{"ticker": {"uuid": "0706cb93-4446-48de-8e93-9815e462f622", "symbol": "USAUK", "name": "UBS Core MSCI USA UCITS ETF USD Ukdis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USAUK rose 13.34%, moving from 35.21 to 39.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.39 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 60.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.90"}, {"label": "12-Week Change", "value": "13.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.52%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.39"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.575001, "high": 39.900002, "low": 39.560001, "close": 39.900002, "volume": 39832}, "trend_line": 36.315162, "activity_lines": {"activity_5": 39.302334, "activity_10": 38.401001, "activity_20": 37.185847, "activity_30": 36.799895}, "trend_signal": 1, "fair_value": 29.702973, "relative_strength": 6.388491, "rate_of_change": 0.3687855823584431, "market_dynamics": 1.054807, "expectation": {"probability": 60.5199, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.809641, "high": 21.814489, "low": 21.799938, "close": 21.814489, "volume": 1200}, "trend_line": 20.44085, "activity_lines": {"activity_5": 21.534816, "activity_10": 21.289915, "activity_20": 20.947073, "activity_30": 20.720061}, "trend_signal": 1, "fair_value": 20.348045, "relative_strength": 6.218126, "rate_of_change": 0.3116795726703819, "market_dynamics": 1.534028, "expectation": {"probability": 58.4782, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.887238, "high": 22.474066, "low": 21.887238, "close": 22.474066, "volume": 2030}, "trend_line": 20.525383, "activity_lines": {"activity_5": 21.899523, "activity_10": 21.534963, "activity_20": 21.110365, "activity_30": 20.851236}, "trend_signal": 1, "fair_value": 20.392603, "relative_strength": 7.927934, "rate_of_change": 0.4135493387016705, "market_dynamics": 1.784653, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.425568, "high": 22.425568, "low": 22.144278, "close": 22.144278, "volume": 0}, "trend_line": 20.585904, "activity_lines": {"activity_5": 22.049868, "activity_10": 21.68813, "activity_20": 21.233065, "activity_30": 20.955681}, "trend_signal": 1, "fair_value": 20.436932, "relative_strength": 7.712389, "rate_of_change": 0.2948592969008073, "market_dynamics": 1.844275, "expectation": {"probability": 57.4776, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.129728, "high": 22.561361, "low": 22.129728, "close": 22.561361, "volume": 0}, "trend_line": 20.655345, "activity_lines": {"activity_5": 22.276839, "activity_10": 21.894203, "activity_20": 21.390777, "activity_30": 21.08313}, "trend_signal": 1, "fair_value": 20.481324, "relative_strength": 8.899883, "rate_of_change": 0.33732305367790116, "market_dynamics": 1.850158, "expectation": {"probability": 58.7565, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.600163, "high": 22.629257, "low": 22.377068, "close": 22.435266, "volume": 3173}, "trend_line": 20.736978, "activity_lines": {"activity_5": 22.374482, "activity_10": 22.047986, "activity_20": 21.527519, "activity_30": 21.197964}, "trend_signal": 1, "fair_value": 20.525102, "relative_strength": 12.001749, "rate_of_change": 0.3952148947403205, "market_dynamics": 1.826954, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.435266, "high": 22.997845, "low": 22.435266, "close": 22.997845, "volume": 0}, "trend_line": 20.855685, "activity_lines": {"activity_5": 22.6118, "activity_10": 22.277515, "activity_20": 21.709017, "activity_30": 21.343826}, "trend_signal": 1, "fair_value": 20.56978, "relative_strength": 12.018883, "rate_of_change": 0.5724411724794257, "market_dynamics": 1.70936, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.002695, "high": 23.293684, "low": 23.002695, "close": 23.235487, "volume": 0}, "trend_line": 20.988904, "activity_lines": {"activity_5": 22.849441, "activity_10": 22.511012, "activity_20": 21.899384, "activity_30": 21.497362}, "trend_signal": 1, "fair_value": 20.616284, "relative_strength": 11.874583, "rate_of_change": 0.638765880861743, "market_dynamics": 1.724485, "expectation": {"probability": 59.4498, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.235487, "high": 23.380981, "low": 23.186991, "close": 23.380981, "volume": 1550}, "trend_line": 21.125205, "activity_lines": {"activity_5": 23.084819, "activity_10": 22.728636, "activity_20": 22.08982, "activity_30": 21.651689}, "trend_signal": 1, "fair_value": 20.661847, "relative_strength": 11.221044, "rate_of_change": 0.649395509169986, "market_dynamics": 1.753784, "expectation": {"probability": 59.5284, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.380981, "high": 23.380981, "low": 23.022095, "close": 23.046347, "volume": 509}, "trend_line": 21.244244, "activity_lines": {"activity_5": 23.126205, "activity_10": 22.845914, "activity_20": 22.232082, "activity_30": 21.775634}, "trend_signal": 1, "fair_value": 20.702805, "relative_strength": 11.558105, "rate_of_change": 0.5634927566383248, "market_dynamics": 1.618502, "expectation": {"probability": 57.5034, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.949347, "high": 22.949347, "low": 22.733429, "close": 22.733429, "volume": 400}, "trend_line": 21.335012, "activity_lines": {"activity_5": 23.030953, "activity_10": 22.873672, "activity_20": 22.329554, "activity_30": 21.87171}, "trend_signal": 1, "fair_value": 20.740941, "relative_strength": 10.063622, "rate_of_change": 0.4272592613792265, "market_dynamics": 1.410603, "expectation": {"probability": 56.6166, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.777334, "high": 22.777334, "low": 22.245586, "close": 22.245586, "volume": 0}, "trend_line": 21.414822, "activity_lines": {"activity_5": 22.753209, "activity_10": 22.79426, "activity_20": 22.367505, "activity_30": 21.930457}, "trend_signal": 1, "fair_value": 20.775148, "relative_strength": 9.95426, "rate_of_change": 0.37407993958476304, "market_dynamics": 0.964321, "expectation": {"probability": 55.635, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.245586, "high": 22.528536, "low": 22.245586, "close": 22.391941, "volume": 0}, "trend_line": 21.476365, "activity_lines": {"activity_5": 22.574401, "activity_10": 22.733619, "activity_20": 22.411892, "activity_30": 21.993497}, "trend_signal": 1, "fair_value": 20.806667, "relative_strength": 9.326177, "rate_of_change": 0.28738506441940237, "market_dynamics": 0.398641, "expectation": {"probability": 56.8697, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.504145, "high": 23.04565, "low": 22.504145, "close": 23.04565, "volume": 830}, "trend_line": 21.53939, "activity_lines": {"activity_5": 22.669732, "activity_10": 22.793328, "activity_20": 22.510567, "activity_30": 22.094741}, "trend_signal": 1, "fair_value": 20.843033, "relative_strength": 11.057349, "rate_of_change": 0.29346213849503705, "market_dynamics": 0.099957, "expectation": {"probability": 57.7122, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.04565, "high": 23.04565, "low": 22.772459, "close": 22.811483, "volume": 0}, "trend_line": 21.610452, "activity_lines": {"activity_5": 22.709363, "activity_10": 22.794072, "activity_20": 22.576644, "activity_30": 22.176812}, "trend_signal": 1, "fair_value": 20.881828, "relative_strength": 10.963828, "rate_of_change": 0.32991649252832944, "market_dynamics": -0.218818, "expectation": {"probability": 58.6037, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.830996, "high": 22.933445, "low": 22.830996, "close": 22.835876, "volume": 0}, "trend_line": 21.68556, "activity_lines": {"activity_5": 22.772782, "activity_10": 22.794704, "activity_20": 22.636163, "activity_30": 22.255871}, "trend_signal": 1, "fair_value": 20.921254, "relative_strength": 8.386767, "rate_of_change": 0.3475540446817132, "market_dynamics": -0.3046, "expectation": {"probability": 59.8329, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.816362, "high": 22.816362, "low": 22.269979, "close": 22.269979, "volume": 0}, "trend_line": 21.757647, "activity_lines": {"activity_5": 22.640739, "activity_10": 22.685161, "activity_20": 22.632928, "activity_30": 22.293576}, "trend_signal": 1, "fair_value": 20.959023, "relative_strength": 7.256717, "rate_of_change": 0.3324193610863625, "market_dynamics": -0.439239, "expectation": {"probability": 59.5205, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.143141, "high": 22.143141, "low": 21.889463, "close": 22.011423, "volume": 0}, "trend_line": 21.813357, "activity_lines": {"activity_5": 22.420885, "activity_10": 22.541843, "activity_20": 22.598257, "activity_30": 22.309948}, "trend_signal": 1, "fair_value": 20.992811, "relative_strength": 6.278998, "rate_of_change": 0.25604790812168826, "market_dynamics": -0.724872, "expectation": {"probability": 58.6765, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.006546, "high": 22.006546, "low": 21.630907, "close": 21.855314, "volume": 0}, "trend_line": 21.876634, "activity_lines": {"activity_5": 22.174362, "activity_10": 22.392396, "activity_20": 22.543462, "activity_30": 22.312655}, "trend_signal": 1, "fair_value": 21.021122, "relative_strength": 6.516215, "rate_of_change": 0.29008373172455465, "market_dynamics": -0.893547, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.967516, "high": 22.367548, "low": 21.967516, "close": 22.211439, "volume": 0}, "trend_line": 21.953721, "activity_lines": {"activity_5": 22.125904, "activity_10": 22.335439, "activity_20": 22.519503, "activity_30": 22.334256}, "trend_signal": 1, "fair_value": 21.051058, "relative_strength": 7.332081, "rate_of_change": 0.35237139314943217, "market_dynamics": -1.010298, "expectation": {"probability": 57.9951, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.352911, "high": 22.372427, "low": 21.665056, "close": 21.665056, "volume": 0}, "trend_line": 22.009524, "activity_lines": {"activity_5": 21.93532, "activity_10": 22.19432, "activity_20": 22.438938, "activity_30": 22.315632}, "trend_signal": 0, "fair_value": 21.078733, "relative_strength": 9.93749, "rate_of_change": 0.2541847006254538, "market_dynamics": -1.069542, "expectation": {"probability": 52.5184, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.665056, "high": 21.665056, "low": 21.206482, "close": 21.206482, "volume": 0}, "trend_line": 22.02741, "activity_lines": {"activity_5": 21.669933, "activity_10": 21.989248, "activity_20": 22.314949, "activity_30": 22.263823}, "trend_signal": 0, "fair_value": 21.109283, "relative_strength": 7.598447, "rate_of_change": 0.08126481972077514, "market_dynamics": -1.110173, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.206482, "high": 21.933369, "low": 21.206482, "close": 21.933369, "volume": 0}, "trend_line": 22.067907, "activity_lines": {"activity_5": 21.717742, "activity_10": 21.935231, "activity_20": 22.263083, "activity_30": 22.257756}, "trend_signal": 0, "fair_value": 21.136513, "relative_strength": 8.240388, "rate_of_change": 0.1838482145654074, "market_dynamics": -1.104914, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.294371, "high": 22.382183, "low": 22.284615, "close": 22.382183, "volume": 200}, "trend_line": 22.117869, "activity_lines": {"activity_5": 21.920359, "activity_10": 21.971154, "activity_20": 22.256536, "activity_30": 22.278031}, "trend_signal": 0, "fair_value": 21.165329, "relative_strength": 10.342812, "rate_of_change": 0.22640117161993284, "market_dynamics": -0.992675, "expectation": {"probability": 53.7951, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.528536, "high": 23.050528, "low": 22.528536, "close": 23.021257, "volume": 0}, "trend_line": 22.187032, "activity_lines": {"activity_5": 22.300876, "activity_10": 22.135335, "activity_20": 22.30972, "activity_30": 22.336315}, "trend_signal": 0, "fair_value": 21.197197, "relative_strength": 11.192313, "rate_of_change": 0.31270191536083175, "market_dynamics": -0.691048, "expectation": {"probability": 53.7951, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.172487, "high": 23.313961, "low": 23.172487, "close": 23.313961, "volume": 0}, "trend_line": 22.264982, "activity_lines": {"activity_5": 22.724973, "activity_10": 22.348921, "activity_20": 22.38859, "activity_30": 22.40902}, "trend_signal": 1, "fair_value": 21.22869, "relative_strength": 10.778288, "rate_of_change": 0.3513313542793885, "market_dynamics": -0.295828, "expectation": {"probability": 57.3286, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.313961, "high": 23.460316, "low": 23.313961, "close": 23.460316, "volume": 9650}, "trend_line": 22.352337, "activity_lines": {"activity_5": 23.087929, "activity_10": 22.580425, "activity_20": 22.477215, "activity_30": 22.486138}, "trend_signal": 1, "fair_value": 21.259381, "relative_strength": 11.033456, "rate_of_change": 0.39234255837259935, "market_dynamics": 0.222657, "expectation": {"probability": 56.551, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.416409, "high": 23.533491, "low": 23.416409, "close": 23.533491, "volume": 0}, "trend_line": 22.439867, "activity_lines": {"activity_5": 23.32502, "activity_10": 22.80359, "activity_20": 22.570607, "activity_30": 22.562341}, "trend_signal": 1, "fair_value": 21.291831, "relative_strength": 9.17866, "rate_of_change": 0.39159216327134383, "market_dynamics": 0.472498, "expectation": {"probability": 57.4267, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.616421, "high": 24.250618, "low": 23.616421, "close": 24.250618, "volume": 0}, "trend_line": 22.541279, "activity_lines": {"activity_5": 23.694479, "activity_10": 23.129469, "activity_20": 22.730878, "activity_30": 22.679164}, "trend_signal": 1, "fair_value": 21.32574, "relative_strength": 10.901376, "rate_of_change": 0.4519278122281199, "market_dynamics": 0.681757, "expectation": {"probability": 57.5951, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.328671, "high": 24.504293, "low": 24.328671, "close": 24.455511, "volume": 0}, "trend_line": 22.648066, "activity_lines": {"activity_5": 24.007673, "activity_10": 23.449049, "activity_20": 22.906521, "activity_30": 22.802663}, "trend_signal": 1, "fair_value": 21.361643, "relative_strength": 11.77407, "rate_of_change": 0.47373975540607355, "market_dynamics": 0.817648, "expectation": {"probability": 58.5407, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.514051, "high": 24.592106, "low": 24.514051, "close": 24.514051, "volume": 0}, "trend_line": 22.741285, "activity_lines": {"activity_5": 24.244763, "activity_10": 23.738473, "activity_20": 23.081028, "activity_30": 22.923049}, "trend_signal": 1, "fair_value": 21.396887, "relative_strength": 11.754116, "rate_of_change": 0.4115980587481566, "market_dynamics": 0.810542, "expectation": {"probability": 58.5407, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.255495, "high": 24.255495, "low": 24.235983, "close": 24.235983, "volume": 0}, "trend_line": 22.822001, "activity_lines": {"activity_5": 24.309159, "activity_10": 23.925538, "activity_20": 23.220574, "activity_30": 23.019481}, "trend_signal": 1, "fair_value": 21.428098, "relative_strength": 9.562858, "rate_of_change": 0.35493157048952556, "market_dynamics": 0.884336, "expectation": {"probability": 56.1683, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.235983, "high": 24.553082, "low": 24.235983, "close": 24.553082, "volume": 722}, "trend_line": 22.891302, "activity_lines": {"activity_5": 24.427542, "activity_10": 24.115176, "activity_20": 23.380842, "activity_30": 23.131164}, "trend_signal": 1, "fair_value": 21.461737, "relative_strength": 10.151599, "rate_of_change": 0.3036587370231006, "market_dynamics": 0.895937, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.553082, "high": 24.645773, "low": 24.401848, "close": 24.645773, "volume": 0}, "trend_line": 22.974685, "activity_lines": {"activity_5": 24.50885, "activity_10": 24.274035, "activity_20": 23.539647, "activity_30": 23.244356}, "trend_signal": 1, "fair_value": 21.494359, "relative_strength": 10.833839, "rate_of_change": 0.3642562576825089, "market_dynamics": 0.867429, "expectation": {"probability": 58.7088, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.938475, "high": 25.197031, "low": 24.938475, "close": 25.167761, "volume": 9002}, "trend_line": 23.061565, "activity_lines": {"activity_5": 24.737811, "activity_10": 24.486646, "activity_20": 23.740545, "activity_30": 23.385844}, "trend_signal": 1, "fair_value": 21.532851, "relative_strength": 10.378163, "rate_of_change": 0.3781553479405734, "market_dynamics": 1.011894, "expectation": {"probability": 59.6509, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.167761, "high": 25.388699, "low": 25.050314, "close": 25.388699, "volume": 0}, "trend_line": 23.160012, "activity_lines": {"activity_5": 24.992934, "activity_10": 24.700399, "activity_20": 23.951264, "activity_30": 23.535982}, "trend_signal": 1, "fair_value": 21.568258, "relative_strength": 12.411165, "rate_of_change": 0.42688776759077973, "market_dynamics": 1.133054, "expectation": {"probability": 59.6509, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.373985, "high": 25.741796, "low": 25.373985, "close": 25.741796, "volume": 1200}, "trend_line": 23.251477, "activity_lines": {"activity_5": 25.307446, "activity_10": 24.940629, "activity_20": 24.183455, "activity_30": 23.702549}, "trend_signal": 1, "fair_value": 21.604833, "relative_strength": 14.98697, "rate_of_change": 0.39492639295697696, "market_dynamics": 1.321345, "expectation": {"probability": 59.8187, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.947767, "high": 25.947767, "low": 25.599577, "close": 25.859495, "volume": 0}, "trend_line": 23.338944, "activity_lines": {"activity_5": 25.560803, "activity_10": 25.160778, "activity_20": 24.410324, "activity_30": 23.870808}, "trend_signal": 1, "fair_value": 21.642346, "relative_strength": 12.783909, "rate_of_change": 0.3761782531062443, "market_dynamics": 1.536708, "expectation": {"probability": 60.7574, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.834972, "high": 26.148838, "low": 25.589767, "close": 26.148838, "volume": 0}, "trend_line": 23.431206, "activity_lines": {"activity_5": 25.823514, "activity_10": 25.391244, "activity_20": 24.646424, "activity_30": 24.052091}, "trend_signal": 1, "fair_value": 21.684785, "relative_strength": 11.694673, "rate_of_change": 0.39531351547010035, "market_dynamics": 1.590349, "expectation": {"probability": 61.6929, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.148838, "high": 26.295963, "low": 26.129221, "close": 26.295963, "volume": 0}, "trend_line": 23.539527, "activity_lines": {"activity_5": 26.035063, "activity_10": 25.613947, "activity_20": 24.876091, "activity_30": 24.236914}, "trend_signal": 1, "fair_value": 21.731056, "relative_strength": 11.854259, "rate_of_change": 0.46229374621178315, "market_dynamics": 1.71873, "expectation": {"probability": 62.6253, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.394045, "high": 26.516649, "low": 26.188072, "close": 26.516649, "volume": 1100}, "trend_line": 23.665634, "activity_lines": {"activity_5": 26.24496, "activity_10": 25.843311, "activity_20": 25.107326, "activity_30": 24.428987}, "trend_signal": 1, "fair_value": 21.773572, "relative_strength": 10.868415, "rate_of_change": 0.5357244434010975, "market_dynamics": 1.774303, "expectation": {"probability": 62.7923, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.379333, "high": 26.600019, "low": 26.354813, "close": 26.354813, "volume": 0}, "trend_line": 23.802608, "activity_lines": {"activity_5": 26.325715, "activity_10": 26.00684, "activity_20": 25.300045, "activity_30": 24.602482}, "trend_signal": 1, "fair_value": 21.815141, "relative_strength": 9.526043, "rate_of_change": 0.5787886350308578, "market_dynamics": 1.775661, "expectation": {"probability": 60.7703, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.531361, "high": 27.056103, "low": 26.531361, "close": 26.982542, "volume": 0}, "trend_line": 23.955628, "activity_lines": {"activity_5": 26.574845, "activity_10": 26.245977, "activity_20": 25.528032, "activity_30": 24.807639}, "trend_signal": 1, "fair_value": 21.860522, "relative_strength": 11.911977, "rate_of_change": 0.6428707308039585, "market_dynamics": 1.734047, "expectation": {"probability": 62.7497, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.962923, "high": 27.02668, "low": 26.938404, "close": 27.02668, "volume": 0}, "trend_line": 24.088329, "activity_lines": {"activity_5": 26.763818, "activity_10": 26.448968, "activity_20": 25.736179, "activity_30": 25.005772}, "trend_signal": 1, "fair_value": 21.903843, "relative_strength": 10.88907, "rate_of_change": 0.5539449852869682, "market_dynamics": 1.662833, "expectation": {"probability": 62.7497, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.8158, "high": 26.992352, "low": 26.805992, "close": 26.805992, "volume": 0}, "trend_line": 24.22148, "activity_lines": {"activity_5": 26.820705, "activity_10": 26.568544, "activity_20": 25.901191, "activity_30": 25.181105}, "trend_signal": 1, "fair_value": 21.942496, "relative_strength": 11.724966, "rate_of_change": 0.5527614638607685, "market_dynamics": 1.53166, "expectation": {"probability": 60.1275, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.820705, "high": 26.820705, "low": 26.590212, "close": 26.590212, "volume": 0}, "trend_line": 24.346624, "activity_lines": {"activity_5": 26.771664, "activity_10": 26.619101, "activity_20": 26.02763, "activity_30": 25.333926}, "trend_signal": 1, "fair_value": 21.977272, "relative_strength": 11.44849, "rate_of_change": 0.5166653730490408, "market_dynamics": 1.319019, "expectation": {"probability": 59.2789, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.49703, "high": 26.49703, "low": 25.736891, "close": 25.736891, "volume": 0}, "trend_line": 24.462188, "activity_lines": {"activity_5": 26.433279, "activity_10": 26.492663, "activity_20": 26.057199, "activity_30": 25.423621}, "trend_signal": 1, "fair_value": 22.006608, "relative_strength": 8.218929, "rate_of_change": 0.47466129184893424, "market_dynamics": 0.759388, "expectation": {"probability": 59.1022, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.66333, "high": 26.227306, "low": 25.66333, "close": 26.227306, "volume": 0}, "trend_line": 24.602717, "activity_lines": {"activity_5": 26.29956, "activity_10": 26.455481, "activity_20": 26.122634, "activity_30": 25.537499}, "trend_signal": 1, "fair_value": 22.038753, "relative_strength": 9.337839, "rate_of_change": 0.5744743683598427, "market_dynamics": 0.254136, "expectation": {"probability": 61.0834, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.281252, "high": 26.369526, "low": 25.962481, "close": 26.369526, "volume": 0}, "trend_line": 24.753191, "activity_lines": {"activity_5": 26.263596, "activity_10": 26.43747, "activity_20": 26.188786, "activity_30": 25.651487}, "trend_signal": 1, "fair_value": 22.070685, "relative_strength": 10.0905, "rate_of_change": 0.6116153756514073, "market_dynamics": -0.227271, "expectation": {"probability": 61.2145, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.575497, "high": 26.879557, "low": 26.575497, "close": 26.879557, "volume": 0}, "trend_line": 24.908795, "activity_lines": {"activity_5": 26.441453, "activity_10": 26.508179, "activity_20": 26.293422, "activity_30": 25.788672}, "trend_signal": 1, "fair_value": 22.108349, "relative_strength": 7.1652, "rate_of_change": 0.628621982515306, "market_dynamics": -0.513429, "expectation": {"probability": 62.0182, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.894266, "high": 27.438627, "low": 26.894266, "close": 27.311119, "volume": 11093}, "trend_line": 25.096997, "activity_lines": {"activity_5": 26.75826, "activity_10": 26.646743, "activity_20": 26.427616, "activity_30": 25.94366}, "trend_signal": 1, "fair_value": 22.148233, "relative_strength": 5.89835, "rate_of_change": 0.7555644502273209, "market_dynamics": -0.255352, "expectation": {"probability": 62.0846, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.360161, "high": 27.41901, "low": 27.360161, "close": 27.374872, "volume": 384}, "trend_line": 25.30261, "activity_lines": {"activity_5": 27.048258, "activity_10": 26.782454, "activity_20": 26.554562, "activity_30": 26.09062}, "trend_signal": 1, "fair_value": 22.187035, "relative_strength": 6.673937, "rate_of_change": 0.8192733178395788, "market_dynamics": -0.147375, "expectation": {"probability": 62.1508, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.384682, "high": 27.384682, "low": 26.85013, "close": 26.85013, "volume": 4524}, "trend_line": 25.466502, "activity_lines": {"activity_5": 27.054142, "activity_10": 26.80421, "activity_20": 26.616586, "activity_30": 26.19046}, "trend_signal": 1, "fair_value": 22.22226, "relative_strength": 3.711312, "rate_of_change": 0.6477276454879438, "market_dynamics": -0.062981, "expectation": {"probability": 59.7791, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.129667, "high": 27.620078, "low": 27.100239, "close": 27.507284, "volume": 17580}, "trend_line": 25.637339, "activity_lines": {"activity_5": 27.237557, "activity_10": 26.947856, "activity_20": 26.730258, "activity_30": 26.322123}, "trend_signal": 1, "fair_value": 22.260877, "relative_strength": 3.764968, "rate_of_change": 0.6708302537977235, "market_dynamics": 0.094821, "expectation": {"probability": 61.1576, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.502378, "high": 27.914324, "low": 27.502378, "close": 27.845669, "volume": 3072}, "trend_line": 25.798153, "activity_lines": {"activity_5": 27.457916, "activity_10": 27.144289, "activity_20": 26.862531, "activity_30": 26.464596}, "trend_signal": 1, "fair_value": 22.303153, "relative_strength": 6.554084, "rate_of_change": 0.6272647875038765, "market_dynamics": 0.032777, "expectation": {"probability": 61.9638, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.938848, "high": 28.316467, "low": 27.919231, "close": 28.159534, "volume": 12900}, "trend_line": 25.959672, "activity_lines": {"activity_5": 27.718489, "activity_10": 27.378885, "activity_20": 27.011943, "activity_30": 26.616944}, "trend_signal": 1, "fair_value": 22.344156, "relative_strength": 7.685838, "rate_of_change": 0.6260874567260764, "market_dynamics": 0.234732, "expectation": {"probability": 61.9638, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.174245, "high": 28.375317, "low": 28.139917, "close": 28.340988, "volume": 15360}, "trend_line": 26.122361, "activity_lines": {"activity_5": 27.982985, "activity_10": 27.617939, "activity_20": 27.165443, "activity_30": 26.770577}, "trend_signal": 1, "fair_value": 22.384528, "relative_strength": 8.204894, "rate_of_change": 0.6266989814046968, "market_dynamics": 0.492033, "expectation": {"probability": 61.9638, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.198765, "high": 28.586195, "low": 28.100683, "close": 28.586195, "volume": 125808}, "trend_line": 26.290784, "activity_lines": {"activity_5": 28.26481, "activity_10": 27.85423, "activity_20": 27.329918, "activity_30": 26.929534}, "trend_signal": 1, "fair_value": 22.42559, "relative_strength": 8.724782, "rate_of_change": 0.644746468360946, "market_dynamics": 0.712311, "expectation": {"probability": 62.1314, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.645043, "high": 29.061893, "low": 28.645043, "close": 29.05699, "volume": 42240}, "trend_line": 26.450997, "activity_lines": {"activity_5": 28.587829, "activity_10": 28.13323, "activity_20": 27.526247, "activity_30": 27.107999}, "trend_signal": 1, "fair_value": 22.470187, "relative_strength": 7.043304, "rate_of_change": 0.6093884457762933, "market_dynamics": 1.032933, "expectation": {"probability": 63.0646, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.150167, "high": 29.150167, "low": 28.566578, "close": 28.591099, "volume": 14221}, "trend_line": 26.58885, "activity_lines": {"activity_5": 28.652237, "activity_10": 28.27866, "activity_20": 27.664357, "activity_30": 27.24607}, "trend_signal": 1, "fair_value": 22.509699, "relative_strength": 6.728472, "rate_of_change": 0.5211637202181822, "market_dynamics": 1.055388, "expectation": {"probability": 59.6648, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.600905, "high": 28.684275, "low": 27.806436, "close": 28.051643, "volume": 25666}, "trend_line": 26.706769, "activity_lines": {"activity_5": 28.487131, "activity_10": 28.294888, "activity_20": 27.740161, "activity_30": 27.340444}, "trend_signal": 1, "fair_value": 22.545996, "relative_strength": 3.927677, "rate_of_change": 0.44349041045400817, "market_dynamics": 0.987616, "expectation": {"probability": 59.5927, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.095779, "high": 28.522439, "low": 27.737779, "close": 27.786819, "volume": 55206}, "trend_line": 26.825131, "activity_lines": {"activity_5": 28.240943, "activity_10": 28.249503, "activity_20": 27.783434, "activity_30": 27.410124}, "trend_signal": 1, "fair_value": 22.579465, "relative_strength": 5.875921, "rate_of_change": 0.4431910127353767, "market_dynamics": 0.739304, "expectation": {"probability": 58.5592, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.850131, "high": 27.56554, "low": 26.673582, "close": 27.506376, "volume": 128125}, "trend_line": 26.923574, "activity_lines": {"activity_5": 27.938218, "activity_10": 28.145637, "activity_20": 27.793179, "activity_30": 27.454076}, "trend_signal": 1, "fair_value": 22.610188, "relative_strength": 4.649239, "rate_of_change": 0.36698050048665043, "market_dynamics": 0.329118, "expectation": {"probability": 57.5294, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.604982, "high": 28.586121, "low": 27.604982, "close": 28.586121, "volume": 12672}, "trend_line": 27.054919, "activity_lines": {"activity_5": 28.067397, "activity_10": 28.226158, "activity_20": 27.903262, "activity_30": 27.561337}, "trend_signal": 1, "fair_value": 22.648842, "relative_strength": 5.608321, "rate_of_change": 0.4878438501515555, "market_dynamics": 0.075427, "expectation": {"probability": 61.4276, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.655146, "high": 29.13339, "low": 28.655146, "close": 29.084087, "volume": 35745}, "trend_line": 27.185463, "activity_lines": {"activity_5": 28.393955, "activity_10": 28.377602, "activity_20": 28.053345, "activity_30": 27.692251}, "trend_signal": 1, "fair_value": 22.688273, "relative_strength": 5.781087, "rate_of_change": 0.4825148432342262, "market_dynamics": -0.00523, "expectation": {"probability": 61.7258, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.103805, "high": 29.158039, "low": 28.886872, "close": 28.921385, "volume": 45681}, "trend_line": 27.303219, "activity_lines": {"activity_5": 28.633414, "activity_10": 28.476947, "activity_20": 28.177085, "activity_30": 27.804246}, "trend_signal": 1, "fair_value": 22.725439, "relative_strength": 4.215256, "rate_of_change": 0.4331579712289615, "market_dynamics": -0.027789, "expectation": {"probability": 58.54, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.103805, "high": 29.113666, "low": 28.093086, "close": 28.093086, "volume": 55167}, "trend_line": 27.381595, "activity_lines": {"activity_5": 28.53879, "activity_10": 28.411841, "activity_20": 28.210838, "activity_30": 27.855205}, "trend_signal": 1, "fair_value": 22.758854, "relative_strength": 5.471475, "rate_of_change": 0.28705772751558056, "market_dynamics": -0.128098, "expectation": {"probability": 58.54, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.078297, "high": 29.089015, "low": 27.940244, "close": 29.064363, "volume": 61657}, "trend_line": 27.488424, "activity_lines": {"activity_5": 28.747507, "activity_10": 28.527838, "activity_20": 28.325873, "activity_30": 27.963771}, "trend_signal": 1, "fair_value": 22.799351, "relative_strength": 7.601147, "rate_of_change": 0.39014893033074816, "market_dynamics": -0.11529, "expectation": {"probability": 61.5784, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.054503, "high": 29.527816, "low": 29.039713, "close": 29.350323, "volume": 40331}, "trend_line": 27.59514, "activity_lines": {"activity_5": 28.947679, "activity_10": 28.687134, "activity_20": 28.454634, "activity_30": 28.083893}, "trend_signal": 1, "fair_value": 22.842292, "relative_strength": 9.190112, "rate_of_change": 0.3882216019368817, "market_dynamics": -0.220065, "expectation": {"probability": 62.3704, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.488374, "high": 29.858149, "low": 29.429209, "close": 29.759542, "volume": 122199}, "trend_line": 27.710593, "activity_lines": {"activity_5": 29.23331, "activity_10": 28.915499, "activity_20": 28.608173, "activity_30": 28.223532}, "trend_signal": 1, "fair_value": 22.891737, "relative_strength": 7.607526, "rate_of_change": 0.41838164256459176, "market_dynamics": -0.114771, "expectation": {"probability": 63.2231, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.665865, "high": 29.700379, "low": 29.483444, "close": 29.586981, "volume": 18801}, "trend_line": 27.812938, "activity_lines": {"activity_5": 29.41639, "activity_10": 29.091246, "activity_20": 28.731563, "activity_30": 28.344589}, "trend_signal": 1, "fair_value": 22.937754, "relative_strength": 8.680998, "rate_of_change": 0.3693352935464055, "market_dynamics": -0.021196, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.651073, "high": 30.099733, "low": 29.651073, "close": 30.099733, "volume": 12357}, "trend_line": 27.937768, "activity_lines": {"activity_5": 29.726015, "activity_10": 29.332305, "activity_20": 28.89295, "activity_30": 28.492124}, "trend_signal": 1, "fair_value": 22.984827, "relative_strength": 8.73102, "rate_of_change": 0.44881989813517487, "market_dynamics": 0.063459, "expectation": {"probability": 62.4453, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.227926, "high": 30.351183, "low": 30.16876, "close": 30.351183, "volume": 932}, "trend_line": 28.050056, "activity_lines": {"activity_5": 29.98568, "activity_10": 29.577029, "activity_20": 29.065308, "activity_30": 28.647829}, "trend_signal": 1, "fair_value": 23.031219, "relative_strength": 7.768959, "rate_of_change": 0.40192187149668884, "market_dynamics": 0.208795, "expectation": {"probability": 62.3819, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.380766, "high": 30.380766, "low": 30.055363, "close": 30.321602, "volume": 90802}, "trend_line": 28.159887, "activity_lines": {"activity_5": 30.149696, "activity_10": 29.764651, "activity_20": 29.218178, "activity_30": 28.79438}, "trend_signal": 1, "fair_value": 23.075588, "relative_strength": 8.528518, "rate_of_change": 0.3915535854901672, "market_dynamics": 0.391454, "expectation": {"probability": 58.9477, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.242715, "high": 30.292019, "low": 29.70038, "close": 29.725031, "volume": 25106}, "trend_line": 28.257188, "activity_lines": {"activity_5": 30.050104, "activity_10": 29.812252, "activity_20": 29.30083, "activity_30": 28.895357}, "trend_signal": 1, "fair_value": 23.112588, "relative_strength": 7.948859, "rate_of_change": 0.34553050585749184, "market_dynamics": 0.564044, "expectation": {"probability": 58.0922, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.670795, "high": 31.061152, "low": 29.670795, "close": 31.061152, "volume": 18611}, "trend_line": 28.40622, "activity_lines": {"activity_5": 30.398186, "activity_10": 30.09113, "activity_20": 29.501782, "activity_30": 29.076258}, "trend_signal": 1, "fair_value": 23.159008, "relative_strength": 13.933667, "rate_of_change": 0.527412706458979, "market_dynamics": 0.855568, "expectation": {"probability": 61.5307, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.243574, "high": 31.243574, "low": 30.720961, "close": 30.720961, "volume": 24157}, "trend_line": 28.572355, "activity_lines": {"activity_5": 30.534593, "activity_10": 30.26925, "activity_20": 29.656518, "activity_30": 29.225596}, "trend_signal": 1, "fair_value": 23.20233, "relative_strength": 13.867938, "rate_of_change": 0.5848543030364497, "market_dynamics": 1.062296, "expectation": {"probability": 57.9602, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.538537, "high": 31.01185, "low": 30.47937, "close": 31.01185, "volume": 66619}, "trend_line": 28.73184, "activity_lines": {"activity_5": 30.726548, "activity_10": 30.45248, "activity_20": 29.827624, "activity_30": 29.382983}, "trend_signal": 1, "fair_value": 23.251093, "relative_strength": 13.594051, "rate_of_change": 0.5581794010329094, "market_dynamics": 1.102787, "expectation": {"probability": 61.5952, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.253436, "high": 31.361904, "low": 31.213994, "close": 31.337252, "volume": 35971}, "trend_line": 28.897431, "activity_lines": {"activity_5": 30.982925, "activity_10": 30.659465, "activity_20": 30.01817, "activity_30": 29.551074}, "trend_signal": 1, "fair_value": 23.304448, "relative_strength": 13.842353, "rate_of_change": 0.5763327374787091, "market_dynamics": 1.3001, "expectation": {"probability": 62.4665, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.465439, "high": 31.746468, "low": 31.450649, "close": 31.731678, "volume": 34791}, "trend_line": 29.059168, "activity_lines": {"activity_5": 31.303068, "activity_10": 30.902037, "activity_20": 30.235423, "activity_30": 29.733928}, "trend_signal": 1, "fair_value": 23.355656, "relative_strength": 14.579378, "rate_of_change": 0.559693351287866, "market_dynamics": 1.331304, "expectation": {"probability": 62.6966, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.633074, "high": 31.702097, "low": 31.539396, "close": 31.544325, "volume": 5839}, "trend_line": 29.200275, "activity_lines": {"activity_5": 31.426984, "activity_10": 31.074689, "activity_20": 30.419877, "activity_30": 29.894261}, "trend_signal": 1, "fair_value": 23.406946, "relative_strength": 14.246777, "rate_of_change": 0.48558513444019336, "market_dynamics": 1.405093, "expectation": {"probability": 59.8081, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.647863, "high": 31.647863, "low": 30.203272, "close": 30.45965, "volume": 32800}, "trend_line": 29.303101, "activity_lines": {"activity_5": 31.157129, "activity_10": 31.014538, "activity_20": 30.484396, "activity_30": 29.975511}, "trend_signal": 1, "fair_value": 23.448685, "relative_strength": 12.873619, "rate_of_change": 0.35214051922456313, "market_dynamics": 1.020971, "expectation": {"probability": 59.0297, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.99213, "high": 31.209064, "low": 30.789986, "close": 30.977339, "volume": 4224}, "trend_line": 29.440675, "activity_lines": {"activity_5": 31.077259, "activity_10": 31.041969, "activity_20": 30.585492, "activity_30": 30.083527}, "trend_signal": 1, "fair_value": 23.491542, "relative_strength": 12.337104, "rate_of_change": 0.4694861475582301, "market_dynamics": 0.661069, "expectation": {"probability": 61.9143, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.997056, "high": 31.036499, "low": 30.553326, "close": 30.75054, "volume": 45573}, "trend_line": 29.548783, "activity_lines": {"activity_5": 30.924089, "activity_10": 31.016779, "activity_20": 30.648459, "activity_30": 30.168034}, "trend_signal": 1, "fair_value": 23.537102, "relative_strength": 10.753363, "rate_of_change": 0.367206254612034, "market_dynamics": 0.191743, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.011849, "high": 31.337252, "low": 30.346252, "close": 30.346252, "volume": 104715}, "trend_line": 29.632136, "activity_lines": {"activity_5": 30.675271, "activity_10": 30.910284, "activity_20": 30.662616, "activity_30": 30.219484}, "trend_signal": 1, "fair_value": 23.58166, "relative_strength": 7.406964, "rate_of_change": 0.28208606763939786, "market_dynamics": -0.332115, "expectation": {"probability": 59.172, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.237786, "high": 31.283018, "low": 30.089874, "close": 31.283018, "volume": 61638}, "trend_line": 29.736252, "activity_lines": {"activity_5": 30.83107, "activity_10": 30.962814, "activity_20": 30.759979, "activity_30": 30.325992}, "trend_signal": 1, "fair_value": 23.637265, "relative_strength": 8.543424, "rate_of_change": 0.3513617783071771, "market_dynamics": -0.366979, "expectation": {"probability": 61.9346, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.218923, "high": 31.958477, "low": 31.213994, "close": 31.899311, "volume": 35122}, "trend_line": 29.854863, "activity_lines": {"activity_5": 31.20972, "activity_10": 31.123364, "activity_20": 30.90479, "activity_30": 30.465544}, "trend_signal": 1, "fair_value": 23.703667, "relative_strength": 7.673406, "rate_of_change": 0.3988767649668874, "market_dynamics": -0.335605, "expectation": {"probability": 62.5997, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.204134, "high": 31.835215, "low": 31.075944, "close": 31.835215, "volume": 48897}, "trend_line": 29.963164, "activity_lines": {"activity_5": 31.471028, "activity_10": 31.250836, "activity_20": 31.025372, "activity_30": 30.593309}, "trend_signal": 1, "fair_value": 23.762828, "relative_strength": 4.590432, "rate_of_change": 0.36275832181844986, "market_dynamics": -0.226556, "expectation": {"probability": 60.106, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.02664, "high": 31.770362, "low": 30.962545, "close": 31.611904, "volume": 114908}, "trend_line": 30.048327, "activity_lines": {"activity_5": 31.600707, "activity_10": 31.322735, "activity_20": 31.111492, "activity_30": 30.699679}, "trend_signal": 1, "fair_value": 23.820035, "relative_strength": 3.731361, "rate_of_change": 0.28422565787779097, "market_dynamics": -0.012728, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.646566, "high": 31.92882, "low": 31.438595, "close": 31.92882, "volume": 10606}, "trend_line": 30.159585, "activity_lines": {"activity_5": 31.7786, "activity_10": 31.447262, "activity_20": 31.217025, "activity_30": 30.821001}, "trend_signal": 1, "fair_value": 23.883789, "relative_strength": 2.59626, "rate_of_change": 0.37026354245945015, "market_dynamics": -0.038182, "expectation": {"probability": 61.9015, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.973381, "high": 32.01795, "low": 31.824829, "close": 31.913961, "volume": 55448}, "trend_line": 30.288329, "activity_lines": {"activity_5": 31.846036, "activity_10": 31.565503, "activity_20": 31.310812, "activity_30": 30.934187}, "trend_signal": 1, "fair_value": 23.947694, "relative_strength": 1.534179, "rate_of_change": 0.4268759003149449, "market_dynamics": -0.004464, "expectation": {"probability": 59.9308, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.39403, "high": 31.39403, "low": 30.581942, "close": 30.63146, "volume": 91641}, "trend_line": 30.38315, "activity_lines": {"activity_5": 31.443908, "activity_10": 31.443841, "activity_20": 31.271376, "activity_30": 30.956324}, "trend_signal": 1, "fair_value": 24.005435, "relative_strength": -3.016827, "rate_of_change": 0.3130611794397756, "market_dynamics": -0.203447, "expectation": {"probability": 58.1752, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.062262, "high": 31.096924, "low": 29.725292, "close": 29.725292, "volume": 48801}, "trend_line": 30.457114, "activity_lines": {"activity_5": 30.824248, "activity_10": 31.154297, "activity_20": 31.143107, "activity_30": 30.913882}, "trend_signal": 1, "fair_value": 24.057368, "relative_strength": -6.402894, "rate_of_change": 0.2434375632546334, "market_dynamics": -0.572859, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.626258, "high": 29.626258, "low": 28.898352, "close": 29.012241, "volume": 83241}, "trend_line": 30.471318, "activity_lines": {"activity_5": 30.107566, "activity_10": 30.757872, "activity_20": 30.949908, "activity_30": 30.820664}, "trend_signal": 0, "fair_value": 24.100337, "relative_strength": -7.509343, "rate_of_change": 0.04663606670021145, "market_dynamics": -0.738073, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.413334, "high": 29.660921, "low": 29.180601, "close": 29.353912, "volume": 53087}, "trend_line": 30.480312, "activity_lines": {"activity_5": 29.678085, "activity_10": 30.455175, "activity_20": 30.795484, "activity_30": 30.748574}, "trend_signal": 0, "fair_value": 24.142732, "relative_strength": -7.503318, "rate_of_change": 0.029516281507748626, "market_dynamics": -1.053695, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.819377, "high": 30.11648, "low": 29.581693, "close": 29.621305, "volume": 133799}, "trend_line": 30.503643, "activity_lines": {"activity_5": 29.509396, "activity_10": 30.219137, "activity_20": 30.668293, "activity_30": 30.693154}, "trend_signal": 0, "fair_value": 24.18589, "relative_strength": -4.95488, "rate_of_change": 0.07654449206425079, "market_dynamics": -1.072158, "expectation": {"probability": 49.4294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.630959, "high": 29.259829, "low": 26.863188, "close": 26.863188, "volume": 24011}, "trend_line": 30.462646, "activity_lines": {"activity_5": 28.574178, "activity_10": 29.511836, "activity_20": 30.285281, "activity_30": 30.458286}, "trend_signal": 0, "fair_value": 24.21278, "relative_strength": -4.968198, "rate_of_change": -0.13440034031345316, "market_dynamics": -1.115107, "expectation": {"probability": 50.3194, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.169693, "high": 27.635658, "low": 25.169693, "close": 27.209808, "volume": 23042}, "trend_line": 30.400828, "activity_lines": {"activity_5": 28.005718, "activity_10": 28.959123, "activity_20": 29.953651, "activity_30": 30.248425}, "trend_signal": 0, "fair_value": 24.243796, "relative_strength": -0.305813, "rate_of_change": -0.20293050052184836, "market_dynamics": -1.203875, "expectation": {"probability": 51.0939, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.215011, "high": 28.403177, "low": 27.422734, "close": 27.64061, "volume": 146092}, "trend_line": 30.343837, "activity_lines": {"activity_5": 27.748558, "activity_10": 28.568836, "activity_20": 29.681154, "activity_30": 30.070347}, "trend_signal": 0, "fair_value": 24.280983, "relative_strength": -2.455898, "rate_of_change": -0.18746528877437157, "market_dynamics": -1.123222, "expectation": {"probability": 52.9287, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.140484, "high": 28.794366, "low": 27.066208, "close": 28.507164, "volume": 74595}, "trend_line": 30.302091, "activity_lines": {"activity_5": 27.871691, "activity_10": 28.408309, "activity_20": 29.50879, "activity_30": 29.951852}, "trend_signal": 0, "fair_value": 24.327533, "relative_strength": -1.824193, "rate_of_change": -0.13757653654677832, "market_dynamics": -1.182441, "expectation": {"probability": 54.9226, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.749801, "high": 29.601498, "low": 28.41308, "close": 29.601498, "volume": 100995}, "trend_line": 30.302575, "activity_lines": {"activity_5": 28.416052, "activity_10": 28.508965, "activity_20": 29.456002, "activity_30": 29.906652}, "trend_signal": 0, "fair_value": 24.384354, "relative_strength": -0.709006, "rate_of_change": 0.0015972495099435579, "market_dynamics": -0.967497, "expectation": {"probability": 56.9026, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.467801, "high": 29.7451, "low": 29.215263, "close": 29.700535, "volume": 61377}, "trend_line": 30.289269, "activity_lines": {"activity_5": 28.994746, "activity_10": 28.669671, "activity_20": 29.421899, "activity_30": 29.867811}, "trend_signal": 0, "fair_value": 24.445588, "relative_strength": 0.859488, "rate_of_change": -0.043910459754657946, "market_dynamics": -0.757989, "expectation": {"probability": 61.0579, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.319502, "high": 31.007793, "low": 30.23037, "close": 31.007793, "volume": 121018}, "trend_line": 30.311156, "activity_lines": {"activity_5": 29.820036, "activity_10": 29.084987, "activity_20": 29.51591, "activity_30": 29.914167}, "trend_signal": 0, "fair_value": 24.51944, "relative_strength": 2.984489, "rate_of_change": 0.07225991488932779, "market_dynamics": -0.399377, "expectation": {"probability": 60.2994, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.79982, "high": 31.131586, "low": 30.240273, "close": 30.240273, "volume": 90359}, "trend_line": 30.308445, "activity_lines": {"activity_5": 30.136287, "activity_10": 29.337436, "activity_20": 29.53668, "activity_30": 29.909594}, "trend_signal": 0, "fair_value": 24.580848, "relative_strength": 1.410831, "rate_of_change": -0.008943901710648919, "market_dynamics": -0.081808, "expectation": {"probability": 55.5312, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.68593, "high": 30.879048, "low": 30.68593, "close": 30.79982, "volume": 29442}, "trend_line": 30.344271, "activity_lines": {"activity_5": 30.465743, "activity_10": 29.669293, "activity_20": 29.61317, "activity_30": 29.941296}, "trend_signal": 0, "fair_value": 24.646241, "relative_strength": 2.819646, "rate_of_change": 0.11820467859700536, "market_dynamics": 0.101044, "expectation": {"probability": 60.142, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.839434, "high": 31.359367, "low": 30.839434, "close": 31.359367, "volume": 32870}, "trend_line": 30.354211, "activity_lines": {"activity_5": 30.82887, "activity_10": 30.076596, "activity_20": 29.74079, "activity_30": 30.006786}, "trend_signal": 0, "fair_value": 24.721425, "relative_strength": 3.27398, "rate_of_change": 0.03275741901988775, "market_dynamics": 0.365127, "expectation": {"probability": 60.3431, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.433641, "high": 31.656471, "low": 31.220717, "close": 31.453449, "volume": 38903}, "trend_line": 30.378628, "activity_lines": {"activity_5": 31.106167, "activity_10": 30.469404, "activity_20": 29.877007, "activity_30": 30.077704}, "trend_signal": 0, "fair_value": 24.80464, "relative_strength": 5.232415, "rate_of_change": 0.08044023941192109, "market_dynamics": 0.386304, "expectation": {"probability": 60.7523, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.611904, "high": 31.611904, "low": 31.205862, "close": 31.294994, "volume": 23091}, "trend_line": 30.388066, "activity_lines": {"activity_5": 31.213785, "activity_10": 30.749942, "activity_20": 30.000255, "activity_30": 30.136825}, "trend_signal": 0, "fair_value": 24.880333, "relative_strength": 6.881112, "rate_of_change": 0.031067894178760776, "market_dynamics": 0.47685, "expectation": {"probability": 59.6803, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.285089, "high": 32.344762, "low": 31.285089, "close": 32.339809, "volume": 24860}, "trend_line": 30.421484, "activity_lines": {"activity_5": 31.650528, "activity_10": 31.146171, "activity_20": 30.225583, "activity_30": 30.262744}, "trend_signal": 0, "fair_value": 24.965654, "relative_strength": 9.157668, "rate_of_change": 0.10997080235379594, "market_dynamics": 0.599319, "expectation": {"probability": 60.8325, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.433894, "high": 32.884504, "low": 32.399235, "close": 32.656723, "volume": 10566}, "trend_line": 30.452319, "activity_lines": {"activity_5": 32.05294, "activity_10": 31.514581, "activity_20": 30.477627, "activity_30": 30.406953}, "trend_signal": 0, "fair_value": 25.048971, "relative_strength": 10.004151, "rate_of_change": 0.10135928937588885, "market_dynamics": 0.63996, "expectation": {"probability": 61.4631, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.815177, "high": 32.825082, "low": 32.61711, "close": 32.780514, "volume": 7681}, "trend_line": 30.493526, "activity_lines": {"activity_5": 32.372822, "activity_10": 31.830051, "activity_20": 30.737994, "activity_30": 30.557159}, "trend_signal": 1, "fair_value": 25.135047, "relative_strength": 10.405614, "rate_of_change": 0.13531645980721532, "market_dynamics": 0.692602, "expectation": {"probability": 61.7514, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.800323, "high": 33.0182, "low": 32.666626, "close": 33.0182, "volume": 7912}, "trend_line": 30.578811, "activity_lines": {"activity_5": 32.677189, "activity_10": 32.130937, "activity_20": 31.016871, "activity_30": 30.720041}, "trend_signal": 1, "fair_value": 25.218807, "relative_strength": 10.436626, "rate_of_change": 0.2796823168301445, "market_dynamics": 0.767499, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.196465, "high": 33.424244, "low": 32.919167, "close": 33.424244, "volume": 7529}, "trend_line": 30.660374, "activity_lines": {"activity_5": 33.012588, "activity_10": 32.445328, "activity_20": 31.323054, "activity_30": 30.903617}, "trend_signal": 1, "fair_value": 25.301331, "relative_strength": 11.615171, "rate_of_change": 0.2667304493951683, "market_dynamics": 0.84123, "expectation": {"probability": 62.2288, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.503559, "high": 33.672745, "low": 33.448826, "close": 33.672745, "volume": 14268}, "trend_line": 30.757781, "activity_lines": {"activity_5": 33.28887, "activity_10": 32.760966, "activity_20": 31.635289, "activity_30": 31.097964}, "trend_signal": 1, "fair_value": 25.383748, "relative_strength": 13.143694, "rate_of_change": 0.3176967117230875, "market_dynamics": 0.970302, "expectation": {"probability": 62.4187, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.856678, "high": 33.468727, "low": 32.856678, "close": 33.458775, "volume": 6346}, "trend_line": 30.861532, "activity_lines": {"activity_5": 33.404967, "activity_10": 32.975291, "activity_20": 31.904954, "activity_30": 31.272222}, "trend_signal": 1, "fair_value": 25.461116, "relative_strength": 11.704095, "rate_of_change": 0.3373162712875777, "market_dynamics": 1.038223, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.528439, "high": 33.911594, "low": 33.528439, "close": 33.851879, "volume": 5620}, "trend_line": 30.94716, "activity_lines": {"activity_5": 33.598628, "activity_10": 33.212745, "activity_20": 32.19251, "activity_30": 31.465147}, "trend_signal": 1, "fair_value": 25.541281, "relative_strength": 10.687946, "rate_of_change": 0.2774586822196637, "market_dynamics": 1.183505, "expectation": {"probability": 62.6499, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.807098, "high": 33.807098, "low": 33.304517, "close": 33.672745, "volume": 13986}, "trend_line": 31.006275, "activity_lines": {"activity_5": 33.661153, "activity_10": 33.37231, "activity_20": 32.44286, "activity_30": 31.640991}, "trend_signal": 1, "fair_value": 25.623822, "relative_strength": 8.071914, "rate_of_change": 0.1910191435983091, "market_dynamics": 1.216881, "expectation": {"probability": 60.8241, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.876762, "high": 34.060871, "low": 33.80212, "close": 34.060871, "volume": 9150}, "trend_line": 31.080463, "activity_lines": {"activity_5": 33.809418, "activity_10": 33.562094, "activity_20": 32.697748, "activity_30": 31.838062}, "trend_signal": 1, "fair_value": 25.712715, "relative_strength": 9.621306, "rate_of_change": 0.2392676966194844, "market_dynamics": 1.33275, "expectation": {"probability": 62.9866, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.966331, "high": 34.264891, "low": 33.782215, "close": 33.926521, "volume": 9696}, "trend_line": 31.157617, "activity_lines": {"activity_5": 33.870457, "activity_10": 33.677161, "activity_20": 32.907216, "activity_30": 32.021679}, "trend_signal": 1, "fair_value": 25.799077, "relative_strength": 7.263548, "rate_of_change": 0.24823954520882333, "market_dynamics": 1.376809, "expectation": {"probability": 60.7448, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.135513, "high": 34.598286, "low": 34.135513, "close": 34.598286, "volume": 19519}, "trend_line": 31.246599, "activity_lines": {"activity_5": 34.1385, "activity_10": 33.885518, "activity_20": 33.15073, "activity_30": 32.243657}, "trend_signal": 1, "fair_value": 25.895896, "relative_strength": 10.620841, "rate_of_change": 0.2855866672987265, "market_dynamics": 1.415504, "expectation": {"probability": 62.8967, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.628137, "high": 34.991391, "low": 34.628137, "close": 34.886894, "volume": 28991}, "trend_line": 31.345697, "activity_lines": {"activity_5": 34.426778, "activity_10": 34.111048, "activity_20": 33.392724, "activity_30": 32.478515}, "trend_signal": 1, "fair_value": 25.999987, "relative_strength": 11.965224, "rate_of_change": 0.31714811586375036, "market_dynamics": 1.538272, "expectation": {"probability": 63.173, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.976463, "high": 35.205358, "low": 34.583358, "close": 34.827179, "volume": 76832}, "trend_line": 31.485554, "activity_lines": {"activity_5": 34.626149, "activity_10": 34.287424, "activity_20": 33.603863, "activity_30": 32.703127}, "trend_signal": 1, "fair_value": 26.104944, "relative_strength": 13.047505, "rate_of_change": 0.44617607322625247, "market_dynamics": 1.490661, "expectation": {"probability": 61.453, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.031199, "high": 35.439232, "low": 34.936655, "close": 35.439232, "volume": 21126}, "trend_line": 31.676019, "activity_lines": {"activity_5": 34.952577, "activity_10": 34.542191, "activity_20": 33.84888, "activity_30": 32.958203}, "trend_signal": 1, "fair_value": 26.213181, "relative_strength": 9.424535, "rate_of_change": 0.6049282156508972, "market_dynamics": 1.494494, "expectation": {"probability": 62.9432, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.389473, "high": 35.513875, "low": 35.170528, "close": 35.170528, "volume": 34749}, "trend_line": 31.881295, "activity_lines": {"activity_5": 35.097545, "activity_10": 34.711466, "activity_20": 34.047204, "activity_30": 33.183655}, "trend_signal": 1, "fair_value": 26.321748, "relative_strength": 8.543833, "rate_of_change": 0.6480486073707726, "market_dynamics": 1.344117, "expectation": {"probability": 61.3341, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.896846, "high": 35.190431, "low": 34.538575, "close": 34.732639, "volume": 22933}, "trend_line": 32.060586, "activity_lines": {"activity_5": 35.013617, "activity_10": 34.773893, "activity_20": 34.180347, "activity_30": 33.367613}, "trend_signal": 1, "fair_value": 26.424702, "relative_strength": 5.587282, "rate_of_change": 0.5623705059659565, "market_dynamics": 1.003289, "expectation": {"probability": 60.867, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.16555, "high": 35.67997, "low": 35.130718, "close": 35.67997, "volume": 2524}, "trend_line": 32.262542, "activity_lines": {"activity_5": 35.236509, "activity_10": 34.985401, "activity_20": 34.384984, "activity_30": 33.601121}, "trend_signal": 1, "fair_value": 26.528826, "relative_strength": 8.843926, "rate_of_change": 0.6299198648458973, "market_dynamics": 0.796234, "expectation": {"probability": 62.2216, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.036354, "high": 36.319988, "low": 35.897026, "close": 35.897026, "volume": 5882}, "trend_line": 32.56367, "activity_lines": {"activity_5": 35.478881, "activity_10": 35.203135, "activity_20": 34.589719, "activity_30": 33.835604}, "trend_signal": 1, "fair_value": 26.638007, "relative_strength": 12.120527, "rate_of_change": 0.9333672467594105, "market_dynamics": 0.65679, "expectation": {"probability": 62.4898, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.946785, "high": 35.946785, "low": 35.001339, "close": 35.001339, "volume": 10270}, "trend_line": 32.823387, "activity_lines": {"activity_5": 35.351368, "activity_10": 35.217576, "activity_20": 34.68799, "activity_30": 33.992873}, "trend_signal": 1, "fair_value": 26.734752, "relative_strength": 8.585238, "rate_of_change": 0.7975667361817474, "market_dynamics": 0.349341, "expectation": {"probability": 60.9652, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.598465, "high": 36.081139, "low": 35.180477, "close": 35.180477, "volume": 3770}, "trend_line": 33.074716, "activity_lines": {"activity_5": 35.31276, "activity_10": 35.247488, "activity_20": 34.785673, "activity_30": 34.144943}, "trend_signal": 1, "fair_value": 26.83246, "relative_strength": 6.128063, "rate_of_change": 0.7657009924052186, "market_dynamics": 0.207643, "expectation": {"probability": 61.9756, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.588512, "high": 35.588512, "low": 34.264892, "close": 34.384315, "volume": 3322}, "trend_line": 33.270621, "activity_lines": {"activity_5": 35.008101, "activity_10": 35.109844, "activity_20": 34.794004, "activity_30": 34.229434}, "trend_signal": 1, "fair_value": 26.92256, "relative_strength": 3.682685, "rate_of_change": 0.5923104524918558, "market_dynamics": -0.200826, "expectation": {"probability": 61.3678, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.090908, "high": 35.882099, "low": 35.090908, "close": 35.882099, "volume": 33625}, "trend_line": 33.479975, "activity_lines": {"activity_5": 35.225926, "activity_10": 35.248415, "activity_20": 34.936755, "activity_30": 34.397916}, "trend_signal": 1, "fair_value": 27.021304, "relative_strength": 6.399144, "rate_of_change": 0.6292458442540183, "market_dynamics": -0.347994, "expectation": {"probability": 61.6446, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.857216, "high": 36.086113, "low": 35.742771, "close": 36.086113, "volume": 13684}, "trend_line": 33.692827, "activity_lines": {"activity_5": 35.49828, "activity_10": 35.405984, "activity_20": 35.084166, "activity_30": 34.566054}, "trend_signal": 1, "fair_value": 27.124508, "relative_strength": 6.083063, "rate_of_change": 0.6357591366182264, "market_dynamics": -0.305712, "expectation": {"probability": 62.1955, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.026405, "high": 36.061237, "low": 35.787552, "close": 35.787552, "volume": 12713}, "trend_line": 33.852153, "activity_lines": {"activity_5": 35.658508, "activity_10": 35.48638, "activity_20": 35.188533, "activity_30": 34.701198}, "trend_signal": 1, "fair_value": 27.229321, "relative_strength": 5.542511, "rate_of_change": 0.47287809954326504, "market_dynamics": -0.307976, "expectation": {"probability": 62.0311, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.787552, "high": 35.787552, "low": 35.399422, "close": 35.683056, "volume": 6968}, "trend_line": 34.033579, "activity_lines": {"activity_5": 35.731489, "activity_10": 35.541444, "activity_20": 35.271695, "activity_30": 34.81932}, "trend_signal": 1, "fair_value": 27.334732, "relative_strength": 2.937137, "rate_of_change": 0.5359363701328004, "market_dynamics": -0.21131, "expectation": {"probability": 61.5431, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.026402, "high": 36.175684, "low": 36.011475, "close": 36.150806, "volume": 1748}, "trend_line": 34.211945, "activity_lines": {"activity_5": 35.926882, "activity_10": 35.672234, "activity_20": 35.389831, "activity_30": 34.955916}, "trend_signal": 1, "fair_value": 27.442802, "relative_strength": 3.684622, "rate_of_change": 0.5240882835155154, "market_dynamics": -0.349288, "expectation": {"probability": 61.532, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.185638, "high": 36.255302, "low": 36.185638, "close": 36.255302, "volume": 0}, "trend_line": 34.375143, "activity_lines": {"activity_5": 36.039341, "activity_10": 35.796239, "activity_20": 35.5051, "activity_30": 35.087745}, "trend_signal": 1, "fair_value": 27.550367, "relative_strength": 3.724818, "rate_of_change": 0.4770205260180364, "market_dynamics": -0.429689, "expectation": {"probability": 61.8096, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.300083, "high": 36.499126, "low": 36.300083, "close": 36.499126, "volume": 0}, "trend_line": 34.543332, "activity_lines": {"activity_5": 36.208195, "activity_10": 35.954115, "activity_20": 35.632146, "activity_30": 35.224776}, "trend_signal": 1, "fair_value": 27.656064, "relative_strength": 3.111797, "rate_of_change": 0.48927505552485456, "market_dynamics": -0.427025, "expectation": {"probability": 62.3929, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.578743, "high": 36.613575, "low": 36.35482, "close": 36.583717, "volume": 30}, "trend_line": 34.719623, "activity_lines": {"activity_5": 36.377711, "activity_10": 36.116424, "activity_20": 35.753789, "activity_30": 35.356414}, "trend_signal": 1, "fair_value": 27.763323, "relative_strength": 3.325034, "rate_of_change": 0.5103474094508286, "market_dynamics": -0.291269, "expectation": {"probability": 62.7123, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.135876, "high": 36.389652, "low": 35.78258, "close": 36.389652, "volume": 4015}, "trend_line": 34.854618, "activity_lines": {"activity_5": 36.429461, "activity_10": 36.214678, "activity_20": 35.844936, "activity_30": 35.464158}, "trend_signal": 1, "fair_value": 27.864887, "relative_strength": 4.728915, "rate_of_change": 0.3888147057357263, "market_dynamics": -0.194393, "expectation": {"probability": 62.0408, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.494148, "high": 36.663334, "low": 36.200565, "close": 36.235397, "volume": 1836}, "trend_line": 34.973907, "activity_lines": {"activity_5": 36.382687, "activity_10": 36.2629, "activity_20": 35.909662, "activity_30": 35.55324}, "trend_signal": 1, "fair_value": 27.961557, "relative_strength": 3.793314, "rate_of_change": 0.34224733147267566, "market_dynamics": -0.250826, "expectation": {"probability": 61.4066, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.280182, "high": 36.578743, "low": 35.837311, "close": 36.130901, "volume": 3167}, "trend_line": 35.085586, "activity_lines": {"activity_5": 36.295441, "activity_10": 36.258467, "activity_20": 35.956642, "activity_30": 35.627885}, "trend_signal": 1, "fair_value": 28.060604, "relative_strength": 1.48607, "rate_of_change": 0.3193209154470569, "market_dynamics": -0.39294, "expectation": {"probability": 61.2109, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.400002, "high": 36.610001, "low": 35.75, "close": 35.75, "volume": 22893}, "trend_line": 35.176646, "activity_lines": {"activity_5": 36.089521, "activity_10": 36.180256, "activity_20": 35.96142, "activity_30": 35.670751}, "trend_signal": 1, "fair_value": 28.15783, "relative_strength": -0.93368, "rate_of_change": 0.2595367795766581, "market_dynamics": -0.517099, "expectation": {"probability": 61.2026, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.895, "high": 36.189999, "low": 35.744999, "close": 36.150002, "volume": 45659}, "trend_line": 35.267505, "activity_lines": {"activity_5": 36.066877, "activity_10": 36.180883, "activity_20": 35.9999, "activity_30": 35.733548}, "trend_signal": 1, "fair_value": 28.260668, "relative_strength": -1.800084, "rate_of_change": 0.25829352804130845, "market_dynamics": -0.578277, "expectation": {"probability": 62.1728, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.055, "high": 36.294998, "low": 36.025002, "close": 36.035, "volume": 28128}, "trend_line": 35.346247, "activity_lines": {"activity_5": 36.034814, "activity_10": 36.154011, "activity_20": 36.024043, "activity_30": 35.783064}, "trend_signal": 1, "fair_value": 28.361276, "relative_strength": -3.342973, "rate_of_change": 0.22327068501159444, "market_dynamics": -0.459826, "expectation": {"probability": 60.708, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.035, "high": 36.035, "low": 35.32, "close": 35.505001, "volume": 8338}, "trend_line": 35.414454, "activity_lines": {"activity_5": 35.849727, "activity_10": 36.024377, "activity_20": 35.993593, "activity_30": 35.793306}, "trend_signal": 1, "fair_value": 28.460942, "relative_strength": 1.595142, "rate_of_change": 0.19296815302626336, "market_dynamics": -0.54974, "expectation": {"probability": 60.8796, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.325001, "high": 35.845001, "low": 35.205002, "close": 35.205002, "volume": 6582}, "trend_line": 35.459558, "activity_lines": {"activity_5": 35.613335, "activity_10": 35.851939, "activity_20": 35.930894, "activity_30": 35.779793}, "trend_signal": 1, "fair_value": 28.559059, "relative_strength": 2.381626, "rate_of_change": 0.12736042746840606, "market_dynamics": -0.722535, "expectation": {"probability": 61.1437, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.16, "high": 35.275002, "low": 34.375, "close": 34.415001, "volume": 30907}, "trend_line": 35.4843, "activity_lines": {"activity_5": 35.175335, "activity_10": 35.554961, "activity_20": 35.795219, "activity_30": 35.712402}, "trend_signal": 0, "fair_value": 28.651521, "relative_strength": 3.885246, "rate_of_change": 0.06977526341415836, "market_dynamics": -0.893495, "expectation": {"probability": 61.3419, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.880001, "high": 34.935001, "low": 33.779999, "close": 33.779999, "volume": 16738}, "trend_line": 35.474938, "activity_lines": {"activity_5": 34.614667, "activity_10": 35.180421, "activity_20": 35.606124, "activity_30": 35.602447}, "trend_signal": 0, "fair_value": 28.73556, "relative_strength": -0.324821, "rate_of_change": -0.026383499181316453, "market_dynamics": -1.145424, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.73, "high": 34.625, "low": 33.73, "close": 34.605, "volume": 120277}, "trend_line": 35.497554, "activity_lines": {"activity_5": 34.487, "activity_10": 35.006859, "activity_20": 35.501417, "activity_30": 35.546322}, "trend_signal": 0, "fair_value": 28.824576, "relative_strength": -1.381689, "rate_of_change": 0.06375204940456641, "market_dynamics": -1.056289, "expectation": {"probability": 65.4267, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.759998, "high": 35.860001, "low": 34.759998, "close": 35.860001, "volume": 237}, "trend_line": 35.539611, "activity_lines": {"activity_5": 34.873, "activity_10": 35.093926, "activity_20": 35.518974, "activity_30": 35.569706}, "trend_signal": 0, "fair_value": 28.920581, "relative_strength": 0.4205, "rate_of_change": 0.1184785858766488, "market_dynamics": -0.93866, "expectation": {"probability": 61.5688, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.66, "high": 37.549999, "low": 35.66, "close": 37.549999, "volume": 18474}, "trend_line": 35.628381, "activity_lines": {"activity_5": 35.798667, "activity_10": 35.495091, "activity_20": 35.690456, "activity_30": 35.699408}, "trend_signal": 0, "fair_value": 29.027014, "relative_strength": 2.935012, "rate_of_change": 0.2497776354389379, "market_dynamics": -0.645522, "expectation": {"probability": 61.5688, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.455002, "high": 37.59, "low": 37.375, "close": 37.59, "volume": 11776}, "trend_line": 35.720475, "activity_lines": {"activity_5": 36.581333, "activity_10": 35.877727, "activity_20": 35.857805, "activity_30": 35.825964}, "trend_signal": 1, "fair_value": 29.133518, "relative_strength": 4.709452, "rate_of_change": 0.2584849421027664, "market_dynamics": -0.272226, "expectation": {"probability": 59.7874, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.630001, "high": 37.665001, "low": 37.459999, "close": 37.57, "volume": 8178}, "trend_line": 35.791501, "activity_lines": {"activity_5": 37.145667, "activity_10": 36.223273, "activity_20": 36.016089, "activity_30": 35.945288}, "trend_signal": 1, "fair_value": 29.240763, "relative_strength": 4.592222, "rate_of_change": 0.19883834131543954, "market_dynamics": 0.067254, "expectation": {"probability": 59.5619, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.98, "high": 38.805, "low": 37.970001, "close": 38.805, "volume": 7923}, "trend_line": 35.91265, "activity_lines": {"activity_5": 37.869, "activity_10": 36.767546, "activity_20": 36.283503, "activity_30": 36.139708}, "trend_signal": 1, "fair_value": 29.35549, "relative_strength": 7.940978, "rate_of_change": 0.3384853851197876, "market_dynamics": 0.490254, "expectation": {"probability": 60.5199, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.965, "high": 39.084999, "low": 38.634998, "close": 39.084999, "volume": 0}, "trend_line": 36.057728, "activity_lines": {"activity_5": 38.405666, "activity_10": 37.312363, "activity_20": 36.562718, "activity_30": 36.344375}, "trend_signal": 1, "fair_value": 29.470085, "relative_strength": 7.403566, "rate_of_change": 0.4039746440321114, "market_dynamics": 0.655313, "expectation": {"probability": 60.5199, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.93, "high": 39.415001, "low": 38.645, "close": 39.400002, "volume": 37416}, "trend_line": 36.181729, "activity_lines": {"activity_5": 38.832334, "activity_10": 37.849364, "activity_20": 36.85796, "activity_30": 36.560006}, "trend_signal": 1, "fair_value": 29.586419, "relative_strength": 5.675764, "rate_of_change": 0.34389576625571033, "market_dynamics": 0.868461, "expectation": {"probability": 60.5199, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.575001, "high": 39.900002, "low": 39.560001, "close": 39.900002, "volume": 39832}, "trend_line": 36.315162, "activity_lines": {"activity_5": 39.302334, "activity_10": 38.401001, "activity_20": 37.185847, "activity_30": 36.799895}, "trend_signal": 1, "fair_value": 29.702973, "relative_strength": 6.388491, "rate_of_change": 0.3687855823584431, "market_dynamics": 1.054807, "expectation": {"probability": 60.5199, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0706cb93-4446-48de-8e93-9815e462f622/", "share_image": "https://sharemaestro.com/terminal/0706cb93-4446-48de-8e93-9815e462f622/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}