997, 26.866007, 26.841333, 26.828996, 26.819744, 26.858297, 26.881429, 26.881429, 26.855213, 26.750348, 26.65782, 26.563751, 26.488186, 26.400285, 26.406454, 26.383322, 26.358648, 26.312384, 26.279999, 26.269204, 26.256867, 26.279999, 26.279999, 26.262609, 26.268649, 26.268297, 26.289532, 26.303208, 26.350459, 26.373983, 26.402356, 26.416925, 26.42826, 26.445765, 26.46195, 26.476444, 26.470593, 26.477302, 26.511919, 26.650081, 26.764813, 26.8791, 26.967095, 27.065886, 27.087644, 27.148402, 27.225921, 27.339801, 27.459274, 27.580736, 27.710727, 27.79187, 27.873589, 27.959264, 28.057872, 28.17911, 28.272868, 28.371476, 28.460384, 28.549293, 28.681847, 28.801469, 29.176501, 29.444843, 29.684087, 30.320995, 30.844746, 31.30222, 31.895481, 32.365887, 33.001178, 33.563726, 34.213566, 34.839158, 35.684009, 36.409161, 36.905216, 37.503539, 38.259181], "50": [32.674148, 32.640327, 32.591759, 32.563916, 32.501443, 32.459287, 32.407111, 32.369041, 32.393718, 32.427106, 32.466939, 32.475118, 32.420129, 32.360469, 32.340884, 32.296487, 32.267397, 32.286647, 32.328165, 32.363704, 32.393522, 32.424132, 32.453214, 32.460845, 32.475098, 32.483068, 32.458882, 32.426394, 32.355455, 32.302744, 32.217316, 32.106957, 32.005473, 31.892464, 31.811518, 31.72276, 31.631561, 31.560655, 31.483083, 31.401879, 31.292359, 31.1676, 31.047361, 30.932037, 30.808002, 30.681072, 30.556478, 30.426255, 30.328636, 30.235189, 30.146612, 30.100709, 30.02786, 29.957504, 29.887526, 29.807824, 29.737393, 29.6653, 29.598342, 29.527986, 29.458556, 29.37366, 29.292314, 29.217521, 29.121543, 29.024714, 28.919559, 28.82088, 28.693576, 28.579621, 28.480433, 28.379942, 28.279488, 28.188041, 28.08466, 27.974878, 27.87956, 27.786905, 27.718588, 27.636073, 27.555181, 27.503726, 27.442472, 27.392207, 27.339091, 27.268508, 27.156456, 27.061682, 26.94627, 26.8501, 26.774963, 26.755003, 26.712137, 26.675787, 26.636358, 26.602632, 26.574419, 26.542884, 26.526192, 26.502134, 26.492626, 26.485146, 26.504366, 26.513765, 26.508091, 26.517011, 26.5302, 26.543523, 26.562442, 26.575721, 26.588074, 26.612589, 26.635165, 26.645534, 26.656036, 26.667553, 26.690307, 26.702705, 26.714835, 26.72507, 26.721425, 26.728929, 26.741326, 26.776375, 26.824347, 26.889554, 26.954104, 27.029322, 27.081709, 27.121488, 27.170787, 27.228023, 27.296854, 27.348629, 27.402119, 27.480114, 27.609567, 27.757939, 27.905073, 28.188709, 28.414808, 28.579169, 28.997769, 29.337192, 29.649938, 30.036842, 30.348317, 30.749292, 31.085071, 31.48521, 31.867354, 32.378144, 32.825844, 33.145785, 33.544546, 34.034787], "200": [24.514114, 24.55101, 24.589274, 24.630801, 24.678617, 24.729944, 24.776115, 24.826448, 24.87434, 24.924346, 24.973674, 25.024386, 25.07421, 25.124478, 25.180397, 25.237777, 25.296514, 25.348976, 25.406868, 25.467249, 25.528766, 25.587555, 25.647244, 25.705079, 25.765747, 25.835676, 25.926501, 26.015644, 26.101523, 26.181795, 26.258531, 26.330869, 26.397624, 26.463035, 26.528172, 26.594993, 26.656528, 26.715101, 26.774054, 26.831728, 26.883882, 26.934547, 26.985865, 27.037913, 27.087509, 27.138331, 27.188972, 27.244171, 27.300852, 27.355595, 27.406483, 27.457654, 27.500882, 27.553004, 27.607259, 27.658507, 27.707647, 27.758021, 27.806699, 27.856841, 27.906136, 27.953657, 27.997579, 28.042864, 28.089023, 28.135233, 28.176482, 28.217192, 28.259032, 28.307042, 28.36014, 28.411773, 28.463638, 28.511866, 28.556354, 28.598246, 28.645175, 28.692285, 28.735771, 28.778357, 28.817678, 28.858285, 28.89956, 28.942557, 28.986557, 29.033332, 29.064944, 29.099639, 29.131508, 29.162759, 29.193651, 29.23436, 29.25934, 29.285091, 29.302719, 29.323561, 29.346099, 29.367686, 29.377912, 29.375004, 29.340884, 29.32502, 29.292246, 29.278514, 29.272155, 29.271146, 29.271692, 29.284735, 29.300411, 29.313395, 29.325827, 29.321517, 29.30771, 29.294589, 29.275207, 29.258516, 29.25138, 29.240332, 29.223783, 29.215635, 29.215395, 29.216501, 29.226969, 29.230032, 29.238948, 29.256532, 29.272813, 29.291761, 29.305659, 29.306843, 29.306355, 29.306202, 29.310739, 29.30445, 29.304423, 29.310866, 29.32107, 29.337996, 29.350651, 29.399109, 29.434139, 29.472887, 29.578891, 29.674676, 29.758856, 29.862952, 29.943909, 30.049233, 30.138767, 30.2196, 30.295185, 30.401082, 30.487457, 30.545243, 30.610401, 30.704727]}, "ema": {"5": [null, null, null, null, 30.4484, 30.7413, 30.5815, 30.549, 30.3646, 30.36, 30.357, 30.4584, 30.4669, 30.5022, 30.925, 31.2365, 31.4442, 31.5826, 32.0595, 32.1703, 32.2294, 32.1209, 32.0633, 31.7883, 31.7825, 31.8081, 31.6921, 31.5704, 31.2378, 31.2528, 31.174, 30.6925, 30.5195, 30.3597, 30.2236, 30.1773, 29.8506, 29.5144, 29.5418, 29.4861, 28.9904, 28.5268, 28.3065, 28.1745, 27.9681, 27.8897, 27.8226, 27.9258, 28.0094, 27.972, 27.7619, 27.6528, 27.0865, 27.002, 27.0999, 27.1806, 27.0339, 26.9824, 26.8709, 26.8583, 26.8653, 26.7157, 26.616, 26.6884, 26.7829, 26.8613, 26.7747, 26.825, 26.766, 26.7421, 26.9574, 26.9314, 26.9294, 26.8416, 26.7616, 26.6312, 26.6522, 26.6662, 26.8298, 26.9388, 26.9498, 27.0188, 27.0494, 27.2086, 27.2376, 27.0102, 25.8717, 25.2823, 24.7968, 24.7199, 24.5607, 25.241, 25.4016, 25.632, 25.616, 25.7595, 25.9323, 26.14, 26.5406, 26.5918, 26.6834, 26.8091, 26.8444, 26.9972, 27.0022, 27.2641, 27.3094, 27.3881, 27.4567, 27.4701, 27.479, 27.5335, 27.5375, 27.4755, 27.4826, 27.5197, 27.593, 27.5771, 27.4696, 27.3817, 27.3231, 27.3002, 27.382, 27.7274, 28.1517, 28.6447, 29.0704, 29.532, 29.6134, 29.4575, 29.4506, 29.64, 29.944, 30.0013, 29.9909, 30.1457, 30.1195, 30.587, 30.7856, 33.4397, 34.1422, 34.368, 38.4629, 39.9966, 40.4048, 42.0671, 41.9953, 43.5316, 43.7313, 44.7213, 45.1388, 47.6258, 48.1839, 46.5559, 46.6873, 48.5582], "10": [null, null, null, null, null, null, null, null, null, 30.4662, 30.4452, 30.4845, 30.4844, 30.5005, 30.7314, 30.9365, 31.1043, 31.2416, 31.5637, 31.7143, 31.8295, 31.843, 31.8621, 31.7487, 31.7527, 31.7721, 31.7154, 31.6448, 31.4499, 31.4195, 31.3462, 31.0523, 30.8924, 30.7375, 30.5946, 30.5019, 30.2646, 30.006, 29.9315, 29.8303, 29.4973, 29.1523, 28.9184, 28.7351, 28.5206, 28.3774, 28.2521, 28.2303, 28.2206, 28.1617, 28.0127, 27.9076, 27.5524, 27.4216, 27.3987, 27.3884, 27.2706, 27.1994, 27.0992, 27.0508, 27.0196, 26.91, 26.8203, 26.8226, 26.8497, 26.8803, 26.8297, 26.8471, 26.8109, 26.7897, 26.8985, 26.895, 26.9006, 26.8579, 26.8113, 26.7312, 26.7244, 26.7189, 26.7986, 26.8637, 26.8834, 26.9331, 26.9654, 27.0675, 27.109, 27.0083, 26.3876, 25.9723, 25.5821, 25.3973, 25.1873, 25.4445, 25.4951, 25.6038, 25.6001, 25.6813, 25.7898, 25.929, 26.1859, 26.2783, 26.3853, 26.508, 26.582, 26.7131, 26.7674, 26.953, 27.0342, 27.1272, 27.2121, 27.2639, 27.3062, 27.3674, 27.3997, 27.391, 27.4102, 27.4436, 27.4974, 27.5061, 27.4604, 27.4141, 27.3763, 27.3541, 27.3889, 27.5761, 27.835, 28.1615, 28.4816, 28.8404, 29.0105, 29.0351, 29.1082, 29.2737, 29.5062, 29.617, 29.6812, 29.8219, 29.8665, 30.1675, 30.3521, 31.8786, 32.5456, 32.9591, 35.4488, 36.8334, 37.6312, 39.0422, 39.553, 40.835, 41.4343, 42.3919, 43.0431, 44.7807, 45.6024, 45.1838, 45.5049, 46.7404], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.9743, 31.1051, 31.1812, 31.2542, 31.2527, 31.302, 31.3551, 31.3651, 31.3615, 31.2864, 31.286, 31.2603, 31.1146, 31.0249, 30.9311, 30.8378, 30.7661, 30.6167, 30.4477, 30.3666, 30.2721, 30.0556, 29.8218, 29.6355, 29.4712, 29.2887, 29.1405, 29.0023, 28.9194, 28.8486, 28.758, 28.6232, 28.5099, 28.2665, 28.13, 28.0505, 27.9831, 27.8647, 27.7709, 27.6639, 27.5848, 27.5176, 27.4127, 27.3179, 27.2717, 27.2431, 27.2217, 27.1627, 27.1401, 27.0932, 27.0552, 27.0869, 27.0671, 27.0537, 27.0167, 26.9772, 26.9194, 26.898, 26.8786, 26.9051, 26.9291, 26.9331, 26.9544, 26.9693, 27.0224, 27.0484, 27.0015, 26.677, 26.4319, 26.1837, 26.0297, 25.8594, 25.9301, 25.9104, 25.9277, 25.895, 25.9094, 25.9445, 26.0027, 26.1302, 26.184, 26.249, 26.3263, 26.3823, 26.47, 26.5216, 26.6422, 26.7144, 26.7935, 26.8698, 26.9295, 26.9835, 27.0463, 27.0938, 27.1184, 27.1544, 27.1963, 27.248, 27.2763, 27.2742, 27.2677, 27.2619, 27.2612, 27.2882, 27.3959, 27.5487, 27.747, 27.9541, 28.1923, 28.3431, 28.4196, 28.5164, 28.6595, 28.8398, 28.9613, 29.0574, 29.1905, 29.274, 29.4881, 29.6495, 30.516, 30.9952, 31.3594, 32.8159, 33.7919, 34.4995, 35.5368, 36.1382, 37.135, 37.8013, 38.6489, 39.3465, 40.6087, 41.4365, 41.6139, 42.1221, 43.0915], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.1732, 31.1631, 31.0706, 31.0127, 30.95, 30.8856, 30.8339, 30.7283, 30.6066, 30.5414, 30.4661, 30.307, 30.1323, 29.9861, 29.8522, 29.704, 29.5768, 29.455, 29.3697, 29.2927, 29.2026, 29.0826, 28.9763, 28.7813, 28.6556, 28.5679, 28.4888, 28.376, 28.2794, 28.1742, 28.0876, 28.0097, 27.9069, 27.8108, 27.7477, 27.6976, 27.6538, 27.5859, 27.5433, 27.4855, 27.4345, 27.4315, 27.3959, 27.3655, 27.3204, 27.274, 27.2157, 27.1821, 27.1506, 27.151, 27.1514, 27.1398, 27.1409, 27.1389, 27.164, 27.1725, 27.1327, 26.9044, 26.7237, 26.5367, 26.4096, 26.2698, 26.2912, 26.2545, 26.2441, 26.2015, 26.1915, 26.1971, 26.2202, 26.2926, 26.3185, 26.3538, 26.3994, 26.4327, 26.4888, 26.5226, 26.6042, 26.6556, 26.713, 26.7698, 26.8167, 26.8606, 26.911, 26.952, 26.9777, 27.0112, 27.0488, 27.0934, 27.1225, 27.1311, 27.1359, 27.1404, 27.1478, 27.1734, 27.2537, 27.3664, 27.5125, 27.6679, 27.8478, 27.9722, 28.0479, 28.1375, 28.2589, 28.4068, 28.5171, 28.6108, 28.7298, 28.8161, 28.9907, 29.1321, 29.7525, 30.1263, 30.4291, 31.4758, 32.2234, 32.8039, 33.616, 34.1474, 34.951, 35.5433, 36.2631, 36.8896, 37.9032, 38.6385, 38.9392, 39.4561, 40.2847], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.2352, 30.1217, 30.0164, 29.857, 29.7385, 29.6427, 29.5524, 29.4422, 29.3417, 29.236, 29.1418, 29.0531, 28.9497, 28.8503, 28.7712, 28.7007, 28.6347, 28.555, 28.4911, 28.4188, 28.3512, 28.3134, 28.2571, 28.2049, 28.1446, 28.0841, 28.0169, 27.965, 27.9152, 27.8854, 27.8569, 27.8222, 27.7961, 27.7692, 27.7597, 27.7415, 27.695, 27.5342, 27.3996, 27.2595, 27.1539, 27.0397, 27.0225, 26.9715, 26.9371, 26.884, 26.8512, 26.8287, 26.818, 26.8385, 26.8329, 26.8342, 26.8431, 26.8459, 26.8638, 26.8696, 26.9056, 26.925, 26.9493, 26.9746, 26.9951, 27.0148, 27.0394, 27.0592, 27.0707, 27.0874, 27.1073, 27.1321, 27.1483, 27.1524, 27.1545, 27.1566, 27.1604, 27.1755, 27.2242, 27.2939, 27.3855, 27.485, 27.6015, 27.6867, 27.744, 27.8103, 27.897, 28.0011, 28.084, 28.158, 28.2481, 28.3194, 28.445, 28.5523, 28.9522, 29.2108, 29.4308, 30.1061, 30.6143, 31.0302, 31.5934, 31.9957, 32.5686, 33.022, 33.5585, 34.0453, 34.773, 35.3427, 35.6547, 36.0977, 36.733], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.767266, 31.613184, 30.693969, 30.362654, 30.359696, 30.652554, 30.620014, 30.625931, 30.409984, 30.33603, 30.291658, 30.415901, 30.454357, 30.522396, 30.95133, 31.315185, 31.578462, 31.761869, 32.238135, 32.344629, 32.394918, 32.264759, 32.146432, 31.785535, 31.720455, 31.726371, 31.63171, 31.522257, 31.202775, 31.164319, 31.069658, 30.602267, 30.398154, 30.226579, 30.060922, 30.028382, 29.762147, 29.413083, 29.404207, 29.35096, 28.877653, 28.410262, 28.13811, 27.94583, 27.747632, 27.729883, 27.715093, 27.842294, 27.966537, 27.979873, 27.785371, 27.647772, 27.033627, 26.857698, 26.925552, 27.048923, 26.971817, 26.987238, 26.863867, 26.814519, 26.811435, 26.68498, 26.580115, 26.644885, 26.743581, 26.848447, 26.805267, 26.857699, 26.783676, 26.737412, 26.940973, 26.950226, 26.956395, 26.876017, 26.773041, 26.599126, 26.601014, 26.615239, 26.799098, 26.950227, 27.002659, 27.076681, 27.104439, 27.24323, 27.280242, 27.06126, 25.883075, 25.11201, 24.448896, 24.279261, 24.183649, 25.028735, 25.38034, 25.747367, 25.79363, 25.926252, 26.015696, 26.219257, 26.629463, 26.740497, 26.834931, 26.93936, 26.943119, 27.052229, 27.066947, 27.319124, 27.380552, 27.467843, 27.529271, 27.53897, 27.516339, 27.561602, 27.558368, 27.490475, 27.487242, 27.51634, 27.587466, 27.587466, 27.490474, 27.383784, 27.296492, 27.25123, 27.335288, 27.71032, 28.201741, 28.783687, 29.300972, 29.818258, 29.915249, 29.711568, 29.595179, 29.685704, 29.947579, 30.057502, 30.096299, 30.241785, 30.190057, 30.62005, 30.872228, 33.575043, 34.625778, 35.094567, 39.190819, 41.082143, 41.567098, 43.277372, 43.151283, 44.14059, 44.308709, 45.262455, 45.60839, 48.124287, 48.823624, 47.343239, 47.134915, 48.693333], "10": [33.26097, 32.57203, 31.933578, 31.510122, 31.227811, 31.096176, 30.820958, 30.652555, 30.47103, 30.409716, 30.38874, 30.450054, 30.462156, 30.474258, 30.700154, 30.924438, 31.13904, 31.324598, 31.694907, 31.897407, 32.054728, 32.095067, 32.120884, 31.990994, 31.945814, 31.91677, 31.815117, 31.69652, 31.450455, 31.377845, 31.276998, 30.966391, 30.775992, 30.593661, 30.416978, 30.297575, 30.049089, 29.777206, 29.687654, 29.575513, 29.247962, 28.902663, 28.644495, 28.436348, 28.202384, 28.044256, 27.92082, 27.905491, 27.911139, 27.891789, 27.798365, 27.733712, 27.402892, 27.266656, 27.234123, 27.214724, 27.093081, 27.013909, 26.915458, 26.878447, 26.869194, 26.784237, 26.717785, 26.718626, 26.744703, 26.785079, 26.755638, 26.787602, 26.768255, 26.75732, 26.875083, 26.891065, 26.907047, 26.866569, 26.817456, 26.733013, 26.719228, 26.703761, 26.776616, 26.840218, 26.861762, 26.924523, 26.973825, 27.095467, 27.159395, 27.07612, 26.451138, 25.975041, 25.49558, 25.211267, 24.915178, 25.09771, 25.130515, 25.255849, 25.31473, 25.488849, 25.71428, 25.941394, 26.266923, 26.410762, 26.547228, 26.67125, 26.760479, 26.898568, 26.96175, 27.140045, 27.21614, 27.298285, 27.371247, 27.421993, 27.458144, 27.509285, 27.53221, 27.508404, 27.510167, 27.520748, 27.561308, 27.560426, 27.50664, 27.450209, 27.399068, 27.362035, 27.38496, 27.566597, 27.834645, 28.189985, 28.561196, 28.98972, 29.241896, 29.333597, 29.442932, 29.617516, 29.838832, 29.926124, 29.956103, 30.056621, 30.07161, 30.348475, 30.544221, 32.089905, 32.879059, 33.424853, 36.034792, 37.69951, 38.793744, 40.441709, 41.174431, 42.556993, 43.21565, 44.106204, 44.719893, 46.348786, 47.054402, 46.620975, 46.846894, 47.941379], "20": [33.501776, 33.112099, 32.73602, 32.458692, 32.249051, 32.10538, 31.875502, 31.683398, 31.453871, 31.274721, 31.110256, 30.990251, 30.868466, 30.771296, 30.803006, 30.852627, 30.912818, 30.982813, 31.17594, 31.310114, 31.440908, 31.526695, 31.606354, 31.607199, 31.65453, 31.705664, 31.716229, 31.708411, 31.624737, 31.605931, 31.557333, 31.383012, 31.255389, 31.116566, 30.971827, 30.848429, 30.648964, 30.428369, 30.293983, 30.154738, 29.898856, 29.625648, 29.398291, 29.1946, 28.972949, 28.788274, 28.619025, 28.509995, 28.420405, 28.315608, 28.17406, 28.058822, 27.813518, 27.672022, 27.589859, 27.524749, 27.41542, 27.331007, 27.233911, 27.16848, 27.119558, 27.031908, 26.949891, 26.91443, 26.897318, 26.887391, 26.841212, 26.831051, 26.800199, 26.781033, 26.833686, 26.837651, 26.848666, 26.830328, 26.80667, 26.764286, 26.757371, 26.750676, 26.788924, 26.824748, 26.841406, 26.875247, 26.901157, 26.963418, 27.000344, 26.96523, 26.65033, 26.398217, 26.133106, 25.95193, 25.750046, 25.787853, 25.743266, 25.739656, 25.690308, 25.689867, 25.712999, 25.76455, 25.891666, 25.956215, 26.039373, 26.141507, 26.230245, 26.356863, 26.456836, 26.632058, 26.764462, 26.8926, 27.008968, 27.098154, 27.173385, 27.246973, 27.306367, 27.338608, 27.37871, 27.418941, 27.465658, 27.486941, 27.475799, 27.460454, 27.442672, 27.427892, 27.439901, 27.532042, 27.674295, 27.867123, 28.078886, 28.329446, 28.50149, 28.603099, 28.724569, 28.892225, 29.09937, 29.25063, 29.374871, 29.53352, 29.641596, 29.877145, 30.061428, 30.94751, 31.473802, 31.891094, 33.399303, 34.474749, 35.304945, 36.474148, 37.23114, 38.383946, 39.224304, 40.241093, 41.105006, 42.521245, 43.515668, 43.849387, 44.467944, 45.515167], "30": [33.597551, 33.365882, 33.127009, 32.938734, 32.780174, 32.656534, 32.464475, 32.291908, 32.093157, 31.926176, 31.766867, 31.638215, 31.507974, 31.393703, 31.367732, 31.352279, 31.342552, 31.336906, 31.406827, 31.437663, 31.467879, 31.471892, 31.482927, 31.452307, 31.461284, 31.480258, 31.478241, 31.472923, 31.426069, 31.430363, 31.420248, 31.328736, 31.265851, 31.193137, 31.115366, 31.047996, 30.926043, 30.783479, 30.693111, 30.589289, 30.398821, 30.187646, 30.000231, 29.82131, 29.625212, 29.44963, 29.28006, 29.148087, 29.026993, 28.89827, 28.743396, 28.605256, 28.381215, 28.226776, 28.111658, 28.009149, 27.877552, 27.76506, 27.647209, 27.549738, 27.46482, 27.358951, 27.260208, 27.196406, 27.148455, 27.109897, 27.051071, 27.01872, 26.972582, 26.93577, 26.949493, 26.931698, 26.918436, 26.890447, 26.860991, 26.818662, 26.800156, 26.783789, 26.800361, 26.819127, 26.827545, 26.848698, 26.867463, 26.910604, 26.937329, 26.916298, 26.705933, 26.535166, 26.35246, 26.223579, 26.07868, 26.091675, 26.047561, 26.028818, 25.978834, 25.961683, 25.961545, 25.980012, 26.050016, 26.07674, 26.114579, 26.166055, 26.207754, 26.274507, 26.321117, 26.416904, 26.484613, 26.560191, 26.637067, 26.706745, 26.775692, 26.852896, 26.922799, 26.979251, 27.045467, 27.117508, 27.196701, 27.254466, 27.286056, 27.307145, 27.322556, 27.334722, 27.364257, 27.446189, 27.560665, 27.708468, 27.867335, 28.052782, 28.18604, 28.27339, 28.37424, 28.507107, 28.668028, 28.792969, 28.902475, 29.036907, 29.140573, 29.332364, 29.493703, 30.135408, 30.54642, 30.893189, 31.987936, 32.810065, 33.479511, 34.388514, 35.030845, 35.949443, 36.667489, 37.515066, 38.273785, 39.419646, 40.298097, 40.742667, 41.390718, 42.345328], "50": [33.141884, 33.026412, 32.907046, 32.819166, 32.749779, 32.703723, 32.617557, 32.542139, 32.449072, 32.368959, 32.287536, 32.216731, 32.138646, 32.066197, 32.043071, 32.024193, 32.007055, 31.991059, 32.01955, 32.022052, 32.02142, 32.002218, 31.983555, 31.93591, 31.908848, 31.884706, 31.844591, 31.800204, 31.72751, 31.685439, 31.634994, 31.537437, 31.461609, 31.38454, 31.308422, 31.240699, 31.141655, 31.032267, 30.955241, 30.872556, 30.739113, 30.594304, 30.464828, 30.341807, 30.209388, 30.088793, 29.971436, 29.876366, 29.788143, 29.692789, 29.579328, 29.472968, 29.310353, 29.185065, 29.080679, 28.980852, 28.860564, 28.748482, 28.630155, 28.521711, 28.417841, 28.29855, 28.182589, 28.086146, 27.99808, 27.915591, 27.820571, 27.742375, 27.657163, 27.578757, 27.532034, 27.469244, 27.412209, 27.348932, 27.286723, 27.219496, 27.169275, 27.122791, 27.098084, 27.076056, 27.050007, 27.034387, 27.018971, 27.022285, 27.018499, 26.987767, 26.843691, 26.723965, 26.597071, 26.503731, 26.401462, 26.394668, 26.354185, 26.329897, 26.287078, 26.263948, 26.251212, 26.250468, 26.281803, 26.288393, 26.302681, 26.32495, 26.341807, 26.373124, 26.392662, 26.442852, 26.477477, 26.51729, 26.558482, 26.595129, 26.631256, 26.672603, 26.709185, 26.737275, 26.770663, 26.807444, 26.849478, 26.883012, 26.90465, 26.92391, 26.942768, 26.963672, 26.995692, 27.061457, 27.14867, 27.258725, 27.377633, 27.51493, 27.622652, 27.703596, 27.794391, 27.906074, 28.036432, 28.146975, 28.249782, 28.369509, 28.470964, 28.624395, 28.758696, 29.183904, 29.472472, 29.723647, 30.432411, 30.984028, 31.450066, 32.067393, 32.530717, 33.168201, 33.692969, 34.305365, 34.873542, 35.686587, 36.350189, 36.76094, 37.302282, 38.03779], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2312, -0.1803, -0.3317, -0.5285, -0.9157, -1.2602, -1.5175, -1.7348, -1.8068, -1.9708, -1.7042, -1.515, -1.2271, -0.758, -0.5764, -0.4093, -0.3297, -0.4767, -0.6302, -0.7768, -0.8676, -0.8994, -0.9568, -1.0518, -1.1066, -1.0104, -0.8323, -0.482, -0.1564, -0.0522, -0.0617, -0.1947, -0.3702, -0.5127, -0.4656, -0.4377, -0.5764, -0.7301, -0.9691, -1.1517, -1.3558, -1.4757, -1.6486, -1.7694, -1.8456, -1.8944, -1.9953, -2.0859, -2.2262, -2.2274, -2.1802, -2.1967, -2.0663, -2.0816, -2.0289, -2.0317, -1.975, -1.8525, -1.8412, -1.704, -1.5749, -1.5517, -1.4196, -1.2699, -1.2707, -1.2286, -0.9913, -0.8479, -0.6054, -0.4313, -0.4737, -0.553, -0.5602, -0.5849, -0.5938, -0.5179, -0.4413, -0.2983, -0.0287, 0.1494, 0.1954, 0.1322, -0.4019, -0.8318, -1.1818, -1.3667, -1.3086, -0.9429, -0.6792, -0.489, -0.333, -0.4789, -0.4325, -0.3861, -0.1231, 0.0, -0.0251, 0.0449, -0.0445, 0.0363, 0.1546, 0.3114, 0.4023, 0.4292, 0.4323, 0.2953, 0.2722, 0.2257, 0.2253, 0.1602, 0.1193, 0.1888, 0.6558, 1.1115, 1.5175, 1.7169, 1.5602, 1.2062, 1.0019, 0.9598, 1.012, 1.372, 1.5925, 1.7807, 1.6535, 1.5088, 1.3724, 1.2527, 1.3934, 1.4325, 1.4743, 1.4346, 1.3137, 1.4465, 1.5156, 2.5162, 3.1369, 3.4943, 5.2759, 5.7178, 6.308, 7.4498, 6.7441, 6.9912, 7.2247, 7.2678, 7.6416, 8.1295, 8.4777, 7.8672, 7.6477, 7.2166], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 50.6, 50.6, 50.6, 58.71, 53.61, 53.25, 49.7, 50.06, 44.58, 49.08, 49.81, 46.57, 45.51, 39.94, 46.56, 44.58, 36.48, 40.49, 39.68, 39.12, 40.48, 34.88, 32.92, 40.57, 39.16, 31.76, 29.99, 32.69, 33.15, 31.3, 33.3, 33.04, 38.23, 38.74, 36.68, 32.94, 34.14, 26.07, 35.78, 40.23, 40.67, 36.85, 38.29, 36.79, 38.86, 39.39, 36.0, 36.0, 41.28, 42.97, 43.55, 39.63, 43.86, 41.2, 41.83, 50.47, 45.17, 45.73, 43.08, 42.43, 40.06, 44.71, 44.71, 50.99, 50.99, 48.44, 51.08, 50.38, 56.16, 52.5, 42.88, 23.96, 29.7, 28.44, 36.22, 34.45, 52.58, 47.33, 49.61, 46.62, 49.6, 51.06, 52.84, 57.54, 52.87, 53.94, 55.17, 54.0, 56.64, 54.13, 59.31, 55.91, 56.91, 57.26, 56.28, 56.28, 57.54, 56.38, 54.02, 55.52, 56.54, 58.09, 55.26, 51.22, 50.56, 50.56, 51.29, 55.54, 65.31, 70.04, 74.15, 75.8, 78.51, 68.07, 60.08, 62.28, 66.28, 69.48, 64.12, 62.39, 65.71, 61.07, 69.71, 66.03, 85.02, 67.76, 64.55, 80.62, 70.22, 65.55, 70.36, 62.4, 67.68, 62.74, 65.56, 64.08, 70.58, 64.34, 54.84, 58.82, 63.85], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5472, 0.4858, 0.4215, 0.3061, 0.2688, 0.2154, 0.0684, -0.0122, -0.0857, -0.1495, -0.1871, -0.2853, -0.3872, -0.4025, -0.4276, -0.5521, -0.6753, -0.7428, -0.7837, -0.8351, -0.8518, -0.8586, -0.8188, -0.7748, -0.7537, -0.7729, -0.7717, -0.8801, -0.8849, -0.8417, -0.7945, -0.7965, -0.7779, -0.7729, -0.7455, -0.7117, -0.7141, -0.7078, -0.6616, -0.6069, -0.5533, -0.5382, -0.4945, -0.4767, -0.4537, -0.3751, -0.3498, -0.3224, -0.3179, -0.3159, -0.3291, -0.31, -0.2915, -0.2367, -0.191, -0.1679, -0.1331, -0.108, -0.0539, -0.0294, -0.0688, -0.3352, -0.4994, -0.6446, -0.6918, -0.7469, -0.5933, -0.5362, -0.456, -0.4285, -0.3652, -0.2929, -0.2108, -0.0814, -0.0307, 0.0231, 0.0805, 0.1129, 0.1679, 0.186, 0.2598, 0.2838, 0.311, 0.3326, 0.3379, 0.3384, 0.3464, 0.341, 0.3175, 0.307, 0.303, 0.308, 0.293, 0.2546, 0.2178, 0.1866, 0.1638, 0.1673, 0.2377, 0.3366, 0.4605, 0.5757, 0.7018, 0.7385, 0.7085, 0.7001, 0.7321, 0.7913, 0.7939, 0.7752, 0.7904, 0.7624, 0.8479, 0.878, 1.4951, 1.7063, 1.7942, 2.7867, 3.2461, 3.4222, 3.8537, 3.8655, 4.2099, 4.2344, 4.4104, 4.44, 4.9411, 5.0142, 4.5357, 4.4003, 4.6708], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2461, 0.167, 0.0962, 0.0199, -0.0615, -0.1297, -0.1893, -0.2619, -0.3445, -0.4242, -0.4961, -0.5639, -0.6215, -0.6689, -0.6989, -0.7141, -0.722, -0.7322, -0.7401, -0.7681, -0.7914, -0.8015, -0.8001, -0.7994, -0.7951, -0.7906, -0.7816, -0.7676, -0.7569, -0.7471, -0.73, -0.7054, -0.675, -0.6476, -0.617, -0.5889, -0.5619, -0.5245, -0.4896, -0.4561, -0.4285, -0.406, -0.3906, -0.3745, -0.3579, -0.3336, -0.3051, -0.2777, -0.2488, -0.2206, -0.1873, -0.1557, -0.1383, -0.1777, -0.242, -0.3225, -0.3964, -0.4665, -0.4919, -0.5007, -0.4918, -0.4791, -0.4563, -0.4237, -0.3811, -0.3211, -0.2631, -0.2058, -0.1486, -0.0963, -0.0434, 0.0025, 0.0539, 0.0999, 0.1421, 0.1802, 0.2118, 0.2371, 0.2589, 0.2754, 0.2838, 0.2884, 0.2913, 0.2947, 0.2943, 0.2864, 0.2727, 0.2555, 0.2371, 0.2232, 0.2261, 0.2482, 0.2906, 0.3477, 0.4185, 0.4825, 0.5277, 0.5622, 0.5962, 0.6352, 0.6669, 0.6886, 0.7089, 0.7196, 0.7453, 0.7718, 0.9165, 1.0744, 1.2184, 1.5321, 1.8749, 2.1843, 2.5182, 2.7877, 3.0721, 3.3046, 3.5257, 3.7086, 3.9551, 4.1669, 4.2407, 4.2726, 4.3522], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3318, -0.3165, -0.2833, -0.3052, -0.3257, -0.2728, -0.2383, -0.2902, -0.3308, -0.3186, -0.2876, -0.2712, -0.2303, -0.1897, -0.1199, -0.0607, -0.0317, -0.0407, -0.0316, -0.112, -0.0935, -0.0402, 0.0056, 0.0029, 0.0172, 0.0177, 0.0361, 0.0559, 0.0428, 0.0393, 0.0684, 0.0985, 0.1217, 0.1094, 0.1225, 0.1122, 0.1082, 0.1494, 0.1398, 0.1337, 0.1106, 0.0901, 0.0615, 0.0645, 0.0664, 0.0969, 0.1141, 0.1098, 0.1157, 0.1126, 0.1334, 0.1263, 0.0695, -0.1575, -0.2574, -0.3221, -0.2954, -0.2804, -0.1014, -0.0355, 0.0358, 0.0506, 0.0911, 0.1308, 0.1703, 0.2397, 0.2324, 0.2289, 0.2291, 0.2092, 0.2113, 0.1835, 0.2059, 0.1839, 0.1689, 0.1524, 0.1261, 0.1013, 0.0875, 0.0656, 0.0337, 0.0186, 0.0117, 0.0133, -0.0013, -0.0318, -0.0549, -0.0689, -0.0733, -0.0559, 0.0116, 0.0884, 0.1699, 0.228, 0.2833, 0.256, 0.1808, 0.1379, 0.1359, 0.1561, 0.127, 0.0866, 0.0815, 0.0428, 0.1026, 0.1062, 0.5786, 0.6319, 0.5758, 1.2546, 1.3712, 1.2379, 1.3355, 1.0778, 1.1378, 0.9298, 0.8847, 0.7314, 0.986, 0.8473, 0.295, 0.1277, 0.3186], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.93, 100.0, 84.93, 81.54, 80.0, 74.0, 57.69, 56.73, 47.12, 47.06, 28.57, 38.3, 40.43, 30.85, 27.66, 4.49, 22.47, 15.73, 1.89, 12.15, 11.49, 11.94, 18.33, 0.0, 2.53, 24.05, 19.72, 2.22, 2.02, 10.75, 11.83, 3.49, 8.14, 6.98, 18.6, 19.77, 16.99, 1.74, 5.23, 31.1, 51.36, 68.34, 71.4, 59.57, 62.77, 57.45, 61.7, 62.77, 52.13, 52.13, 66.67, 70.11, 83.78, 41.67, 61.11, 44.44, 47.22, 64.0, 42.0, 44.0, 32.78, 30.0, 20.0, 34.0, 34.0, 54.0, 54.0, 43.75, 52.08, 50.0, 68.75, 56.0, 26.92, 31.54, 38.93, 34.9, 45.64, 40.94, 75.17, 62.42, 67.79, 60.4, 67.11, 70.47, 74.5, 76.65, 68.26, 58.94, 61.13, 57.69, 63.78, 53.87, 65.86, 56.11, 59.77, 60.99, 58.55, 58.55, 52.2, 55.07, 45.45, 46.0, 44.44, 51.11, 42.22, 11.11, 39.29, 39.29, 42.86, 64.29, 52.94, 70.59, 87.14, 90.54, 92.86, 76.19, 60.71, 67.86, 82.14, 71.43, 60.58, 56.86, 66.67, 55.79, 70.71, 61.29, 79.1, 54.48, 48.88, 95.42, 76.59, 65.79, 88.42, 69.21, 94.26, 64.02, 74.57, 71.31, 76.54, 64.37, 37.61, 51.47, 71.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.29, 88.82, 82.16, 78.51, 70.56, 62.81, 53.85, 50.3, 40.92, 37.98, 35.77, 36.53, 32.98, 21.0, 18.21, 14.23, 13.36, 9.92, 8.51, 11.86, 13.92, 10.09, 6.95, 8.86, 15.43, 15.33, 7.99, 5.0, 8.2, 8.69, 7.82, 6.2, 11.24, 15.12, 18.45, 12.83, 7.99, 12.69, 29.23, 50.27, 63.7, 66.44, 64.58, 59.93, 60.64, 60.64, 58.87, 55.68, 56.98, 62.97, 73.52, 65.19, 62.19, 49.07, 50.92, 51.89, 51.07, 50.0, 39.59, 35.59, 27.59, 28.0, 29.33, 40.67, 47.33, 50.58, 49.94, 48.61, 56.94, 58.25, 50.56, 38.15, 32.46, 35.12, 39.82, 40.49, 53.92, 59.51, 68.46, 63.54, 65.1, 65.99, 70.69, 73.87, 73.14, 67.95, 62.78, 59.25, 60.87, 58.45, 61.17, 58.61, 60.58, 58.96, 59.77, 59.36, 56.43, 55.27, 50.91, 48.84, 45.3, 47.18, 45.92, 34.81, 30.87, 29.9, 40.48, 48.81, 53.36, 62.61, 70.22, 82.76, 90.18, 86.53, 76.59, 68.25, 70.24, 73.81, 71.38, 62.96, 61.37, 59.77, 64.39, 62.6, 70.37, 64.96, 60.82, 66.26, 73.63, 79.27, 76.93, 74.47, 83.96, 75.83, 77.62, 69.97, 74.14, 70.74, 59.51, 51.15, 53.5], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.07, -0.0, -15.07, -18.46, -20.0, -26.0, -42.31, -43.27, -52.88, -52.94, -71.43, -61.7, -59.57, -69.15, -72.34, -95.51, -77.53, -84.27, -98.11, -87.85, -88.51, -88.06, -81.67, -100.0, -97.47, -75.95, -80.28, -97.78, -97.98, -89.25, -88.17, -96.51, -91.86, -93.02, -81.4, -80.23, -83.01, -98.26, -94.77, -68.9, -48.64, -31.66, -28.6, -40.43, -37.23, -42.55, -38.3, -37.23, -47.87, -47.87, -33.33, -29.89, -16.22, -58.33, -38.89, -55.56, -52.78, -36.0, -58.0, -56.0, -67.22, -70.0, -80.0, -66.0, -66.0, -46.0, -46.0, -56.25, -47.92, -50.0, -31.25, -44.0, -73.08, -68.46, -61.07, -65.1, -54.36, -59.06, -24.83, -37.58, -32.21, -39.6, -32.89, -29.53, -25.5, -23.35, -31.74, -41.06, -38.87, -42.31, -36.22, -46.13, -34.14, -43.89, -40.23, -39.01, -41.45, -41.45, -47.8, -44.93, -54.55, -54.0, -55.56, -48.89, -57.78, -88.89, -60.71, -60.71, -57.14, -35.71, -47.06, -29.41, -12.86, -9.46, -7.14, -23.81, -39.29, -32.14, -17.86, -28.57, -39.42, -43.14, -33.33, -44.21, -29.29, -38.71, -20.9, -45.52, -51.12, -4.58, -23.41, -34.21, -11.58, -30.79, -5.74, -35.98, -25.43, -28.69, -23.46, -35.63, -62.39, -48.53, -28.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9889, 0.988, 0.9713, 0.9146, 1.0458, 1.1169, 1.1258, 1.1025, 1.0681, 1.0552, 1.0305, 0.9918, 0.9495, 0.9292, 0.9706, 0.9551, 0.944, 0.9748, 0.9527, 0.9132, 0.905, 0.9513, 0.9562, 0.926, 0.9232, 0.9048, 0.9448, 0.966, 0.9826, 0.9536, 0.9362, 0.9042, 0.8586, 0.8417, 0.8101, 0.7952, 0.7813, 0.785, 0.9636, 1.0071, 0.9814, 0.9312, 0.9076, 0.889, 0.8487, 0.8178, 0.8156, 0.8003, 0.7828, 0.783, 0.7833, 0.767, 0.8179, 0.8025, 0.7749, 0.7559, 0.8143, 0.8057, 0.7944, 0.7674, 0.7555, 0.7445, 0.7409, 0.7475, 0.78, 0.7474, 0.7172, 0.7089, 0.6913, 0.6915, 0.7214, 0.769, 1.0809, 1.0995, 1.054, 1.0415, 1.0068, 1.1563, 1.1398, 1.0947, 1.0529, 1.0471, 1.0251, 1.0709, 1.196, 1.2361, 1.1998, 1.1695, 1.1587, 1.1071, 1.0765, 1.1278, 1.0992, 1.0484, 0.9978, 0.9507, 0.9071, 0.8769, 0.8282, 0.821, 0.8039, 0.7672, 0.7402, 0.7289, 0.701, 0.6925, 0.702, 0.6691, 0.656, 0.7858, 0.8267, 0.8854, 0.8672, 0.8849, 0.884, 0.8694, 0.887, 0.8721, 0.9899, 1.0578, 1.0723, 1.0996, 1.073, 1.2181, 1.2281, 1.8747, 2.1045, 2.1551, 2.9087, 3.1686, 3.2852, 3.4177, 3.52, 3.6946, 4.03, 4.1197, 4.0645, 4.726, 4.8992, 5.1278, 5.1329, 5.3735], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8872, 0.8543, 0.7151, 0.707, 0.4895, 0.6328, 0.6498, 0.5157, 0.4605, 0.1944, 0.4126, 0.2927, -0.0987, 0.0694, 0.0576, 0.0894, 0.1671, 0.0113, 0.0114, 0.204, 0.1816, -0.0553, -0.042, 0.0682, 0.1249, 0.1029, 0.166, 0.1866, 0.2945, 0.324, 0.281, 0.1689, 0.2218, -0.0584, 0.1778, 0.3093, 0.3377, 0.1878, 0.2548, 0.1885, 0.2545, 0.2967, 0.1373, 0.1744, 0.3646, 0.4353, 0.4697, 0.3067, 0.4767, 0.3513, 0.3988, 0.891, 0.5534, 0.5647, 0.3245, 0.2833, 0.0754, 0.4249, 0.4345, 0.8806, 0.8458, 0.6622, 0.8088, 0.7422, 1.0468, 0.8146, 0.2167, -0.5082, -0.1457, -0.0774, 0.1304, 0.1149, 0.581, 0.4191, 0.4982, 0.4068, 0.5023, 0.553, 0.6105, 0.7652, 0.6422, 0.6788, 0.72, 0.6936, 0.7787, 0.7238, 0.8561, 0.7604, 0.7713, 0.7748, 0.7348, 0.7454, 0.7742, 0.7186, 0.6199, 0.6739, 0.7167, 0.8038, 0.646, 0.4058, 0.3201, 0.2828, 0.3156, 0.6228, 1.3077, 1.3477, 1.3009, 1.1822, 1.1507, 0.9129, 0.7358, 0.776, 0.8655, 0.9218, 0.7982, 0.7427, 0.8081, 0.7075, 0.9414, 0.8426, 1.4429, 1.0084, 0.889, 1.384, 1.0506, 0.899, 1.0069, 0.8147, 0.9467, 0.8134, 0.8677, 0.8071, 0.9771, 0.8265, 0.6022, 0.712, 0.8762], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2185, -0.1403, -0.1001, -0.1034, -0.1877, -0.1627, -0.2197, -0.2055, -0.2319, -0.3269, -0.2894, -0.3162, -0.365, -0.3378, -0.3261, -0.4026, -0.4209, -0.4508, -0.4672, -0.5255, -0.4806, -0.5409, -0.5645, -0.5528, -0.5156, -0.541, -0.5127, -0.5048, -0.4647, -0.3732, -0.4507, -0.475, -0.4483, -0.453, -0.4455, -0.445, -0.441, -0.4178, -0.4069, -0.4307, -0.3879, -0.2798, -0.2004, -0.1843, -0.2073, -0.1567, -0.1779, -0.1554, -0.1351, -0.2334, -0.1563, -0.0848, -0.0713, -0.0908, -0.1104, -0.1129, -0.0956, -0.0585, -0.0415, -0.0227, -0.0534, -0.0639, -0.0286, -0.0183, 0.0047, -0.0643, -0.0582, 0.0143, -0.0461, -0.0395, -0.0051, -0.0036, 0.1029, 0.0591, 0.0689, 0.0447, 0.0307, 0.0309, 0.045, -0.0108, -0.023, 0.0689, 0.0674, 0.0532, 0.0454, 0.1164, 0.0895, 0.0513, 0.0862, 0.1104, 0.0698, 0.0601, -0.0338, 0.0118, -0.0453, -0.0399, -0.023, -0.0413, -0.058, -0.0216, 0.0158, -0.1063, -0.1311, -0.1039, -0.1519, -0.1424, -0.0579, -0.0591, -0.0453, -0.0658, -0.0914, -0.0535, 0.0047, -0.0363, 0.0077, 0.046, 0.0605, 0.0629, 0.0722, 0.0384, 0.3078, 0.2245, 0.1654, 0.4754, 0.4135, 0.3626, 0.4366, 0.3651, 0.3818, 0.1982, 0.2002, 0.1761, 0.1495, 0.1065, 0.0858, 0.0943, 0.1009], "obv": [0, -612000, -809000, -636000, -490000, -436000, -523000, -463000, -542000, -494000, -494000, -395000, -462000, -400000, -207000, -98000, -98000, -98000, 315000, -80000, -175000, -320000, -266000, -363000, -280000, -113000, -146000, -257000, -791000, -676000, -893000, -1176000, -1094000, -1144000, -1230000, -1031000, -1205000, -1341000, -1253000, -1370000, -1951000, -2271000, -1977000, -1800000, -1945000, -1796000, -1880000, -1771000, -1608000, -1808000, -1964000, -1895000, -2043000, -1939000, -1915000, -1872000, -1915000, -1866000, -1938000, -1873000, -1823000, -1872000, -1872000, -1788000, -1696000, -1577000, -1852000, -1735000, -1823000, -1780000, -1504000, -1593000, -1546000, -1585000, -1630000, -1692000, -1668000, -1668000, -1506483, -1506483, -1564483, -1516483, -1609193, -1485193, -1655193, -1739193, -2240193, -2195892, -2288892, -2221592, -2257751, -1822391, -1945676, -1918676, -1970676, -1892471, -1841857, -1777042, -1289725, -1411426, -1205686, -1157283, -1193331, -1139331, -1245391, -909391, -1011468, -929458, -844458, -975458, -975458, -886458, -924458, -1066503, -986303, -915303, -834303, -943312, -993512, -1053562, -1053562, -1020562, -982562, -539477, -343282, -48200, 144600, 369682, 237682, 88563, 170672, 282672, 814042, 578308, 352155, 476755, 410651, 1483071, 1021051, 9072905, 6637380, 4735721, 18339842, 13732718, 11174218, 16058431, 11775065, 14791330, 7200760, 8752414, 7292889, 14604921, 10762472, 8936642, 9848752, 11883784], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.06, 12.17, 12.27, 11.97, 12.87, 13.74, 14.55, 14.85, 13.94, 13.68, 13.93, 13.53, 12.85, 13.65, 14.72, 15.79, 16.78, 17.78, 18.71, 19.58, 19.68, 19.68, 19.22, 19.6, 19.41, 21.79, 23.92, 25.9, 27.66, 29.59, 31.41, 33.18, 34.9, 35.01, 35.52, 36.1, 35.77, 35.05, 34.39, 34.63, 34.85, 34.77, 34.75, 32.73, 30.85, 28.96, 27.48, 26.45, 25.88, 25.17, 23.87, 22.88, 21.96, 21.11, 19.61, 18.39, 17.97, 18.45, 17.54, 19.89, 22.02, 24.0, 25.22, 26.36, 24.57, 22.91, 21.37, 20.06, 18.97, 17.95, 16.89, 17.32, 17.4, 17.47, 17.75, 18.45, 19.1, 19.11, 20.24, 21.29, 22.26, 23.32, 24.23, 25.08, 26.06, 26.88, 27.95, 28.95, 29.88, 30.99, 31.28, 31.44, 30.5, 30.37, 30.25, 30.41, 32.28, 34.02, 35.92, 37.78, 39.73, 41.44, 42.03, 41.44, 41.24, 42.26, 42.49, 42.7, 43.12, 43.51, 44.93, 46.25, 48.95, 51.46, 53.79, 56.47, 58.95, 60.95, 62.85, 64.61, 66.38, 68.17, 69.55, 70.83, 72.32, 73.71, 72.42, 71.22, 70.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.87, 22.64, 21.71, 21.41, 32.54, 29.43, 27.11, 25.71, 24.64, 23.16, 22.02, 23.48, 22.78, 21.61, 19.21, 18.13, 19.05, 17.13, 16.27, 15.76, 16.87, 20.9, 19.31, 18.51, 20.68, 21.34, 18.98, 17.24, 15.73, 15.05, 14.24, 13.69, 13.39, 15.69, 15.53, 16.79, 15.86, 17.19, 13.0, 11.88, 11.32, 11.43, 10.89, 10.33, 10.04, 9.68, 15.5, 14.66, 13.92, 17.14, 18.02, 17.09, 14.88, 14.08, 14.82, 14.11, 21.9, 20.56, 20.19, 19.41, 18.3, 17.25, 16.99, 18.73, 23.45, 22.72, 21.99, 20.65, 20.62, 23.45, 26.82, 23.37, 15.44, 14.39, 13.94, 16.27, 15.63, 29.5, 27.79, 26.87, 25.94, 28.32, 26.86, 23.88, 33.67, 30.25, 28.94, 29.34, 31.39, 30.5, 29.13, 36.26, 34.55, 33.64, 34.55, 33.67, 32.77, 33.45, 32.89, 34.19, 32.42, 31.54, 33.17, 31.28, 30.19, 28.38, 32.42, 31.58, 32.55, 46.39, 40.95, 40.2, 39.71, 40.05, 37.22, 35.15, 31.99, 33.78, 42.68, 37.09, 33.98, 33.29, 31.67, 40.13, 36.96, 58.14, 48.09, 43.61, 56.68, 48.31, 43.27, 40.65, 36.65, 38.42, 41.22, 37.44, 35.24, 43.89, 39.31, 34.88, 32.35, 38.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.92, 25.02, 23.63, 23.31, 18.93, 16.46, 15.72, 17.78, 18.53, 20.72, 19.7, 19.01, 20.77, 21.42, 25.24, 23.82, 22.38, 28.25, 27.17, 26.33, 24.67, 21.79, 23.77, 26.22, 24.42, 23.14, 30.98, 31.08, 29.02, 27.77, 26.94, 25.9, 25.33, 23.99, 23.15, 21.9, 26.19, 24.21, 41.98, 37.29, 35.54, 34.78, 37.14, 35.58, 35.78, 35.69, 33.23, 35.99, 35.43, 32.89, 30.53, 28.95, 32.88, 31.12, 29.93, 28.93, 24.94, 23.4, 22.04, 22.91, 23.79, 25.08, 23.4, 21.54, 19.17, 18.58, 17.98, 20.62, 19.63, 18.22, 16.22, 26.16, 46.94, 42.85, 41.5, 39.0, 37.47, 30.29, 28.54, 27.59, 27.58, 25.75, 24.42, 25.41, 21.13, 20.85, 19.95, 19.0, 17.81, 17.31, 19.75, 17.5, 16.68, 16.24, 15.84, 15.8, 15.38, 14.77, 14.94, 14.0, 13.27, 12.91, 12.43, 15.05, 15.02, 19.62, 17.98, 17.51, 16.59, 12.86, 11.35, 9.84, 9.33, 8.49, 8.28, 11.8, 15.82, 14.94, 12.22, 13.9, 12.73, 11.53, 10.97, 8.97, 8.26, 5.03, 4.16, 3.77, 2.59, 2.21, 3.03, 2.71, 2.44, 2.16, 1.84, 2.51, 2.36, 1.89, 1.69, 9.93, 9.21, 8.17], "ad": [-422904.0, -692183.0, -682802.0, -542754.0, -591422.0, -537422.0, -616857.0, -621857.0, -645092.0, -621092.0, -570692.0, -595443.0, -620568.0, -647139.0, -454139.0, -454139.0, -493257.0, -493256.0, -426643.0, -787295.0, -861938.0, -958604.0, -943175.0, -1001375.0, -978739.0, -1085011.0, -1118011.0, -1199411.0, -1607763.0, -1492763.0, -1565097.0, -1810364.0, -1750230.0, -1733564.0, -1752675.0, -1849332.0, -2023332.0, -2114000.0, -2078801.0, -2164601.0, -2675179.0, -2949464.0, -3025687.0, -2984840.0, -3093591.0, -3080046.0, -3108045.0, -3030187.0, -2939631.0, -3139631.0, -3271631.0, -3325298.0, -3310706.0, -3292353.0, -3282068.0, -3296401.0, -3339401.0, -3360401.0, -3391259.0, -3326260.0, -3364495.0, -3388995.0, -3388996.0, -3374172.0, -3379584.0, -3399417.0, -3416604.0, -3299604.0, -3387604.0, -3414968.0, -3431203.0, -3460870.0, -3474298.0, -3483936.0, -3480475.0, -3466167.0, -3442167.0, -3433054.0, -3433054.0, -3424319.0, -3482318.0, -3441703.0, -3423162.0, -3365295.0, -3506962.0, -3512562.0, -3385641.0, -3396335.0, -3470735.0, -3425869.0, -3437922.0, -3230947.0, -3337794.0, -3325521.0, -3377521.0, -3394900.0, -3369593.0, -3326383.0, -3462193.0, -3487814.0, -3282074.0, -3245772.0, -3271521.0, -3239121.0, -3190912.0, -3246912.0, -3253717.0, -3171707.0, -3183849.0, -3239992.0, -3275242.0, -3310842.0, -3310842.0, -3433947.0, -3474047.0, -3450380.0, -3470631.0, -3470631.0, -3506488.0, -3456447.0, -3474565.0, -3481164.0, -3458364.0, -3571308.0, -3515253.0, -3376391.0, -3391222.0, -3283574.0, -3349574.0, -3471581.0, -3410891.0, -3298891.0, -3421515.0, -3409729.0, -3322747.0, -3247987.0, -3261208.0, -3160669.0, -3325675.0, 452210.0, -83606.0, -673781.0, 11061069.0, 10777556.0, 9924726.0, 14808939.0, 13312340.0, 15249613.0, 7746794.0, 8017268.0, 6938490.0, 6562301.0, 3955882.0, 2671039.0, 3425283.0, 4167471.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 202600.0, 154000.0, 102700.0, 89700.0, 78600.0, 83300.0, 88800.0, 89600.0, 89700.0, 123100.0, 157800.0, 158900.0, 163500.0, 162200.0, 165700.0, 154700.0, 160500.0, 154300.0, 159300.0, 171400.0, 143400.0, 155600.0, 169400.0, 172200.0, 167500.0, 167800.0, 171000.0, 185100.0, 187600.0, 143000.0, 143200.0, 179600.0, 183300.0, 204500.0, 217200.0, 223100.0, 218100.0, 209100.0, 206400.0, 213900.0, 222200.0, 179700.0, 154600.0, 140000.0, 132700.0, 120600.0, 110000.0, 105900.0, 99900.0, 90800.0, 77300.0, 66700.0, 64700.0, 57100.0, 55100.0, 61900.0, 69500.0, 92700.0, 99500.0, 101100.0, 98900.0, 121500.0, 125500.0, 123000.0, 118500.0, 113800.0, 108100.0, 83000.0, 75400.6, 82752.3, 84567.3, 62767.3, 58667.3, 63238.3, 71738.3, 84238.3, 86438.3, 134138.3, 134467.8, 127616.1, 128231.1, 126047.0, 164783.0, 167840.5, 158140.5, 146340.5, 145761.0, 100722.4, 102773.8, 142205.5, 147645.6, 164603.7, 125908.0, 117184.3, 119884.3, 125290.3, 151069.8, 156216.1, 157935.6, 117703.9, 118633.8, 106284.8, 110344.5, 110539.7, 119344.2, 116758.2, 90258.2, 88150.5, 90850.4, 87370.4, 80275.4, 74850.4, 69250.4, 69250.4, 99354.4, 110953.9, 133362.1, 144542.1, 156149.4, 164329.4, 173236.3, 178647.2, 186547.2, 235884.2, 215149.1, 218144.9, 201096.7, 188427.1, 273160.9, 306162.9, 1096436.4, 1331778.0, 1510743.9, 2818019.0, 3255158.0, 3488392.7, 3964354.0, 4386080.2, 4580464.7, 5293319.7, 4643299.7, 4545699.7, 5086737.0, 4110569.8, 3832440.4, 3667801.4, 3382883.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.854, 0.996, 1.167, 1.218, 1.22, 1.241, 1.221, 1.294, 1.289, 0.981, 0.967, 1.09, 1.065, 1.138, 1.184, 1.227, 1.191, 1.144, 1.119, 1.215, 1.31, 1.047, 0.914, 0.813, 0.769, 0.707, 0.661, 0.635, 0.607, 0.608, 0.524, 0.47, 0.482, 0.427, 0.408, 0.458, 0.524, 0.682, 0.736, 0.747, 0.745, 0.991, 1.092, 1.153, 1.161, 1.152, 1.128, 0.884, 0.823, 0.904, 0.973, 0.75, 0.707, 0.78, 0.877, 0.972, 0.982, 1.299, 1.304, 1.229, 1.234, 1.219, 1.417, 1.422, 1.362, 1.275, 1.285, 0.951, 0.986, 1.21, 1.229, 1.397, 1.081, 1.009, 1.028, 1.056, 1.182, 1.198, 1.199, 0.911, 0.902, 0.803, 0.825, 0.838, 0.901, 0.902, 0.7, 0.766, 0.775, 0.755, 0.695, 0.649, 0.68, 0.7, 0.88, 0.943, 1.068, 1.115, 1.157, 1.335, 1.397, 1.49, 1.528, 1.702, 1.488, 1.468, 1.42, 1.342, 1.575, 1.646, 2.437, 2.52, 2.566, 2.707, 2.736, 2.741, 2.767, 2.788, 2.743, 2.755, 2.356, 2.252, 2.249, 1.721, 1.574, 1.492, 1.344], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.22, 131.65, 74.4, 51.7, 7.99, 31.35, 47.34, 12.16, -1.57, -61.47, -62.19, -63.13, -169.53, -169.47, -158.07, -136.02, -92.81, -137.72, -155.7, -102.97, -91.93, -153.18, -165.74, -148.14, -138.94, -128.78, -116.89, -103.32, -77.35, -62.87, -57.1, -89.85, -73.92, -192.18, -119.14, -80.49, -62.59, -100.26, -89.09, -109.34, -97.87, -41.79, -103.94, -103.32, -51.46, -21.89, -9.78, -63.94, -45.22, -28.07, -15.41, 127.92, 29.67, 32.1, -58.6, -86.62, -162.22, -103.28, -42.95, 115.31, 96.68, 78.88, 45.98, 65.73, 145.41, 168.71, -75.66, -501.0, -258.37, -207.51, -136.99, -116.41, 0.13, -11.15, -3.17, -20.16, 6.34, 10.45, 14.15, 105.32, 55.52, 44.93, 61.91, 81.07, 88.67, 70.66, 126.45, 92.23, 83.74, 92.69, 82.28, 78.69, 88.35, 63.97, 60.74, 60.94, 51.98, 84.78, 35.91, -12.14, -91.63, -15.91, -65.15, -7.84, 354.33, 306.31, 291.17, 256.3, 212.99, 143.26, 82.1, 64.19, 95.61, 137.95, 87.38, 64.21, 79.05, 69.95, 141.32, 127.33, 400.07, 249.26, 168.78, 304.79, 220.16, 152.35, 150.62, 111.66, 130.95, 129.84, 108.62, 100.4, 144.42, 112.71, 50.33, 49.41, 111.98], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.1642, 7.6462, 4.9708, 7.2046, 3.3994, 6.8915, 4.6579, 6.5089, 2.924, 4.6784, 3.9074, 3.2023, 2.4673, -3.7709, -1.8106, -2.6462, -6.6852, -8.6021, -7.2603, -7.4074, -5.7024, -8.6111, -7.6705, -6.8436, -7.7994, -11.0014, -11.898, -8.8534, -10.7801, -11.1588, -6.7164, -8.2353, -6.3515, -5.9259, -7.2711, -6.3541, -4.8807, -12.3071, -8.6524, -2.5123, -0.9341, -4.0388, -3.6941, -3.2929, -3.2446, -2.9225, -6.0982, -6.246, -3.8143, -1.3536, -1.5177, 2.4956, 0.3448, -2.3729, -2.3689, 2.4221, 0.0, 1.0417, -0.6228, -1.0327, -0.1751, 1.0508, -0.5172, 0.6861, 0.5137, 1.3913, 0.8591, 1.7361, 3.1196, -0.3378, -1.2048, -12.3711, -9.6095, -10.4348, -6.8421, -9.1854, -0.3466, -5.2811, -3.9182, -5.1458, -4.0886, -3.0717, -3.5294, 0.1695, 0.5226, 13.8674, 12.268, 12.9654, 11.1408, 11.4252, 4.4591, 6.5205, 5.5672, 7.8566, 5.5685, 4.6392, 4.0933, 0.7443, 2.462, 2.3466, 1.9713, 3.0631, 0.8881, 0.8977, -2.0942, -0.708, -1.0563, -0.1758, 3.351, 5.4674, 7.193, 8.6268, 11.3475, 8.2892, 5.6239, 6.1189, 8.9789, 12.0996, 10.6952, 10.1604, 11.7438, 9.1549, 10.9215, 7.5251, 30.7692, 18.8007, 14.3312, 56.6775, 47.7538, 40.033, 51.2116, 36.9841, 54.7504, 47.2492, 53.344, 52.9032, 66.8672, 58.101, 11.748, 32.0779, 50.2021], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 64.0, 44.0, 44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -68.0, -72.0, -72.0, -72.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -68.0, -68.0, -68.0, -100.0, -92.0, -100.0, -96.0, -88.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 72.0, 72.0, 72.0, 68.0, 16.0, 16.0, 16.0, 16.0, 16.0, 72.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 92.0, 32.0, 32.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 72.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 84.0, 84.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0421, -1.2735, -0.9385, -1.1892, -1.3223, -1.238, -2.1521, -2.5669, -1.8548, -2.1055, -3.5276, -3.9603, -3.6474, -3.5876, -3.9158, -3.6475, -3.603, -3.0262, -2.8309, -2.9396, -3.3439, -3.0339, -4.2992, -3.2161, -2.587, -2.33, -2.7251, -2.3977, -2.4693, -2.1645, -1.9489, -2.2279, -2.1131, -1.4857, -1.1866, -1.0075, -1.2868, -0.84, -1.0195, -0.8258, -0.0048, -0.4577, -0.3522, -0.5395, -0.5498, -0.7519, -0.3924, -0.338, 0.185, 0.2614, 0.1365, 0.3192, 0.3007, 0.6685, 0.4456, -0.26, -3.1722, -2.661, -2.9294, -2.2146, -2.5547, -0.1998, -1.1158, -0.7804, -1.324, -0.8776, -0.6231, -0.1952, 0.7324, 0.2258, 0.5045, 0.8558, 0.7241, 1.1723, 0.9099, 1.7367, 1.365, 1.5312, 1.5867, 1.4804, 1.5036, 1.6543, 1.5621, 1.378, 1.5346, 1.6458, 1.7297, 1.3454, 0.8824, 0.6455, 0.499, 0.3847, 0.6236, 1.4055, 1.9244, 2.4592, 2.6728, 3.1332, 2.4047, 1.7787, 2.0441, 2.6091, 3.1329, 2.6648, 2.4636, 2.8491, 2.369, 3.6978, 3.2128, 10.669, 7.3859, 6.5615, 18.2756, 14.5365, 12.5555, 16.6025, 12.9192, 17.5554, 14.8833, 17.2572, 15.9526, 22.1618, 18.4835, 11.5282, 14.4459, 19.1849], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.782929, 121.036622, 67.011614, 45.252299, 33.416532, 25.988979, 20.885811, 17.181271, 14.361951, 12.165022, 10.412534, 8.979095, 7.791663, 6.78569, 5.936117, 5.209567, 4.571902, 4.017194, 3.531988, 3.105516, 2.732209, 2.397705, 2.096097, 1.831548, 1.59775, 1.381268, 1.180691, 0.998913, 0.835656, 0.688764, 0.557809, 0.44222, 0.344073, 0.261369, 0.189496, 0.124002, 0.066447, 0.005563, -0.047974, -0.092168, -0.127066, -0.158598, -0.184685, -0.208112, -0.226772, -0.240285, -0.252836, -0.264068, -0.270431, -0.271164, -0.268343, -0.264426, -0.257971, -0.251464, -0.244186, -0.231445, -0.218612, -0.205692, -0.194504, -0.185066, -0.178488, -0.171509, -0.164493, -0.15378, -0.141182, -0.127794, -0.114353, -0.100127, -0.084383, -0.068227, -0.058309, -0.07496, -0.103471, -0.14205, -0.179297, -0.215988, -0.234308, -0.244178, -0.245897, -0.244255, -0.237718, -0.224733, -0.206375, -0.178825, -0.149982, -0.121, -0.091145, -0.061959, -0.03271, -0.006088, 0.023211, 0.050214, 0.074904, 0.098404, 0.117664, 0.133828, 0.148415, 0.159159, 0.166077, 0.170324, 0.17342, 0.176124, 0.176189, 0.172885, 0.166236, 0.157383, 0.147827, 0.139429, 0.138492, 0.146828, 0.164754, 0.190727, 0.223198, 0.254357, 0.277211, 0.29585, 0.313596, 0.334088, 0.350386, 0.362536, 0.373111, 0.379618, 0.391408, 0.403769, 0.467396, 0.537934, 0.604571, 0.74367, 0.897524, 1.038198, 1.188251, 1.308618, 1.432255, 1.53, 1.618629, 1.686916, 1.774178, 1.84394, 1.857433, 1.85159, 1.858772], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9566, 104.9726, 97.3804, 86.9548, 76.2471, 66.1955, 57.1336, 49.1431, 42.1869, 36.1825, 31.0285, 26.6186, 22.8532, 19.6397, 16.899, 14.5611, 12.5633, 10.8541, 9.3896, 8.1328, 7.0527, 6.1217, 5.3166, 4.6196, 4.0152, 3.4884, 3.0269, 2.6213, 2.2642, 1.9491, 1.6708, 1.4251, 1.2089, 1.0194, 0.8534, 0.7075, 0.5793, 0.4646, 0.3621, 0.2712, 0.1916, 0.1215, 0.0603, 0.0066, -0.0401, -0.0801, -0.1147, -0.1445, -0.1697, -0.19, -0.2057, -0.2174, -0.2255, -0.2307, -0.2334, -0.233, -0.2301, -0.2252, -0.2191, -0.2123, -0.2055, -0.1987, -0.1919, -0.1843, -0.1756, -0.1661, -0.1557, -0.1446, -0.1326, -0.1197, -0.1074, -0.1009, -0.1014, -0.1096, -0.1235, -0.142, -0.1605, -0.1772, -0.1909, -0.2016, -0.2088, -0.212, -0.2109, -0.2045, -0.1936, -0.1791, -0.1615, -0.1416, -0.1198, -0.0971, -0.073, -0.0484, -0.0237, 0.0007, 0.0241, 0.046, 0.0665, 0.085, 0.1013, 0.1151, 0.1267, 0.1366, 0.1445, 0.1502, 0.1534, 0.1542, 0.1529, 0.1502, 0.1479, 0.1477, 0.1511, 0.159, 0.1719, 0.1884, 0.2061, 0.2241, 0.242, 0.2604, 0.2784, 0.2952, 0.3108, 0.3246, 0.3379, 0.3511, 0.3744, 0.4071, 0.4466, 0.506, 0.5843, 0.6751, 0.7777, 0.8839, 0.9936, 1.1009, 1.2044, 1.3009, 1.3956, 1.4852, 1.5597, 1.6181, 1.6662], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.7346, -9.9529, -10.7112, -12.2765, -13.3205, -13.4003, -13.2791, -14.8512, -16.4152, -16.4147, -16.9684, -17.6395, -17.202, -17.0853, -15.8552, -14.4131, -13.9151, -13.4411, -11.9571, -12.8321, -12.5752, -11.036, -9.2179, -8.6997, -8.1557, -8.0282, -7.7935, -7.3875, -7.6327, -7.917, -6.6201, -5.6144, -4.988, -3.9243, -2.7682, -2.5276, -2.1953, -0.7531, -0.3286, 0.4632, 0.5387, 0.1977, -0.2168, -0.2232, -0.2348, 0.0874, 0.4823, 0.7947, 0.7051, 1.0847, 1.9723, 2.1631, 1.6639, -2.7664, -6.1317, -9.488, -11.5588, -13.9305, -12.587, -12.8198, -12.288, -12.3434, -11.4964, -9.6902, -5.8369, -1.665, 1.6846, 6.448, 10.5472, 12.408, 14.3907, 15.4948, 15.7645, 15.3922, 14.491, 13.8151, 12.1486, 10.8736, 9.7612, 8.148, 7.0272, 5.9598, 5.3028, 4.5837, 3.7578, 2.8082, 1.4679, 0.6181, -0.0919, -0.3831, 0.6627, 2.5688, 4.9501, 7.5181, 10.5693, 12.3984, 13.2313, 14.0912, 15.5676, 17.5451, 18.3143, 18.037, 17.8919, 16.5989, 16.4487, 15.2313, 23.4018, 27.0324, 28.7012, 44.5774, 54.6042, 61.2372, 71.4394, 74.9409, 83.7093, 86.6869, 91.1424, 89.0923, 94.353, 95.3638, 79.3045, 71.4188, 70.7254], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 36.36, 39.53, 30.36, 39.06, 18.46, 43.93, 28.57, 43.14, 18.18, 26.23, 23.08, 18.03, 13.82, -23.89, -10.24, -14.29, -29.63, -43.84, -39.26, -39.71, -31.78, -41.89, -38.57, -33.79, -37.84, -45.88, -47.73, -36.97, -50.67, -51.32, -35.43, -47.46, -34.4, -32.26, -38.73, -34.9, -27.85, -63.02, -39.48, -12.73, -4.99, -20.44, -18.41, -16.57, -16.41, -14.75, -31.16, -32.23, -19.01, -7.14, -8.11, 15.91, 2.63, -19.44, -19.44, 18.92, 0.0, 7.69, -4.54, -7.5, -1.33, 7.32, -4.11, 5.0, 3.8, 10.81, 7.04, 15.15, 24.32, -3.12, -10.14, -54.55, -40.31, -42.25, -25.49, -34.64, -0.98, -14.55, -10.41, -13.16, -10.26, -7.56, -8.94, 0.4, 1.22, 38.29, 35.92, 38.14, 35.33, 35.91, 19.35, 29.74, 26.83, 40.57, 31.61, 27.98, 25.73, 5.76, 21.32, 20.63, 18.03, 27.87, 8.77, 8.77, -28.57, -11.76, -18.75, -2.7, 35.85, 47.69, 54.67, 62.03, 74.42, 48.45, 29.63, 31.53, 42.86, 54.84, 45.45, 42.22, 45.83, 35.62, 40.51, 29.41, 63.51, 32.58, 25.0, 58.98, 44.09, 35.58, 41.88, 28.45, 37.44, 30.54, 33.53, 32.6, 39.06, 31.83, 8.22, 20.43, 28.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4983, 0.5286, 1.0996, 1.5067, 1.4056, 0.8371, 2.7841, 2.8174, 1.8127, 0.8882, 0.4506, 0.2975, 0.2803, 0.5636, 0.1979, 0.2901, 0.4388, -0.1564, 0.1702, -0.1711, -0.7424, -0.6935, -0.2964, 0.5953, -0.2187, -0.9228, -0.3916, -0.0631, -0.352, -0.6694, -0.5801, -0.8839, -0.6308, -0.6992, -0.65, -0.2403, -0.1552, 0.1528, -0.3052, 0.0821, -0.3526, -0.1701, -0.1194, -0.0362, -0.1038, -0.0229, -0.3831, -0.368, 0.4181, -0.2166, -0.265, 0.2158, 0.4427, 0.386, 0.4829, 0.0174, 0.1933, 0.2648, 1.2977, 0.3324, 0.4237, 0.0434, 0.0372, -0.173, -0.069, 0.2647, 0.9473, 0.4353, 0.4194, 0.2867, 0.3516, 0.6846, 1.2478, 0.3029, -1.6175, -1.2277, -1.5876, -0.9445, -0.836, 1.7288, 0.7416, 0.5365, 0.2748, 0.8237, 0.6532, 0.9168, 3.0263, 1.5564, 0.5696, 0.7515, 1.3092, 0.7551, 0.5017, 1.9888, 0.8872, 0.5526, 0.7092, 0.6009, 0.5497, 0.7276, 0.3465, 0.7265, 0.602, 0.322, 0.56, 0.3969, 0.1323, -0.129, 0.5268, 0.0567, 0.2702, 2.4486, 1.7524, 2.0632, 1.9832, 2.1571, 1.5996, 0.8168, 0.6793, 0.9564, 2.8289, 1.6419, 0.8808, 1.1291, 0.8224, 2.9841, 1.9828, 10.11, 6.5527, 4.3003, 13.1219, 10.7693, 7.9838, 7.6746, 6.2596, 8.1781, 12.3165, 7.7928, 7.0953, 15.9672, 11.1148, 6.1412, 2.9282, 9.4099], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2116, -0.0926, -0.4978, 0.5305, 0.6512, 0.6596, 0.033, 0.7762, 0.5703, 0.0894, -0.1706, -0.5899, -0.2078, 0.0755, -0.2015, -0.3755, -1.0699, -0.9107, -0.6285, -1.5022, -1.408, -1.0928, -1.0951, -0.9578, -1.2393, -1.4553, -0.8353, -0.7287, -1.8163, -1.9118, -1.7782, -1.4608, -1.3408, -1.1873, -0.9163, -0.8615, -0.5545, -0.4486, -0.9066, -0.7507, -3.6374, -1.7431, -0.7671, -0.3138, -0.7052, -0.6706, -0.707, -0.7843, -0.3683, -0.7717, -0.8201, -0.5707, -0.3438, -0.1691, -0.9976, -0.5841, -0.223, -0.2441, -0.2752, -0.2228, -0.224, -0.373, -0.5642, -0.7744, -0.7629, -0.5681, -0.2556, 0.1114, 0.0955, -0.3147, -0.1111, -0.0093, 0.1374, -1.0851, -5.0872, -2.5693, -2.0503, -1.7773, -1.3912, -1.0933, 0.0476, 0.0276, -0.0953, -0.009, -0.087, -0.7487, 0.2042, -0.2016, -0.1578, -0.0245, 0.2908, 0.5126, -0.0318, 0.243, 0.1598, 0.1647, 0.3697, 0.2614, 0.2103, 0.2426, 0.1525, -0.0009, 0.0201, 0.0311, 0.172, -0.185, -0.2071, -0.711, -0.2976, -0.1858, -0.2147, -0.0247, 0.3945, 0.4144, 1.3527, 1.0417, 0.8236, 0.2834, -0.436, 0.2775, 0.3071, -0.2979, -0.3801, -0.3257, 0.0949, -0.1196, 0.6249, -0.1225, 1.7032, 1.4876, 0.4161, 4.4649, 3.1827, 2.5341, 2.2344, 2.2131, 3.9268, 2.5067, 3.7491, 3.2229, 3.9648, -1.9588, -2.2718, 0.9099], "thermo_temp": [null, 2.6624, 0.9318, 0.9318, 1.1537, 0.6212, 1.1093, 1.0649, 0.7543, 0.71, 0.4437, 0.5325, 0.71, 0.6212, 1.5974, 0.9762, 0.7543, 0.1775, 2.7511, 2.0411, 1.2424, 0.7987, 0.6212, 0.8875, 0.71, 0.4881, 0.3994, 0.6656, 1.5087, 0.7543, 0.7987, 1.3755, 0.6656, 0.3994, 0.7987, 1.553, 1.0206, 0.5325, 0.8875, 0.6656, 1.4643, 1.2424, 1.1981, 0.5768, 0.71, 0.4881, 0.2662, 0.6212, 0.3994, 0.6014, 0.6014, 0.8328, 3.2847, 1.573, 0.6477, 0.2776, 0.6014, 0.6477, 0.3238, 0.4164, 0.7865, 0.6014, 0.5552, 0.7865, 0.7865, 0.5552, 1.4804, 0.6014, 0.4164, 0.5089, 1.573, 0.694, 0.6477, 0.4164, 0.6014, 0.6014, 0.694, 0.8328, 1.2029, 0.3238, 0.3238, 0.6014, 0.4626, 0.694, 1.1103, 1.3879, 5.1353, 1.3417, 0.4626, 0.879, 0.5552, 3.0997, 0.9253, 0.5089, 0.5089, 0.9715, 0.7402, 1.6655, 2.8221, 1.758, 0.7274, 0.7759, 1.0184, 0.4365, 0.6789, 1.7943, 0.7274, 0.388, 0.3395, 0.3395, 0.3395, 0.485, 0.194, 0.7274, 0.5819, 0.291, 0.388, 0.5819, 0.3395, 0.5819, 0.8244, 0.2425, 0.485, 2.4733, 1.3579, 1.6488, 0.6304, 1.1154, 0.8729, 0.6789, 1.1154, 0.6789, 2.5218, 1.9398, 1.2609, 1.4549, 0.7274, 3.1037, 1.3579, 10.281, 5.092, 2.8127, 12.7058, 6.5469, 4.8011, 5.1405, 4.8495, 5.9649, 8.3897, 5.286, 3.3462, 13.3263, 7.15, 8.1, 5.2, 8.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9939, 0.8939, 0.8282, 0.8067, 0.773, 0.9229, 0.9326, 0.9001, 0.7688, 1.1292, 1.295, 1.2854, 1.1969, 1.0923, 1.055, 0.9923, 0.9006, 0.8095, 0.7833, 0.9152, 0.886, 0.8701, 0.962, 0.9081, 0.8156, 0.8125, 0.9472, 0.9605, 0.8827, 0.8836, 0.8439, 0.9567, 1.0087, 1.0431, 0.9583, 0.9132, 0.8359, 0.7323, 0.7121, 0.6553, 0.6455, 0.6375, 0.673, 1.1478, 1.2251, 1.1201, 0.967, 0.9005, 0.8545, 0.758, 0.6959, 0.7124, 0.6922, 0.6673, 0.689, 0.7067, 0.6792, 0.8248, 0.7842, 0.7173, 0.6794, 0.8419, 0.815, 0.7846, 0.7176, 0.6965, 0.6792, 0.6819, 0.7093, 0.7991, 0.7127, 0.642, 0.6346, 0.6033, 0.6198, 0.709, 0.8324, 1.6148, 1.5651, 1.3647, 1.2764, 1.1452, 1.5006, 1.396, 1.2347, 1.1027, 1.0789, 1.0173, 1.1352, 1.4419, 1.4994, 1.359, 1.253, 1.2103, 1.0696, 0.9986, 1.1433, 1.0677, 0.9441, 0.8342, 0.7442, 0.6706, 0.6369, 0.5564, 0.5875, 0.5864, 0.5327, 0.5064, 0.5201, 0.4873, 0.5045, 0.5627, 0.5044, 0.5009, 0.8595, 0.9501, 1.0772, 0.9959, 1.0177, 0.9913, 0.9345, 0.9674, 0.915, 1.2071, 1.3403, 1.3259, 1.3493, 1.2363, 1.5758, 1.5362, 3.1261, 3.4836, 3.3616, 5.0605, 5.3308, 5.2345, 5.2174, 5.1505, 5.2986, 5.8606, 5.7561, 5.318, 6.774, 6.8424, 7.071, 6.7308, 7.0525], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8782, 1.1569, 1.1815, 1.17, 1.0554, 1.0935, 1.1265, 1.1132, 1.1175, 1.0752, 1.0738, 1.071, 1.0694, 1.044, 1.0, 0.9228, 0.9199, 0.8407, 0.839, 0.7529, 0.7388, 0.7977, 0.7823, 0.7795, 0.7753, 0.7528, 0.6915, 0.6916, 0.7409, 0.7374, 0.7119, 0.7855, 0.7932, 0.7823, 0.8092, 0.7909, 0.7713, 0.8242, 0.6035, 0.7563, 0.9174, 0.9783, 0.9406, 0.9255, 0.9184, 0.9054, 0.93, 0.882, 0.8491, 0.8682, 0.9389, 0.9492, 1.1705, 1.0408, 0.9738, 0.9235, 0.9862, 0.9817, 0.9956, 0.9911, 0.9321, 0.9593, 0.9732, 0.9689, 0.9829, 1.0044, 1.098, 1.0147, 1.0049, 1.0287, 1.0452, 0.9206, 0.6592, 0.8338, 0.8598, 0.8832, 0.8943, 0.9079, 0.9385, 0.918, 0.9031, 0.9256, 0.9141, 0.8801, 0.9361, 0.9827, 1.2291, 1.1192, 1.1272, 1.1366, 1.0866, 1.1072, 1.0475, 1.0512, 1.0901, 1.0907, 1.0934, 1.1537, 1.0736, 1.102, 1.0934, 1.0756, 1.0566, 0.9938, 1.071, 0.9385, 1.0, 1.0, 0.9545, 1.0114, 1.0761, 1.086, 1.1957, 1.2017, 1.1803, 1.119, 1.0487, 1.1413, 1.1401, 1.1316, 1.1054, 1.1037, 1.1286, 1.1091, 1.1244, 1.0909, 1.1084, 1.1087, 1.105, 1.203, 1.1921, 1.1737, 1.1547, 1.1702, 1.1861, 1.168, 1.1808, 1.1645, 1.1616, 1.096, 1.0737, 1.1108], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0417, 0.9015, 0.7889, 0.8498, 0.7855, 0.7819, 0.8457, 0.8931, 0.8794, 0.8997, 0.88, 0.8889, 0.9211, 0.9214, 0.9747, 1.0611, 1.0449, 1.0472, 1.2808, 1.3451, 1.2531, 1.0916, 1.1402, 1.2053, 1.1461, 1.1513, 1.1525, 1.1948, 1.2093, 1.202, 1.2203, 1.2109, 1.1654, 1.1255, 1.1489, 1.2151, 1.183, 1.0632, 1.1772, 1.1783, 1.1452, 1.1015, 1.1113, 1.0684, 1.1162, 1.1011, 1.0252, 1.1157, 1.1298, 1.1085, 1.0382, 1.0664, 1.0, 1.0561, 1.0419, 1.0408, 0.9078, 0.9908, 0.9378, 0.9733, 1.0498, 1.009, 0.9866, 1.0, 0.953, 0.9913, 0.9951, 0.9559, 0.961, 0.9234, 0.9749, 0.9953, 1.0547, 1.0211, 1.064, 1.012, 1.0242, 0.8684, 0.9519, 0.9339, 0.9424, 0.8974, 0.9091, 0.9161, 0.8414, 0.8615, 0.8344, 0.8138, 0.7418, 0.7804, 0.7793, 0.846, 0.8624, 0.8682, 0.841, 0.8894, 0.8795, 0.8783, 1.1116, 0.9264, 0.8352, 0.8895, 0.9245, 0.9136, 0.9419, 1.2462, 0.9848, 1.0233, 1.0227, 0.7386, 0.8173, 0.8054, 0.7652, 0.7647, 0.7869, 0.8214, 0.8577, 0.8141, 0.6847, 0.7573, 0.8405, 0.8032, 0.832, 0.8325, 0.8503, 0.5787, 0.7274, 0.8097, 0.6151, 0.6645, 0.7219, 0.7338, 0.7773, 0.7278, 0.6795, 0.747, 0.7523, 0.6851, 0.7373, 0.8863, 0.8874, 0.7987], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -87181.75, -73941.18, -30346.01, -24628.95, -21110.53, -18094.74, 52557.76, 9995.17, 7965.1, -2364.24, -1684.18, -11281.62, -3356.41, -759.67, -2533.81, -4282.73, -61215.66, -40806.92, -43230.65, -89078.49, -71155.05, -61940.9, -54182.49, -42657.78, -58623.25, -57145.32, -39498.67, -37564.25, -146368.66, -143714.9, -112002.33, -94879.99, -88678.89, -72232.47, -62445.99, -46615.72, -38923.09, -41347.62, -47813.09, -40070.6, -65647.04, -43209.24, -35450.3, -30101.79, -29496.02, -24310.78, -23217.1, -18181.98, -15254.11, -16313.42, -13982.93, -6988.86, -4166.33, -2784.63, -18744.46, -10653.82, -12621.48, -10534.21, 18332.45, 9243.19, 8233.37, 5610.62, 4396.33, 1719.45, 2584.15, 2214.98, 12573.42, 10777.22, 7704.3, 7872.64, 6135.23, 12634.54, 5211.9, -4415.31, -215699.39, -181664.5, -159400.31, -129512.16, -112683.26, 50159.03, 27512.13, 25009.4, 17656.2, 20302.53, 19074.75, 18920.03, 70969.6, 49570.37, 47552.09, 42100.25, 35336.71, 33281.48, 24118.34, 57917.41, 43986.03, 39406.77, 34366.14, 27641.56, 23692.76, 22157.83, 18465.9, 11891.66, 11859.7, 11149.23, 11239.95, 6613.4, 3581.95, 2654.21, 2275.04, 2178.66, 3446.98, 58208.46, 66203.69, 83321.95, 79433.07, 85238.38, 60258.67, 38220.12, 36173.19, 40316.74, 75051.32, 49631.35, 37840.89, 41067.25, 31536.79, 249920.86, 191812.15, 8866502.24, 6486231.95, 5362008.89, 27592604.21, 21288885.8, 17574063.14, 17973502.38, 13239596.39, 13396078.09, 8800424.27, 8112957.78, 6802291.43, 12752182.3, 9119002.28, 6251290.53, 5833849.5, 6555787.73], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0416, 0.9829, 0.4848, 0.3705, -0.4171, 0.091, 0.1664, -0.2629, -0.4171, -1.208, -0.5657, -0.893, -2.0234, -1.5608, -1.6806, -1.7239, -1.5464, -2.2674, -2.4361, -1.5963, -1.5209, -2.3551, -2.4693, -2.0789, -1.9513, -2.2009, -1.8315, -1.7816, -1.258, -1.0649, -1.2598, -1.6138, -1.4639, -2.0524, -1.0932, -0.5641, -0.1942, -0.6676, -0.4797, -0.6374, -0.2445, -0.015, -0.4148, -0.3481, 0.0952, 0.2486, 0.3127, -0.0765, 0.2775, 0.0382, 0.1955, 0.8767, 0.3817, -0.0359, -0.2913, -0.3382, -0.5452, -0.2202, -0.2156, 0.2343, 0.2262, 0.0389, 0.2054, 0.1418, 0.5408, 0.2783, -0.4504, -2.2142, -1.6347, -1.8417, -1.0483, -1.2935, 1.0729, 0.2239, 0.6084, 0.1249, 0.5956, 0.8374, 1.1184, 1.6921, 1.056, 1.2309, 1.4273, 1.2867, 1.6802, 1.3964, 2.1415, 1.1148, 1.1279, 1.0591, 0.8426, 0.6456, 0.6031, 0.4605, 0.2351, 0.3327, 0.3911, 0.5, 0.0731, -0.1307, -0.2267, -0.2958, -0.3128, -0.0376, 0.5165, 1.0366, 1.5967, 1.7761, 2.1156, 1.3821, 0.7105, 0.9529, 1.4755, 1.5943, 1.0887, 0.8814, 1.2948, 0.8487, 1.998, 1.5603, 6.6063, 3.1728, 2.2563, 12.0111, 7.8987, 5.6776, 9.4421, 5.6037, 9.9161, 5.8837, 8.0151, 6.7166, 11.0714, 7.3027, 0.9731, 4.1501, 8.8327], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -25623.9157, -4301.6327, -3063.1336, -10272.2888, -20742.1625, 38269.3725, 58931.4211, 49580.2127, 41247.645, 55284.0806, -58752.5472, -123812.5666, -169929.7244, -168438.5393, -171034.0546, -149344.9939, -160709.0126, -161248.0191, -172709.7524, -291628.0923, -277173.9502, -269078.3542, -319344.38, -291742.9987, -248626.5893, -214466.4834, -211749.4776, -246751.6591, -267487.5743, -240453.7499, -234835.1605, -373644.4312, -483734.9648, -509048.7075, -460130.4604, -432890.9249, -378083.982, -330200.512, -255820.6567, -173322.8352, -187453.4686, -218192.9197, -228008.2284, -206652.846, -173290.3438, -140615.6828, -119026.2697, -113055.4853, -107016.959, -104636.2628, -73468.2352, -66204.5853, -65009.9902, -58611.3756, -45948.8641, -38313.5058, -38017.3965, -39908.8434, 172.7323, -11445.9623, -23865.1147, -31941.7981, -41781.5579, -46281.3609, -46981.459, -41895.3968, -31453.5998, -16686.1738, -6228.5958, -1384.2598, 3502.9699, -13270.5921, -6003.0211, 3415.303, 25369.7716, -13030.931, -29337.446, 7042.5234, 17882.5787, -2981.3717, 3030.09, 1378.7609, 66433.5821, 53010.6384, 46605.2685, 23202.5927, 5989.7146, 6455.7361, 19808.1573, -19742.3969, -42279.6271, 17806.9268, 52319.689, 53489.4741, 59414.2356, 71775.9177, 52489.7655, 37662.9331, 54267.5987, 52263.5669, 28829.0064, 5405.4348, -15995.6697, -23296.6398, -63335.31, -86716.0357, -80867.1437, -77566.2378, -69164.5698, -70848.8728, -49174.8492, -41602.4987, -36822.639, -24265.2037, -52858.8063, -41914.934, 10555.7834, 26342.5492, 64657.5249, 53454.0928, 5190.9134, 4285.2178, 39161.5043, 10852.2817, 2034.9032, 25918.9129, 57120.6086, 60485.4916, 88353.0653, 39219.4535, 1217608.0035, 1418497.4842, 1183942.5772, 4714172.8852, 5639588.0877, 5234122.2778, 6146488.3759, 5484766.7206, 5331852.3721, 2397322.1922, 1064954.0483, 79832.7726, -450125.4731, -1455321.2635, -2143049.4982, -1989583.303, -1509779.8486], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.31, 66.93, 78.67, 71.81, 77.18, 81.58, 80.97, 77.3, 78.12, 73.85, 73.88, 74.8, 75.96, 71.26, 53.63, 53.68, 55.82, 51.6, 41.27, 28.41, 32.69, 41.25, 39.2, 38.69, 38.66, 36.96, 30.08, 28.22, 41.4, 36.33, 29.03, 30.74, 33.93, 37.25, 38.86, 31.28, 31.63, 35.05, 31.05, 30.43, 39.68, 47.94, 37.07, 43.58, 45.94, 53.74, 52.46, 46.13, 35.32, 47.79, 60.78, 62.68, 55.51, 56.0, 58.3, 58.27, 68.1, 62.97, 67.23, 63.96, 60.71, 60.19, 63.9, 62.76, 64.6, 58.6, 69.44, 63.1, 63.3, 65.9, 62.5, 62.85, 42.84, 45.55, 44.38, 48.47, 46.6, 57.46, 49.97, 52.4, 52.66, 56.02, 54.93, 53.27, 60.73, 59.61, 67.04, 67.19, 70.92, 70.82, 68.05, 66.72, 67.27, 63.76, 67.12, 61.2, 60.19, 60.78, 45.71, 54.78, 65.71, 61.06, 62.34, 56.29, 58.45, 42.76, 48.43, 50.81, 48.36, 71.9, 75.79, 78.98, 82.91, 83.82, 77.33, 74.16, 70.17, 75.39, 82.19, 76.56, 70.33, 72.31, 70.38, 76.01, 65.65, 89.99, 73.86, 64.6, 83.11, 85.92, 79.65, 82.25, 73.84, 75.96, 79.92, 77.45, 78.15, 80.93, 75.96, 71.05, 73.8, 76.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.1404, -82.1895, -51.7766, -64.7399, 182.8767, 631.4815, 9.1954, 141.6667, -31.6456, 102.0833, -1.1905, 68.6869, -50.7463, 79.0323, 176.6839, 5.5046, 128.4211, 363.9344, -80.1453, -87.3418, -9.4737, 37.2414, 222.2222, 40.2062, 6.0241, -29.9401, 1660.6061, 188.2883, -44.9438, 53.913, -33.1797, -47.3498, 2.439, 118.0, 89.5349, 0.5025, -10.3448, -49.2647, 68.1818, -11.1111, -95.8692, -86.5625, -85.3741, -72.3164, -50.3448, -56.3758, -40.4762, -55.0459, -55.8282, -58.0, -41.0256, 72.4638, 85.8108, 12.5, 266.6667, 0.0, 541.8605, 81.6327, -34.7222, -40.0, -10.0, 26.5306, -66.6667, -51.1833, 75.562, -48.6134, -78.9091, -58.9744, 5.3523, 188.3721, -38.4058, -5.618, 965.9574, 13.5923, 106.6667, 8.5484, 50.6625, 961.6983, -23.6706, -55.8463, -10.3448, 62.9271, -45.4061, -47.7298, 186.6571, 44.8821, -58.9341, 9.2594, -61.2387, -19.7623, 193.3156, -22.8225, -17.2024, 203.7407, 63.4615, 67.5085, 62.5044, 37.3139, -92.2022, 16.7164, -61.0188, 46.6851, 124.7004, 101.8685, -52.6683, -82.128, -72.5697, -59.761, -55.2941, 238.2328, 138.535, 231.5528, 407.3684, 58.4582, 64.5885, 110.0268, 1.3691, 2.7438, 958.506, 292.5629, 707.6893, 277.5758, 73.9579, 142.0348, 135.4902, 2628.6836, 1163.2391, 744.8739, 10206.1523, 2989.562, 3015.98, 4260.9045, 706.0986, 1179.5206, 3256.387, 1145.3082, 2107.9224, 581.8254, 731.6629, -77.3241, -62.5498, 7.0135], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.49, 12.5, 12.43, 12.56, 12.63, 12.37, 11.16, 11.16, 11.56, 11.96, 12.06, 13.74, 13.96, 13.96, 12.35, 12.37, 13.07, 13.1, 12.39, 12.19, 13.92, 13.93, 14.12, 13.93, 13.46, 13.54, 13.53, 13.97, 13.65, 12.91, 13.1, 11.73, 13.81, 15.23, 15.65, 15.61, 15.33, 15.35, 14.57, 14.69, 12.82, 12.91, 12.77, 13.07, 12.99, 12.94, 13.13, 13.01, 13.06, 13.02, 13.37, 13.67, 10.29, 9.01, 8.54, 8.6, 8.17, 8.12, 8.44, 8.38, 8.46, 8.0, 8.01, 7.99, 8.11, 9.22, 20.59, 20.85, 20.86, 21.6, 21.06, 26.04, 26.55, 26.64, 26.8, 26.95, 26.92, 26.97, 27.24, 27.51, 27.51, 27.51, 27.53, 27.51, 27.53, 27.51, 19.29, 19.15, 18.94, 18.6, 18.37, 11.51, 9.97, 9.92, 9.23, 8.93, 8.88, 8.91, 7.87, 6.82, 6.76, 6.68, 6.79, 8.05, 8.25, 7.77, 7.28, 7.57, 8.72, 9.53, 9.58, 9.91, 10.04, 10.33, 10.44, 10.6, 10.96, 12.72, 12.73, 35.35, 38.89, 39.22, 58.97, 61.28, 62.11, 63.34, 65.35, 66.89, 67.62, 67.5, 67.76, 70.01, 71.51, 75.32, 75.84, 77.01], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8802, 0.7241, 0.7199, 0.4954, 0.6521, 0.6681, 0.5327, 0.488, 0.2579, 0.4988, 0.4155, 0.0305, 0.2066, 0.1837, 0.183, 0.2641, 0.0101, -0.0668, 0.2273, 0.1775, -0.2182, -0.2645, -0.1017, -0.0419, -0.1097, -0.0075, 0.0089, 0.2012, 0.2378, 0.159, -0.0148, 0.068, -0.3093, 0.0604, 0.2397, 0.2708, 0.0908, 0.1706, 0.1123, 0.2054, 0.2489, 0.1024, 0.1341, 0.3215, 0.3894, 0.4156, 0.2769, 0.4135, 0.3159, 0.3479, 0.621, 0.424, 0.4476, 0.3529, 0.3406, 0.2641, 0.412, 0.4207, 0.6054, 0.5983, 0.5172, 0.5909, 0.5646, 0.7314, 0.6105, 0.3089, -0.5315, -0.2659, -0.2972, 0.0024, -0.062, 0.71, 0.4409, 0.5533, 0.3969, 0.5455, 0.6122, 0.6799, 0.8625, 0.6483, 0.6829, 0.7209, 0.6609, 0.7594, 0.6556, 0.8511, 0.7136, 0.742, 0.7412, 0.6954, 0.6828, 0.7174, 0.6715, 0.5893, 0.6334, 0.6601, 0.7033, 0.6129, 0.4915, 0.473, 0.4756, 0.497, 0.618, 0.9188, 1.0753, 1.2124, 1.2548, 1.356, 1.0424, 0.778, 0.8475, 1.0191, 1.0976, 0.8831, 0.7991, 0.9057, 0.7583, 1.1013, 0.9486, 2.2191, 1.3568, 1.1327, 2.4484, 1.6997, 1.3337, 1.669, 1.154, 1.5299, 1.1334, 1.2828, 1.1451, 1.5198, 1.1423, 0.6313, 0.8718, 1.1766], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4111, 4.4111, 4.3, 3.8583, 3.6448, 6.4516, 6.3256, 5.945, 5.653, 5.1704, 4.9145, 4.5298, 4.215, 3.8929, 3.6214, 4.0008, 4.1348, 4.3402, 5.0031, 3.9469, 4.2891, 3.748, 4.0591, 4.4472, 5.0904, 5.4324, 4.7805, 5.2753, 6.0474, 6.6875, 6.5862, 5.0587, 5.4871, 5.6839, 5.9425, 6.1784, 5.0668, 5.4486, 5.7476, 5.971, 2.912, 3.0248, 3.0784, 3.3534, 3.5631, 3.8014, 3.9872, 4.147, 4.4702, 3.9016, 2.5961, 2.6334, 2.3805, 2.0856, 2.0659, 2.1739, 1.1995, 2.3384, 2.3384, 2.2694, 2.3138, 2.3866, 2.4049, 2.3116, 2.347, 2.3226, 2.3054, 2.2115, 2.1767, 2.0712, 2.3812, 2.388, 2.4894, 4.5203, 5.5482, 6.5489, 7.0634, 7.7077, 7.7176, 7.9058, 8.0194, 8.2207, 8.3377, 8.4157, 7.8163, 7.9455, 7.9336, 7.0527, 6.3083, 5.3064, 4.5603, 3.4236, 4.6326, 4.2018, 3.8796, 3.2546, 2.8046, 2.4155, 2.1093, 2.0784, 1.841, 1.6378, 1.4926, 1.2349, 1.167, 1.0335, 1.0226, 1.0968, 1.1774, 1.1839, 3.3269, 5.0151, 6.7159, 7.2637, 8.3289, 7.9364, 7.6159, 7.2884, 6.8372, 6.4659, 5.778, 5.0076, 4.0941, 3.1661, 5.1935, 4.7417, 21.3103, 20.5412, 19.914, 31.493, 29.924, 28.4229, 26.7876, 25.2995, 23.4589, 21.4726, 19.4227, 16.9351, 21.9554, 19.1424, 18.418, 16.5042, 13.8129], "mkt_dynamics": [-0.669314, -0.963813, -1.191723, -1.214197, -1.235591, -1.213513, -1.20254, -1.153038, -1.141246, -1.141713, -1.060558, -0.975789, -0.779741, -0.535722, -0.106066, 0.290945, 0.603766, 0.819012, 0.979459, 1.040317, 1.051303, 1.022657, 0.819475, 0.581123, 0.42993, 0.349944, 0.138021, 0.034742, -0.12009, -0.349123, -0.424572, -0.544753, -0.735148, -0.874765, -1.014981, -1.01237, -1.000007, -1.00104, -1.009952, -1.097032, -1.042721, -0.998669, -0.912917, -0.913264, -0.983499, -0.965334, -1.060482, -0.977199, -0.765906, -0.589206, -0.381839, -0.228677, -0.404311, -0.487896, -0.388038, -0.297609, -0.11183, -0.006552, -0.05536, -0.098248, 0.005974, -0.04273, -0.040265, 0.124212, 0.359988, 0.741606, 1.081991, 1.2089, 1.031668, 0.806607, 0.927381, 0.854181, 0.980559, 1.007129, 0.658912, 0.501329, 0.412232, 0.383443, 0.622075, 0.801482, 0.911559, 1.092088, 1.08882, 1.243668, 1.279121, 1.037814, 0.518085, -0.205115, -0.794661, -1.086058, -1.188527, -0.775684, -0.542554, -0.324424, -0.075764, -0.149002, -0.021574, 0.140114, 0.50836, 0.666469, 0.880065, 0.969903, 0.837948, 0.879245, 0.832127, 0.984272, 1.04674, 1.064948, 1.147345, 1.047697, 0.968993, 0.85752, 0.540971, 0.323741, 0.147995, 0.003048, 0.04887, -0.055908, -0.240429, -0.474518, -0.772472, -0.96311, -0.913988, -0.359026, 0.2301, 0.909276, 1.447682, 1.558004, 1.504694, 1.251094, 0.983916, 0.76382, 0.847309, 0.887566, 0.903699, 0.8438, 0.48562, 0.585937, 0.654542, 0.934633, 1.234237, 1.151855, 1.37097, 1.292056, 1.219726, 1.308326, 1.055404, 0.971448, 0.983625, 0.849034, 0.81327, 0.90031, 0.884554, 0.65146, 0.46485, 0.227363], "market_activity_top_line": [33.597551, 33.365882, 33.127009, 32.938734, 32.780174, 32.656534, 32.464475, 32.291908, 32.093157, 31.926176, 31.766867, 31.638215, 31.507974, 31.393703, 31.367732, 31.352279, 31.578462, 31.761869, 32.238135, 32.344629, 32.394918, 32.264759, 32.146432, 31.990994, 31.945814, 31.91677, 31.815117, 31.708411, 31.624737, 31.605931, 31.557333, 31.383012, 31.265851, 31.193137, 31.115366, 31.047996, 30.926043, 30.783479, 30.693111, 30.589289, 30.398821, 30.187646, 30.000231, 29.82131, 29.625212, 29.44963, 29.28006, 29.148087, 29.026993, 28.89827, 28.743396, 28.605256, 28.381215, 28.226776, 28.111658, 28.009149, 27.877552, 27.76506, 27.647209, 27.549738, 27.46482, 27.358951, 27.260208, 27.196406, 27.148455, 27.109897, 27.051071, 27.01872, 26.972582, 26.93577, 26.949493, 26.950226, 26.956395, 26.890447, 26.860991, 26.818662, 26.800156, 26.783789, 26.800361, 26.950227, 27.002659, 27.076681, 27.104439, 27.24323, 27.280242, 27.07612, 26.705933, 26.535166, 26.35246, 26.223579, 26.07868, 26.091675, 26.047561, 26.028818, 25.978834, 25.961683, 26.015696, 26.219257, 26.629463, 26.740497, 26.834931, 26.93936, 26.943119, 27.052229, 27.066947, 27.319124, 27.380552, 27.467843, 27.529271, 27.53897, 27.516339, 27.561602, 27.558368, 27.508404, 27.510167, 27.520748, 27.587466, 27.587466, 27.50664, 27.460454, 27.442672, 27.427892, 27.439901, 27.71032, 28.201741, 28.783687, 29.300972, 29.818258, 29.915249, 29.711568, 29.595179, 29.685704, 29.947579, 30.057502, 30.096299, 30.241785, 30.190057, 30.62005, 30.872228, 33.575043, 34.625778, 35.094567, 39.190819, 41.082143, 41.567098, 43.277372, 43.151283, 44.14059, 44.308709, 45.262455, 45.60839, 48.124287, 48.823624, 47.343239, 47.134915, 48.693333], "market_activity_min_gap": [-1.660253, -5.0627, -7.740284, -8.689866, -8.674631, -7.781298, -7.656258, -7.408744, -7.677942, -7.568774, -7.238848, -6.420309, -5.841997, -5.280869, -4.357968, -3.616423, -3.23718, -2.964628, -2.312665, -1.785262, -1.258571, -0.960771, -0.725094, -0.566819, -0.329807, -0.035362, 0.218988, 0.555955, -0.042645, -0.028467, -0.251672, -1.752219, -2.467726, -2.985994, -3.43058, -3.406601, -4.153567, -5.110461, -5.098343, -5.170605, -6.462896, -7.671603, -8.295978, -8.658448, -8.887812, -8.532958, -8.160563, -7.357646, -6.627682, -6.222373, -6.053131, -6.045097, -7.504087, -7.642003, -6.931262, -6.015638, -5.768451, -5.223666, -5.221481, -4.897925, -4.441487, -4.51637, -4.463525, -3.86131, -3.15815, -2.647539, -2.4478, -2.103222, -1.821284, -1.611994, -1.183681, -1.0816, -0.926536, -0.842426, -0.937765, -1.415604, -1.287353, -1.05858, -0.332729, -0.082731, -0.005408, 0.107958, 0.034127, 0.108532, 0.20795, 0.22746, -3.2421, -5.798711, -7.961432, -8.339284, -8.396258, -5.217357, -4.748481, -4.183822, -3.791576, -3.010464, -2.117327, -1.875003, -1.477675, -1.232055, -0.850015, -0.484007, -0.230479, -0.057152, 0.068087, 0.252159, 0.419466, 0.597806, 0.833337, 1.053739, 1.247561, 1.477389, 1.685857, 1.921597, 2.145857, 2.284214, 2.051101, 1.829465, 1.514024, 1.260981, 0.852017, 0.603914, 0.688387, 0.809038, 0.807848, 0.907504, 1.039127, 1.234378, 1.418292, 1.434336, 1.484216, 1.601101, 1.735037, 1.839576, 1.871595, 2.025704, 2.071085, 2.268044, 2.403468, 3.286573, 3.741154, 4.073233, 5.497646, 6.371649, 6.955708, 7.816258, 8.233848, 8.933817, 9.247373, 9.649681, 9.858525, 10.468658, 10.681202, 10.398126, 10.364833, 10.680174], "market_activity": [null, null, null, null, -22.82875, -23.23805, -23.3747, -23.6792, -24.6899, -25.479275, -25.873963, -25.524631, -24.439866, -22.985233, -20.245966, -17.011458, -9.162579, -0.17794, 13.53688, 22.739115, 25.189733, 21.726341, 11.556746, 2.592448, -3.078076, -4.355138, -4.867544, -4.453022, -4.779211, -4.693131, -4.037015, -5.452283, -7.259166, -9.198658, -10.809679, -10.271815, -10.483532, -11.987291, -13.285121, -14.791035, -17.062268, -19.722184, -22.459917, -24.256758, -25.262704, -25.765677, -26.017164, -26.142907, -25.637003, -24.738327, -24.116238, -23.934519, -25.101585, -25.685117, -25.976884, -25.837692, -24.410246, -22.927498, -22.209549, -21.560274, -20.282162, -19.553356, -18.791103, -17.685277, -16.304063, -14.233057, -12.432278, -10.872839, -9.803595, -8.975072, -7.212061, -5.666256, -3.848228, -3.544114, -4.083907, -5.040503, -5.844077, -5.277263, -3.976807, 0.741872, 4.608086, 8.466368, 10.516709, 11.943954, 12.593252, 7.456276, -2.962887, -11.569543, -16.349297, -19.028373, -20.679387, -19.371318, -16.573609, -13.32548, -10.144815, -8.980757, -6.398629, -0.190564, 12.789818, 22.055334, 27.949517, 29.660783, 23.651742, 21.066146, 18.454573, 20.639586, 22.870518, 23.914334, 25.439117, 22.224059, 19.041129, 16.92359, 14.73187, 12.44916, 11.66868, 10.590065, 10.756207, 11.007054, 8.764402, 6.019676, 2.683438, 0.586844, 0.753747, 6.899698, 20.073349, 38.592175, 53.157912, 62.385006, 67.048028, 57.046139, 41.24482, 26.913885, 22.848267, 25.504484, 28.824167, 31.529683, 27.485367, 31.561108, 37.315254, 65.077477, 82.538739, 91.269369, 95.634685, 97.817342, 98.908671, 99.454336, 99.727168, 99.863584, 99.931792, 95.104421, 97.55221, 98.776105, 99.388053, 94.877626, 87.133788, 73.758394], "market_activity_raw": [null, null, null, null, -22.82875, -23.64735, -23.51135, -23.9837, -25.7006, -26.26865, -26.26865, -25.1753, -23.3551, -21.5306, -17.5067, -13.77695, -1.3137, 8.8067, 27.2517, 31.94135, 27.64035, 18.26295, 1.38715, -6.37185, -8.7486, -5.6322, -5.37995, -4.0385, -5.1054, -4.60705, -3.3809, -6.86755, -9.06605, -11.13815, -12.4207, -9.73395, -10.69525, -13.49105, -14.58295, -16.29695, -19.3335, -22.3821, -25.19765, -26.0536, -26.26865, -26.26865, -26.26865, -26.26865, -25.1311, -23.83965, -23.49415, -23.7528, -26.26865, -26.26865, -26.26865, -25.6985, -22.9828, -21.44475, -21.4916, -20.911, -19.00405, -18.82455, -18.02885, -16.57945, -14.92285, -12.16205, -10.6315, -9.3134, -8.73435, -8.14655, -5.44905, -4.12045, -2.0302, -3.24, -4.6237, -5.9971, -6.64765, -4.71045, -2.67635, 5.46055, 8.4743, 12.32465, 12.56705, 13.3712, 13.24255, 2.3193, -13.38205, -20.1762, -21.12905, -21.70745, -22.3304, -18.06325, -13.7759, -10.07735, -6.96415, -7.8167, -3.8165, 6.0175, 25.7702, 31.32085, 33.8437, 31.37205, 17.6427, 18.48055, 15.843, 22.8246, 25.10145, 24.95815, 26.9639, 19.009, 15.8582, 14.80605, 12.54015, 10.16645, 10.8882, 9.51145, 10.92235, 11.2579, 6.52175, 3.27495, -0.6528, -1.50975, 0.92065, 13.04565, 33.247, 57.111, 67.72365, 71.6121, 71.71105, 47.04425, 25.4435, 12.58295, 18.78265, 28.1607, 32.14385, 34.2352, 23.44105, 35.63685, 43.0694, 92.8397, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 90.27705, 100.0, 100.0, 100.0, 90.3672, 79.38995, 60.383], "market_activity_distance": [0.831564, 0.200814, -0.427069, -0.942776, -1.393562, -1.752292, -2.093738, -2.372002, -2.567975, -2.723739, -2.721363, -2.659652, -2.584451, -2.423078, -2.278222, -2.05551, -1.153592, -0.524695, 1.015639, 1.459843, 1.737535, 1.534311, 1.367132, 1.136183, 1.205197, 1.350769, 1.291519, 1.308339, 1.309101, 1.388173, 1.313996, 0.754343, 0.316274, 0.116231, -0.043224, -0.126772, -0.405341, -0.689427, -0.938424, -1.169714, -1.535707, -1.895415, -2.227198, -2.528401, -2.722586, -2.860371, -2.974736, -3.012755, -2.894768, -2.838388, -2.813892, -2.791297, -2.893297, -2.934031, -2.831461, -2.679231, -2.604081, -2.492037, -2.457769, -2.29035, -2.11276, -2.104781, -2.019078, -1.871341, -1.69205, -1.466963, -1.370639, -1.258589, -1.071868, -0.882078, -0.757216, -0.66667, -0.529008, -0.620243, -0.612344, -0.601937, -0.548365, -0.432, -0.244346, 0.405695, 0.647296, 0.958014, 0.916447, 1.345914, 1.4836, 0.822585, -0.166035, -0.460105, -0.795411, -0.998962, -1.218188, -1.192053, -1.272626, -1.251316, -1.267654, -1.211248, -0.965039, -0.143239, 1.329772, 1.752276, 2.179228, 2.553276, 2.56896, 2.901143, 2.903596, 3.676084, 3.816523, 4.035575, 4.210732, 4.202736, 4.048187, 4.155597, 4.086364, 3.920619, 3.900945, 3.80519, 3.517381, 3.073636, 2.334676, 1.829485, 1.392107, 1.2561, 1.073724, 1.779183, 3.152693, 4.82319, 6.237092, 7.60547, 7.640288, 6.59398, 5.851066, 5.801694, 6.275816, 6.312179, 6.079426, 6.25923, 5.747127, 6.757595, 7.189769, 15.075632, 17.59539, 18.22687, 29.253077, 33.190084, 32.792812, 35.684964, 33.323344, 33.754589, 32.013678, 32.293883, 30.911287, 34.862333, 34.097086, 28.283327, 25.681246, 27.272283], "market_activity_roc": [null, null, null, null, -2.432847, -2.125968, -1.999981, -1.963725, -2.095831, -2.236484, -2.148835, -2.024324, -1.823389, -1.667826, -1.256451, -0.903768, 0.223715, 1.172738, 2.774836, 3.165161, 2.585484, 1.583314, -0.284455, -1.093335, -1.386341, -1.078542, -1.030643, -0.88332, -1.005068, -0.973905, -0.810256, -1.026223, -1.134827, -1.306065, -1.400521, -1.067507, -1.086834, -1.313295, -1.357063, -1.477413, -1.704783, -1.935561, -2.257445, -2.510614, -2.544865, -2.444762, -2.400552, -2.257523, -2.01929, -1.872214, -1.832865, -1.862321, -2.22475, -2.323648, -2.197854, -2.083907, -1.774635, -1.635738, -1.652158, -1.640218, -1.480517, -1.462662, -1.399783, -1.282524, -1.151892, -0.91032, -0.767188, -0.653344, -0.64782, -0.6423, -0.375505, -0.253506, -0.060013, -0.168263, -0.328399, -0.488174, -0.579599, -0.396639, -0.225718, 0.490573, 0.755604, 1.093542, 1.134604, 1.0872, 1.027984, -0.002072, -1.470261, -2.599046, -3.40093, -3.148682, -2.34874, -1.671333, -1.157004, -0.742694, -0.382864, -0.498213, -0.122334, 0.731647, 2.504458, 2.999859, 3.149003, 2.746466, 1.177853, 1.165767, 0.864604, 1.409699, 1.623543, 1.536339, 1.708076, 0.804733, 0.495925, 0.341341, 0.105695, -0.110992, -0.02243, -0.148228, 0.105587, 0.28741, -0.012821, -0.219086, -0.524854, -0.578429, -0.242629, 0.909912, 2.766017, 4.943125, 6.782353, 7.60705, 6.075894, 3.223635, 1.004086, -0.44454, 0.108072, 1.164307, 1.693249, 1.873228, 0.809675, 1.871573, 2.578154, 11.022028, 14.692655, 14.61303, 26.945224, 22.359167, 20.046683, 23.316444, 10.105591, 7.444711, 6.595628, 4.586884, 5.694169, 9.02502, 10.189679, 4.597152, 3.347027, 1.182451], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.52, 0.4507, 0.3906, 7.3672, 1.9649, 1.3909, -1.8712, -1.3097, -5.8844, -1.1998, -0.4072, -3.1609, -3.6581, -7.9977, -1.194, -2.7508, -9.404, -4.6748, -4.7535, -4.605, -2.8124, -7.2907, -8.0173, -0.3183, -1.4979, -7.7115, -8.2173, -4.7817, -3.7454, -4.8494, -2.4695, -2.3655, 2.4479, 2.5635, 0.4364, -2.8632, -1.4414, -8.2432, 1.2712, 4.9584, 4.6786, 0.7441, 1.8929, 0.3405, 2.0891, 2.2699, -0.9708, -0.8413, 3.8469, 4.7986, 4.6615, 0.6426, 4.2229, 1.3545, 1.7199, 8.9786, 3.1881, 3.2484, 0.5186, -0.1139, -2.1527, 2.1643, 1.8757, 7.0683, 6.1259, 3.0991, 4.9739, 3.704, 8.2195, 3.9516, -4.9126, -20.655, -12.9263, -12.2948, -3.9128, -4.9251, 11.4442, 5.3683, 6.6286, 3.1534, 5.3156, 5.8722, 6.6319, 9.821, 4.4642, 4.7963, 5.2228, 3.5124, 5.3321, 2.4458, 6.609, 2.7812, 3.277, 3.1434, 1.875, 1.625, 2.5003, 1.1616, -1.0386, 0.3999, 1.2305, 2.4098, -0.3642, -3.8169, -3.88, -3.3627, -2.2817, 1.7059, 9.9458, 12.719, 14.5851, 14.0705, 14.5431, 3.556, -3.8428, -1.4238, 2.2327, 4.7084, -0.5647, -1.9888, 1.1537, -3.0214, 4.8694, 1.0308, 17.3514, 0.0792, -2.7134, 11.5758, 1.019, -3.1642, 1.4264, -5.6625, -0.3315, -4.5686, -1.5155, -2.5961, 3.3834, -2.4757, -10.379, -5.5458, -0.447], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.549477, 0.530147, 0.411865, 0.341649, 0.133647, 0.129058, 0.142976, 0.050762, -0.0426, -0.287616, -0.24273, -0.253074, -0.368775, -0.39991, -0.425893, -0.443241, -0.429295, -0.467083, -0.492798, -0.469331, -0.464145, -0.506968, -0.534663, -0.545436, -0.540173, -0.538281, -0.518664, -0.498972, -0.429432, -0.359974, -0.328076, -0.370644, -0.393276, -0.458833, -0.470296, -0.4158, -0.368211, -0.39755, -0.388657, -0.407469, -0.387909, -0.359934, -0.402349, -0.419998, -0.350036, -0.276458, -0.216945, -0.24421, -0.189485, -0.202298, -0.196206, -0.001155, 0.013265, 0.031745, -0.031213, -0.086579, -0.185149, -0.158737, -0.14527, 0.014206, 0.110504, 0.092428, 0.128587, 0.136204, 0.232768, 0.245877, 0.05018, -0.161712, -0.305712, -0.400779, -0.437258, -0.47473, -0.234778, -0.147944, -0.056399, -0.044953, 0.009655, 0.042995, 0.096588, 0.22259, 0.241899, 0.281195, 0.296396, 0.283145, 0.312574, 0.299813, 0.367907, 0.363677, 0.367238, 0.346408, 0.313562, 0.284043, 0.279972, 0.255064, 0.202793, 0.190348, 0.181478, 0.21097, 0.173729, 0.065278, -0.032058, -0.102531, -0.13366, -0.052026, 0.155223, 0.303848, 0.417117, 0.498883, 0.560863, 0.601127, 0.539047, 0.524451, 0.563237, 0.616686, 0.585322, 0.53472, 0.534844, 0.470693, 0.546185, 0.573868, 0.744321, 0.846592, 0.884974, 0.930984, 0.958591, 0.961065, 0.976639, 0.933446, 0.960068, 0.925298, 0.934059, 0.916496, 0.949898, 0.889717, 0.683656, 0.573861, 0.597225], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0127, 0.0113, 0.0145, 0.0291, 0.05, 0.0685, 0.0915, 0.117, 0.147, 0.1805, 0.227, 0.265, 0.2915, 0.299, 0.2925, 0.282, 0.2645, 0.2535, 0.2455, 0.2375, 0.2155, 0.2015, 0.193, 0.1915, 0.1895, 0.1875, 0.182, 0.166, 0.143, 0.117, 0.0945, 0.072, 0.051, 0.0305, 0.018, 0.012, 0.01, 0.01, 0.01, 0.012, 0.0155, 0.02, 0.023, 0.0245, 0.025, 0.025, 0.027, 0.0285, 0.0295, 0.028, 0.0225, 0.0165, 0.0145, 0.014, 0.0145, 0.019, 0.024, 0.0295, 0.033, 0.0465, 0.064, 0.076, 0.089, 0.0995, 0.1115, 0.1155, 0.1125, 0.105, 0.101, 0.0895, 0.082, 0.0855, 0.089, 0.111, 0.1365, 0.185, 0.2325, 0.2675, 0.293, 0.31, 0.311, 0.3035, 0.2985, 0.289, 0.28, 0.2545, 0.232, 0.226, 0.233, 0.25, 0.288, 0.3195, 0.353, 0.383, 0.409, 0.447, 0.483, 0.5255, 0.57, 0.6145, 0.656, 0.71, 0.758, 0.793, 0.82, 0.8165, 0.81, 0.802, 0.7885, 0.7715, 0.7355, 0.6825, 0.619, 0.556, 0.5145, 0.5015, 0.51, 0.5285, 0.5555, 0.5885, 0.6335, 0.683, 0.742, 0.809, 0.8645, 0.911, 0.942, 0.957, 0.9615, 0.9615, 0.9605, 0.97, 0.9795, 0.986, 0.9895, 0.99, 0.992, 0.9935, 0.9945, 0.995, 0.995, 0.995, 0.995, 0.995, 0.987, 0.959, 0.9285, 0.9], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-10.357695, -14.85076, -15.590235, -14.107405, -12.231091, -12.27416, -11.883988, -10.877015, -12.681487, -12.578557, -10.473862, -7.551186, -9.850583, -10.123436, -9.005997, -8.759148, -9.212532, -8.540831, -6.426355, -7.529517, -9.057671, -7.889956, -7.438228, -10.111106, -9.927935, -9.811956, -10.89771, -13.414525, -16.356448, -14.234002, -18.099495, -20.540846, -20.951026, -20.958839, -20.746721, -21.282728, -18.290098, -21.014511, -19.181858, -20.685867, -25.753827, -27.26609, -24.641678, -26.294089, -28.739964, -29.990603, -28.793693, -28.570674, -28.894397, -25.672012, -24.079983, -21.5121, -24.529446, -24.490006, -21.993034, -21.678906, -19.825153, -20.00158, -21.486273, -22.569795, -20.009132, -22.79642, -24.01591, -21.594255, -18.513911, -20.332956, -18.022464, -16.861926, -14.615309, -17.124534, -13.519699, -12.410989, -14.363758, -13.015782, -12.778102, -13.255549, -12.793103, -11.80051, -8.235609, -9.737108, -7.087099, -3.81284, -0.810262, 0.039086, 2.344451, 1.361822, -1.371862, 1.782581, -1.347688, -2.370719, -3.791071, 1.409293, -0.869678, 2.087309, -1.137608, -1.075639, -0.021599, -1.329992, 1.721889, -1.542983, -3.54096, -2.669661, -3.345291, -4.143914, -6.235768, -1.178479, -4.285158, -4.643771, -7.904126, -8.359858, -8.17472, -11.554334, -13.330537, -13.726106, -13.811555, -15.414018, -12.916421, -12.51708, -10.080717, -13.836353, -14.604875, -14.846157, -12.087451, -11.733485, -12.109177, -12.705544, -14.693299, -14.399543, -16.276681, -17.008748, -20.314744, -22.487342, -16.465546, -16.724575, -16.979268, -14.046015, -13.202679, -15.769854, -19.285706, -4.753763, -12.146468, -18.965199, 9.764276, -0.938206, -9.953757, -1.187245, -6.621908, -0.823853, -1.720369, -0.569788, 1.345242, 23.103356, 12.823148, 0.619538, 6.551015, 14.574612], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/0703f32b-f251-46c0-8267-67245a1b9cd0/", "share_image": "https://sharemaestro.com/terminal/0703f32b-f251-46c0-8267-67245a1b9cd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}