{"ticker": {"uuid": "070a4a8c-998c-4242-af49-8685a9e0d89c", "symbol": "HSUK", "name": "HSBC UK Screened Equity UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSUK rose 3.75%, moving from 22.19 to 23.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 2.15 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is positive at 58.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.02"}, {"label": "12-Week Change", "value": "3.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.82%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.15"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.072399, "high": 23.231899, "low": 23.021299, "close": 23.021299, "volume": 0}, "trend_line": 22.788203, "activity_lines": {"activity_5": 22.787959, "activity_10": 22.806229, "activity_20": 22.801732, "activity_30": 22.847856}, "trend_signal": 0, "fair_value": 19.075224, "relative_strength": 2.147165, "rate_of_change": 0.09667843894672283, "market_dynamics": -0.511415, "expectation": {"probability": 58.8192, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.358, "high": 16.443701, "low": 16.2838, "close": 16.2838, "volume": 0}, "trend_line": 16.5204, "activity_lines": {"activity_5": 16.426367, "activity_10": 16.625656, "activity_20": 16.625882, "activity_30": 16.603131}, "trend_signal": 0, "fair_value": 15.999635, "relative_strength": -7.066398, "rate_of_change": 0.07206589234649322, "market_dynamics": -0.66061, "expectation": {"probability": 61.5761, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.3041, "high": 16.4186, "low": 16.3041, "close": 16.4186, "volume": 0}, "trend_line": 16.53181, "activity_lines": {"activity_5": 16.38982, "activity_10": 16.567738, "activity_20": 16.603323, "activity_30": 16.596563}, "trend_signal": 0, "fair_value": 16.002606, "relative_strength": -8.220507, "rate_of_change": 0.06906612430692645, "market_dynamics": -0.771758, "expectation": {"probability": 58.0383, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.2789, "high": 16.279301, "low": 16.0387, "close": 16.041201, "volume": 0}, "trend_line": 16.523307, "activity_lines": {"activity_5": 16.255974, "activity_10": 16.44624, "activity_20": 16.54584, "activity_30": 16.564911}, "trend_signal": 0, "fair_value": 16.002878, "relative_strength": -7.211695, "rate_of_change": -0.05143417447938876, "market_dynamics": -0.763742, "expectation": {"probability": 61.3703, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.9853, "high": 16.210199, "low": 15.9853, "close": 16.210199, "volume": 0}, "trend_line": 16.515727, "activity_lines": {"activity_5": 16.225267, "activity_10": 16.372334, "activity_20": 16.509553, "activity_30": 16.54471}, "trend_signal": 0, "fair_value": 16.004328, "relative_strength": -8.876073, "rate_of_change": -0.045874593990178895, "market_dynamics": -0.726084, "expectation": {"probability": 57.6404, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.2244, "high": 16.2244, "low": 15.6883, "close": 15.6883, "volume": 0}, "trend_line": 16.500537, "activity_lines": {"activity_5": 16.035127, "activity_10": 16.218644, "activity_20": 16.42622, "activity_30": 16.491328}, "trend_signal": 0, "fair_value": 16.002133, "relative_strength": -7.901627, "rate_of_change": -0.09197294191165141, "market_dynamics": -0.769646, "expectation": {"probability": 65.0899, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.6918, "high": 16.139601, "low": 15.6918, "close": 16.139601, "volume": 0}, "trend_line": 16.512283, "activity_lines": {"activity_5": 16.038854, "activity_10": 16.172142, "activity_20": 16.392041, "activity_30": 16.468042}, "trend_signal": 0, "fair_value": 16.003081, "relative_strength": -8.293692, "rate_of_change": 0.07118556202139785, "market_dynamics": -0.897069, "expectation": {"probability": 57.2673, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.0748, "high": 16.619101, "low": 16.0748, "close": 16.596399, "volume": 0}, "trend_line": 16.534417, "activity_lines": {"activity_5": 16.20446, "activity_10": 16.223504, "activity_20": 16.404321, "activity_30": 16.473468}, "trend_signal": 0, "fair_value": 16.007145, "relative_strength": -6.144512, "rate_of_change": 0.13404566770083343, "market_dynamics": -0.875958, "expectation": {"probability": 54.4434, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.5961, "high": 16.670099, "low": 16.5961, "close": 16.639299, "volume": 0}, "trend_line": 16.557493, "activity_lines": {"activity_5": 16.372513, "activity_10": 16.287205, "activity_20": 16.422346, "activity_30": 16.480235}, "trend_signal": 0, "fair_value": 16.011446, "relative_strength": -6.198991, "rate_of_change": 0.13956343304998084, "market_dynamics": -0.799968, "expectation": {"probability": 54.9699, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.569599, "high": 16.569599, "low": 16.188101, "close": 16.230499, "volume": 0}, "trend_line": 16.551707, "activity_lines": {"activity_5": 16.364426, "activity_10": 16.278471, "activity_20": 16.400201, "activity_30": 16.459139}, "trend_signal": 0, "fair_value": 16.012926, "relative_strength": -6.235574, "rate_of_change": -0.034944903796731264, "market_dynamics": -0.712335, "expectation": {"probability": 61.8172, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.216299, "high": 16.420601, "low": 16.158701, "close": 16.230801, "volume": 0}, "trend_line": 16.532717, "activity_lines": {"activity_5": 16.355086, "activity_10": 16.273385, "activity_20": 16.375854, "activity_30": 16.438435}, "trend_signal": 0, "fair_value": 16.014388, "relative_strength": -6.33426, "rate_of_change": -0.11473136879476377, "market_dynamics": -0.598709, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.2386, "high": 16.2386, "low": 15.7924, "close": 15.7924, "volume": 0}, "trend_line": 16.503227, "activity_lines": {"activity_5": 16.163447, "activity_10": 16.190573, "activity_20": 16.308408, "activity_30": 16.390673}, "trend_signal": 0, "fair_value": 16.012908, "relative_strength": -6.379195, "rate_of_change": -0.17837358493466426, "market_dynamics": -0.740591, "expectation": {"probability": 65.827, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.7612, "high": 15.9529, "low": 15.7612, "close": 15.9529, "volume": 0}, "trend_line": 16.480567, "activity_lines": {"activity_5": 16.048453, "activity_10": 16.145876, "activity_20": 16.259356, "activity_30": 16.355168}, "trend_signal": 0, "fair_value": 16.012511, "relative_strength": -6.032448, "rate_of_change": -0.1373064795145722, "market_dynamics": -0.892047, "expectation": {"probability": 65.5762, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.243799, "high": 16.2654, "low": 16.1682, "close": 16.196501, "volume": 0}, "trend_line": 16.45004, "activity_lines": {"activity_5": 16.05756, "activity_10": 16.153938, "activity_20": 16.237042, "activity_30": 16.336841}, "trend_signal": 0, "fair_value": 16.013721, "relative_strength": -5.22119, "rate_of_change": -0.18523027757479038, "market_dynamics": -0.761005, "expectation": {"probability": 58.3457, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.181801, "high": 16.2679, "low": 16.1138, "close": 16.2679, "volume": 0}, "trend_line": 16.43335, "activity_lines": {"activity_5": 16.119987, "activity_10": 16.172158, "activity_20": 16.225205, "activity_30": 16.32509}, "trend_signal": 0, "fair_value": 16.015382, "relative_strength": -3.815335, "rate_of_change": -0.10145871985721942, "market_dynamics": -0.591419, "expectation": {"probability": 58.8954, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.3545, "high": 16.6915, "low": 16.3545, "close": 16.6915, "volume": 0}, "trend_line": 16.423583, "activity_lines": {"activity_5": 16.32112, "activity_10": 16.266347, "activity_20": 16.257393, "activity_30": 16.341745}, "trend_signal": 0, "fair_value": 16.019773, "relative_strength": -2.893306, "rate_of_change": -0.05943401680120049, "market_dynamics": -0.120801, "expectation": {"probability": 55.8319, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.538601, "high": 16.7288, "low": 16.491301, "close": 16.6, "volume": 0}, "trend_line": 16.418243, "activity_lines": {"activity_5": 16.46104, "activity_10": 16.32566, "activity_20": 16.282672, "activity_30": 16.353126}, "trend_signal": 0, "fair_value": 16.023516, "relative_strength": -0.546249, "rate_of_change": -0.03251422055711195, "market_dynamics": 0.28555, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.4888, "high": 16.5513, "low": 16.365999, "close": 16.413099, "volume": 0}, "trend_line": 16.400523, "activity_lines": {"activity_5": 16.48482, "activity_10": 16.34262, "activity_20": 16.291837, "activity_30": 16.352795}, "trend_signal": 0, "fair_value": 16.026013, "relative_strength": -0.726087, "rate_of_change": -0.10792872294557111, "market_dynamics": 0.511068, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.1978, "high": 16.235001, "low": 16.0774, "close": 16.235001, "volume": 0}, "trend_line": 16.3957, "activity_lines": {"activity_5": 16.418553, "activity_10": 16.330531, "activity_20": 16.286102, "activity_30": 16.342116}, "trend_signal": 0, "fair_value": 16.042399, "relative_strength": -0.536924, "rate_of_change": -0.029407598769857803, "market_dynamics": 0.583599, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.181299, "high": 16.4881, "low": 16.181299, "close": 16.3304, "volume": 0}, "trend_line": 16.414643, "activity_lines": {"activity_5": 16.38152, "activity_10": 16.343138, "activity_20": 16.291874, "activity_30": 16.337903}, "trend_signal": 0, "fair_value": 16.060462, "relative_strength": 1.012407, "rate_of_change": 0.11553639063900994, "market_dynamics": 0.531102, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.357, "high": 16.4634, "low": 15.8547, "close": 15.8547, "volume": 0}, "trend_line": 16.41154, "activity_lines": {"activity_5": 16.181753, "activity_10": 16.267438, "activity_20": 16.252806, "activity_30": 16.301777}, "trend_signal": 0, "fair_value": 16.076154, "relative_strength": 0.91454, "rate_of_change": -0.01890385310239744, "market_dynamics": 0.273061, "expectation": {"probability": 65.0206, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.7976, "high": 15.7976, "low": 15.3335, "close": 15.3335, "volume": 0}, "trend_line": 16.374477, "activity_lines": {"activity_5": 15.86404, "activity_10": 16.103813, "activity_20": 16.166411, "activity_30": 16.232226}, "trend_signal": 0, "fair_value": 16.093083, "relative_strength": -1.955399, "rate_of_change": -0.22583499171924057, "market_dynamics": -0.124911, "expectation": {"probability": 66.6169, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.4903, "high": 15.7468, "low": 15.4794, "close": 15.7468, "volume": 0}, "trend_line": 16.342847, "activity_lines": {"activity_5": 15.768527, "activity_10": 16.023676, "activity_20": 16.123902, "activity_30": 16.191731}, "trend_signal": 0, "fair_value": 16.107711, "relative_strength": -2.732906, "rate_of_change": -0.19316647487428043, "market_dynamics": -0.410555, "expectation": {"probability": 66.1428, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.7254, "high": 15.894, "low": 15.5087, "close": 15.5087, "volume": 0}, "trend_line": 16.294177, "activity_lines": {"activity_5": 15.638067, "activity_10": 15.903996, "activity_20": 16.061916, "activity_30": 16.137915}, "trend_signal": 0, "fair_value": 16.115569, "relative_strength": -3.998382, "rate_of_change": -0.29780612888316077, "market_dynamics": -0.78309, "expectation": {"probability": 66.3551, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.639, "high": 15.7767, "low": 15.5407, "close": 15.7767, "volume": 0}, "trend_line": 16.252033, "activity_lines": {"activity_5": 15.64536, "activity_10": 15.845549, "activity_20": 16.02799, "activity_30": 16.10453}, "trend_signal": 0, "fair_value": 16.125631, "relative_strength": -4.698559, "rate_of_change": -0.2586445452261897, "market_dynamics": -0.853772, "expectation": {"probability": 65.404, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.7231, "high": 15.755, "low": 15.677, "close": 15.755, "volume": 0}, "trend_line": 16.208177, "activity_lines": {"activity_5": 15.682333, "activity_10": 15.792087, "activity_20": 15.994061, "activity_30": 16.072463}, "trend_signal": 0, "fair_value": 16.135306, "relative_strength": -5.385532, "rate_of_change": -0.2698493166978043, "market_dynamics": -0.734399, "expectation": {"probability": 65.884, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.6997, "high": 15.868, "low": 15.6176, "close": 15.868, "volume": 0}, "trend_line": 16.171973, "activity_lines": {"activity_5": 15.76362, "activity_10": 15.776198, "activity_20": 15.970577, "activity_30": 16.050516}, "trend_signal": 0, "fair_value": 16.143633, "relative_strength": -5.176992, "rate_of_change": -0.2233687354228542, "market_dynamics": -0.627297, "expectation": {"probability": 64.7166, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.8834, "high": 16.017799, "low": 15.8142, "close": 16.017799, "volume": 0}, "trend_line": 16.144363, "activity_lines": {"activity_5": 15.859206, "activity_10": 15.800854, "activity_20": 15.962653, "activity_30": 16.040569}, "trend_signal": 0, "fair_value": 16.153405, "relative_strength": -6.347207, "rate_of_change": -0.17072746782351664, "market_dynamics": -0.456544, "expectation": {"probability": 65.2669, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.983, "high": 16.323299, "low": 15.9574, "close": 16.118401, "volume": 0}, "trend_line": 16.123533, "activity_lines": {"activity_5": 15.97026, "activity_10": 15.850989, "activity_20": 15.967065, "activity_30": 16.038894}, "trend_signal": 0, "fair_value": 16.163488, "relative_strength": -6.374392, "rate_of_change": -0.12902336251978558, "market_dynamics": -0.301989, "expectation": {"probability": 65.9011, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.1754, "high": 16.379601, "low": 16.1754, "close": 16.3617, "volume": 0}, "trend_line": 16.121317, "activity_lines": {"activity_5": 16.121767, "activity_10": 15.94748, "activity_20": 15.997129, "activity_30": 16.05426}, "trend_signal": 0, "fair_value": 16.175212, "relative_strength": -4.375087, "rate_of_change": -0.013743886032900538, "market_dynamics": -0.105561, "expectation": {"probability": 55.7012, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.433901, "high": 16.433901, "low": 16.4132, "close": 16.4132, "volume": 0}, "trend_line": 16.123763, "activity_lines": {"activity_5": 16.25144, "activity_10": 16.052765, "activity_20": 16.031472, "activity_30": 16.073091}, "trend_signal": 0, "fair_value": 16.18779, "relative_strength": -3.512117, "rate_of_change": 0.015172457684437689, "market_dynamics": 0.140863, "expectation": {"probability": 51.6157, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.454599, "high": 16.4911, "low": 16.366501, "close": 16.4277, "volume": 0}, "trend_line": 16.12856, "activity_lines": {"activity_5": 16.342067, "activity_10": 16.150533, "activity_20": 16.066329, "activity_30": 16.0927}, "trend_signal": 0, "fair_value": 16.195722, "relative_strength": -1.684246, "rate_of_change": 0.029751119512237557, "market_dynamics": 0.403038, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.458099, "high": 16.4806, "low": 16.2001, "close": 16.2628, "volume": 0}, "trend_line": 16.123367, "activity_lines": {"activity_5": 16.340413, "activity_10": 16.198424, "activity_20": 16.082455, "activity_30": 16.101361}, "trend_signal": 0, "fair_value": 16.204876, "relative_strength": -3.073893, "rate_of_change": -0.03219754274406395, "market_dynamics": 0.585357, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.2029, "high": 16.2029, "low": 15.8508, "close": 15.8826, "volume": 0}, "trend_line": 16.11808, "activity_lines": {"activity_5": 16.195693, "activity_10": 16.167805, "activity_20": 16.060896, "activity_30": 16.085827}, "trend_signal": 0, "fair_value": 16.211905, "relative_strength": -3.950832, "rate_of_change": -0.03279091767866572, "market_dynamics": 0.548569, "expectation": {"probability": 63.1682, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.9838, "high": 16.2803, "low": 15.958, "close": 16.2803, "volume": 0}, "trend_line": 16.120417, "activity_lines": {"activity_5": 16.19926, "activity_10": 16.202698, "activity_20": 16.078708, "activity_30": 16.096293}, "trend_signal": 0, "fair_value": 16.22413, "relative_strength": -4.758839, "rate_of_change": 0.014499245567714638, "market_dynamics": 0.628842, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.2379, "high": 16.3241, "low": 16.230301, "close": 16.3241, "volume": 0}, "trend_line": 16.14161, "activity_lines": {"activity_5": 16.222853, "activity_10": 16.236398, "activity_20": 16.100632, "activity_30": 16.109434}, "trend_signal": 0, "fair_value": 16.235405, "relative_strength": -3.797803, "rate_of_change": 0.1314668224773605, "market_dynamics": 0.671114, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.296, "high": 16.3538, "low": 16.000799, "close": 16.000799, "volume": 0}, "trend_line": 16.136983, "activity_lines": {"activity_5": 16.14462, "activity_10": 16.200969, "activity_20": 16.093515, "activity_30": 16.100349}, "trend_signal": 0, "fair_value": 16.243339, "relative_strength": -6.174869, "rate_of_change": -0.02866504642349351, "market_dynamics": 0.591043, "expectation": {"probability": 63.4207, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.0186, "high": 16.430401, "low": 15.8893, "close": 16.430401, "volume": 0}, "trend_line": 16.13145, "activity_lines": {"activity_5": 16.238047, "activity_10": 16.241235, "activity_20": 16.130166, "activity_30": 16.11928}, "trend_signal": 0, "fair_value": 16.253665, "relative_strength": -4.991305, "rate_of_change": -0.03428769801641229, "market_dynamics": 0.807119, "expectation": {"probability": 51.858, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.483601, "high": 16.780701, "low": 16.483601, "close": 16.780701, "volume": 0}, "trend_line": 16.136163, "activity_lines": {"activity_5": 16.437067, "activity_10": 16.337689, "activity_20": 16.200097, "activity_30": 16.161167}, "trend_signal": 1, "fair_value": 16.268458, "relative_strength": -5.198707, "rate_of_change": 0.02921622048854168, "market_dynamics": 0.92702, "expectation": {"probability": 46.0514, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.816799, "high": 16.8647, "low": 16.625999, "close": 16.843, "volume": 0}, "trend_line": 16.15658, "activity_lines": {"activity_5": 16.59698, "activity_10": 16.433429, "activity_20": 16.273362, "activity_30": 16.206769}, "trend_signal": 1, "fair_value": 16.280892, "relative_strength": -4.305169, "rate_of_change": 0.1265294605663187, "market_dynamics": 1.057365, "expectation": {"probability": 46.6636, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.791, "high": 16.9914, "low": 16.791, "close": 16.980101, "volume": 0}, "trend_line": 16.181557, "activity_lines": {"activity_5": 16.765081, "activity_10": 16.545346, "activity_20": 16.357244, "activity_30": 16.259899}, "trend_signal": 1, "fair_value": 16.292083, "relative_strength": -4.526995, "rate_of_change": 0.15459336072361726, "market_dynamics": 1.359087, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.0037, "high": 17.1586, "low": 16.940201, "close": 16.940201, "volume": 0}, "trend_line": 16.219817, "activity_lines": {"activity_5": 16.876147, "activity_10": 16.6397, "activity_20": 16.431966, "activity_30": 16.308844}, "trend_signal": 1, "fair_value": 16.302479, "relative_strength": -6.178173, "rate_of_change": 0.23644201852762076, "market_dynamics": 1.484836, "expectation": {"probability": 49.9063, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.910101, "high": 17.245701, "low": 16.804001, "close": 17.245701, "volume": 0}, "trend_line": 16.26291, "activity_lines": {"activity_5": 17.026421, "activity_10": 16.780282, "activity_20": 16.528133, "activity_30": 16.37503}, "trend_signal": 1, "fair_value": 16.313869, "relative_strength": -4.209092, "rate_of_change": 0.26568117260510704, "market_dynamics": 1.530397, "expectation": {"probability": 47.4739, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.200899, "high": 17.4259, "low": 17.200899, "close": 17.4259, "volume": 0}, "trend_line": 16.30389, "activity_lines": {"activity_5": 17.182407, "activity_10": 16.935757, "activity_20": 16.634324, "activity_30": 16.450062}, "trend_signal": 1, "fair_value": 16.32623, "relative_strength": -3.741326, "rate_of_change": 0.2519844234518765, "market_dynamics": 1.53493, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.2609, "high": 17.435301, "low": 17.2285, "close": 17.2285, "volume": 0}, "trend_line": 16.33591, "activity_lines": {"activity_5": 17.22958, "activity_10": 17.02728, "activity_20": 16.712585, "activity_30": 16.509714}, "trend_signal": 1, "fair_value": 16.334663, "relative_strength": -3.00564, "rate_of_change": 0.19639484810066352, "market_dynamics": 1.453773, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.277201, "high": 17.277201, "low": 17.152201, "close": 17.209999, "volume": 0}, "trend_line": 16.353193, "activity_lines": {"activity_5": 17.244887, "activity_10": 17.0982, "activity_20": 16.782171, "activity_30": 16.566107}, "trend_signal": 1, "fair_value": 16.341322, "relative_strength": -2.407032, "rate_of_change": 0.10579759560381151, "market_dynamics": 1.369262, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.1842, "high": 17.1842, "low": 16.8606, "close": 17.085899, "volume": 0}, "trend_line": 16.36939, "activity_lines": {"activity_5": 17.203499, "activity_10": 17.130449, "activity_20": 16.83301, "activity_30": 16.613378}, "trend_signal": 1, "fair_value": 16.347883, "relative_strength": -3.14971, "rate_of_change": 0.09904487765782645, "market_dynamics": 1.222199, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.382099, "high": 17.712999, "low": 17.382099, "close": 17.712999, "volume": 0}, "trend_line": 16.41272, "activity_lines": {"activity_5": 17.361433, "activity_10": 17.256987, "activity_20": 16.937772, "activity_30": 16.700063}, "trend_signal": 1, "fair_value": 16.357712, "relative_strength": -0.334914, "rate_of_change": 0.2647013725007528, "market_dynamics": 1.241931, "expectation": {"probability": 46.9766, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.7616, "high": 17.861601, "low": 17.695801, "close": 17.861601, "volume": 0}, "trend_line": 16.46694, "activity_lines": {"activity_5": 17.537746, "activity_10": 17.387224, "activity_20": 17.048615, "activity_30": 16.793539}, "trend_signal": 1, "fair_value": 16.366668, "relative_strength": 2.184037, "rate_of_change": 0.33035353067621226, "market_dynamics": 1.312722, "expectation": {"probability": 44.0465, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.1717, "high": 18.4909, "low": 18.1717, "close": 18.4909, "volume": 0}, "trend_line": 16.538957, "activity_lines": {"activity_5": 17.89478, "activity_10": 17.612225, "activity_20": 17.211091, "activity_30": 16.924117}, "trend_signal": 1, "fair_value": 16.379992, "relative_strength": 2.437566, "rate_of_change": 0.4373429428904149, "market_dynamics": 1.419913, "expectation": {"probability": 45.1956, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.4541, "high": 18.6423, "low": 18.4541, "close": 18.583, "volume": 0}, "trend_line": 16.6299, "activity_lines": {"activity_5": 18.198353, "activity_10": 17.824011, "activity_20": 17.372198, "activity_30": 17.055991}, "trend_signal": 1, "fair_value": 16.394862, "relative_strength": 3.562048, "rate_of_change": 0.5498714338515985, "market_dynamics": 1.575858, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.571301, "high": 18.571301, "low": 18.3041, "close": 18.3041, "volume": 0}, "trend_line": 16.72892, "activity_lines": {"activity_5": 18.317427, "activity_10": 17.955944, "activity_20": 17.496411, "activity_30": 17.164004}, "trend_signal": 1, "fair_value": 16.407534, "relative_strength": 2.90675, "rate_of_change": 0.5954335263591449, "market_dynamics": 1.563342, "expectation": {"probability": 46.1851, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.2104, "high": 18.255699, "low": 18.0033, "close": 18.255699, "volume": 0}, "trend_line": 16.81255, "activity_lines": {"activity_5": 18.339153, "activity_10": 18.054278, "activity_20": 17.60708, "activity_30": 17.262506}, "trend_signal": 1, "fair_value": 16.419667, "relative_strength": 3.912354, "rate_of_change": 0.4999127259859153, "market_dynamics": 1.521901, "expectation": {"probability": 45.0025, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.1366, "high": 18.2377, "low": 18.080601, "close": 18.114599, "volume": 0}, "trend_line": 16.899413, "activity_lines": {"activity_5": 18.277666, "activity_10": 18.108594, "activity_20": 17.69482, "activity_30": 17.346509}, "trend_signal": 1, "fair_value": 16.430046, "relative_strength": 2.988466, "rate_of_change": 0.5166557125480518, "market_dynamics": 1.388417, "expectation": {"probability": 43.7153, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.9841, "high": 17.9841, "low": 17.678699, "close": 17.678699, "volume": 0}, "trend_line": 16.962813, "activity_lines": {"activity_5": 18.054013, "activity_10": 18.071134, "activity_20": 17.730418, "activity_30": 17.396785}, "trend_signal": 1, "fair_value": 16.439088, "relative_strength": 7.062765, "rate_of_change": 0.37516095973275204, "market_dynamics": 1.040777, "expectation": {"probability": 43.3535, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.689501, "high": 17.9695, "low": 17.689501, "close": 17.8402, "volume": 0}, "trend_line": 17.03232, "activity_lines": {"activity_5": 17.938339, "activity_10": 18.054852, "activity_20": 17.774737, "activity_30": 17.453391}, "trend_signal": 1, "fair_value": 16.447946, "relative_strength": 6.174129, "rate_of_change": 0.40976104611893077, "market_dynamics": 0.659569, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.9554, "high": 17.9554, "low": 17.6096, "close": 17.6096, "volume": 0}, "trend_line": 17.090373, "activity_lines": {"activity_5": 17.79532, "activity_10": 17.985185, "activity_20": 17.789875, "activity_30": 17.490635}, "trend_signal": 1, "fair_value": 16.455627, "relative_strength": 6.739204, "rate_of_change": 0.34084023785368656, "market_dynamics": 0.181533, "expectation": {"probability": 43.5282, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.6656, "high": 17.893101, "low": 17.5079, "close": 17.8554, "volume": 0}, "trend_line": 17.151627, "activity_lines": {"activity_5": 17.780533, "activity_10": 17.950687, "activity_20": 17.820762, "activity_30": 17.539991}, "trend_signal": 1, "fair_value": 16.464891, "relative_strength": 5.351809, "rate_of_change": 0.35841230615623015, "market_dynamics": -0.189891, "expectation": {"probability": 48.312, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.898899, "high": 18.131001, "low": 17.7446, "close": 18.131001, "volume": 0}, "trend_line": 17.218713, "activity_lines": {"activity_5": 17.8843, "activity_10": 17.963709, "activity_20": 17.871111, "activity_30": 17.603177}, "trend_signal": 1, "fair_value": 16.476872, "relative_strength": 6.156734, "rate_of_change": 0.3911349051608909, "market_dynamics": -0.277745, "expectation": {"probability": 49.1579, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.9585, "high": 18.1131, "low": 17.947701, "close": 18.004499, "volume": 0}, "trend_line": 17.273473, "activity_lines": {"activity_5": 17.944807, "activity_10": 17.948832, "activity_20": 17.902982, "activity_30": 17.653873}, "trend_signal": 1, "fair_value": 16.487975, "relative_strength": 7.924455, "rate_of_change": 0.31802609172937685, "market_dynamics": -0.360751, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.1465, "high": 18.362101, "low": 18.049299, "close": 18.362101, "volume": 0}, "trend_line": 17.338437, "activity_lines": {"activity_5": 18.102794, "activity_10": 18.007818, "activity_20": 17.963379, "activity_30": 17.724107}, "trend_signal": 1, "fair_value": 16.501904, "relative_strength": 10.107095, "rate_of_change": 0.3760911311813195, "market_dynamics": -0.235946, "expectation": {"probability": 49.2767, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.290199, "high": 18.290199, "low": 17.705999, "close": 17.705999, "volume": 0}, "trend_line": 17.381047, "activity_lines": {"activity_5": 18.007287, "activity_10": 17.951529, "activity_20": 17.954709, "activity_30": 17.74782}, "trend_signal": 1, "fair_value": 16.510379, "relative_strength": 9.853347, "rate_of_change": 0.2457545625364029, "market_dynamics": -0.315053, "expectation": {"probability": 48.0788, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.3911, "high": 17.8836, "low": 17.3911, "close": 17.8836, "volume": 0}, "trend_line": 17.435073, "activity_lines": {"activity_5": 17.964553, "activity_10": 17.938405, "activity_20": 17.959307, "activity_30": 17.780243}, "trend_signal": 1, "fair_value": 16.517722, "relative_strength": 10.444133, "rate_of_change": 0.3108328284251251, "market_dynamics": -0.441664, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.9557, "high": 18.4044, "low": 17.9557, "close": 18.3587, "volume": 0}, "trend_line": 17.51761, "activity_lines": {"activity_5": 18.078307, "activity_10": 18.018429, "activity_20": 18.006116, "activity_30": 17.839832}, "trend_signal": 1, "fair_value": 16.529355, "relative_strength": 10.391135, "rate_of_change": 0.4733963545779366, "market_dynamics": -0.457563, "expectation": {"probability": 49.2799, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.4601, "high": 18.516399, "low": 18.282, "close": 18.516399, "volume": 0}, "trend_line": 17.592147, "activity_lines": {"activity_5": 18.229446, "activity_10": 18.122687, "activity_20": 18.063501, "activity_30": 17.90427}, "trend_signal": 1, "fair_value": 16.541969, "relative_strength": 9.245039, "rate_of_change": 0.4254975421875439, "market_dynamics": -0.493319, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.539101, "high": 18.606001, "low": 18.503401, "close": 18.606001, "volume": 0}, "trend_line": 17.66821, "activity_lines": {"activity_5": 18.376327, "activity_10": 18.228005, "activity_20": 18.123287, "activity_30": 17.96968}, "trend_signal": 1, "fair_value": 16.55528, "relative_strength": 8.793762, "rate_of_change": 0.4323690564886581, "market_dynamics": -0.26633, "expectation": {"probability": 50.7823, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.7096, "high": 18.7096, "low": 18.323299, "close": 18.323299, "volume": 0}, "trend_line": 17.745627, "activity_lines": {"activity_5": 18.412713, "activity_10": 18.268, "activity_20": 18.149501, "activity_30": 18.011944}, "trend_signal": 1, "fair_value": 16.568322, "relative_strength": 10.967603, "rate_of_change": 0.43817115599147016, "market_dynamics": -0.14572, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.4639, "high": 18.4639, "low": 18.2766, "close": 18.452299, "volume": 0}, "trend_line": 17.813023, "activity_lines": {"activity_5": 18.450946, "activity_10": 18.318472, "activity_20": 18.182108, "activity_30": 18.057535}, "trend_signal": 1, "fair_value": 16.583397, "relative_strength": 9.860821, "rate_of_change": 0.37978934190379543, "market_dynamics": -0.010752, "expectation": {"probability": 51.7058, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.472601, "high": 18.648701, "low": 18.351999, "close": 18.351999, "volume": 0}, "trend_line": 17.8654, "activity_lines": {"activity_5": 18.417833, "activity_10": 18.339856, "activity_20": 18.201643, "activity_30": 18.092308}, "trend_signal": 1, "fair_value": 16.597612, "relative_strength": 8.626971, "rate_of_change": 0.2940376824304325, "market_dynamics": 0.081185, "expectation": {"probability": 47.1163, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.395599, "high": 18.6938, "low": 18.395599, "close": 18.6938, "volume": 0}, "trend_line": 17.927093, "activity_lines": {"activity_5": 18.499099, "activity_10": 18.419367, "activity_20": 18.251395, "activity_30": 18.145753}, "trend_signal": 1, "fair_value": 16.61466, "relative_strength": 6.420353, "rate_of_change": 0.34532112351247785, "market_dynamics": 0.188128, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.4464, "high": 18.4464, "low": 18.2272, "close": 18.312799, "volume": 0}, "trend_line": 17.971516, "activity_lines": {"activity_5": 18.441539, "activity_10": 18.417072, "activity_20": 18.263895, "activity_30": 18.170638}, "trend_signal": 1, "fair_value": 16.629087, "relative_strength": 7.595115, "rate_of_change": 0.24779812320938974, "market_dynamics": 0.225524, "expectation": {"probability": 47.4261, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.370001, "high": 18.468399, "low": 18.1922, "close": 18.468399, "volume": 0}, "trend_line": 18.022456, "activity_lines": {"activity_5": 18.455393, "activity_10": 18.443965, "activity_20": 18.292501, "activity_30": 18.202694}, "trend_signal": 1, "fair_value": 16.643258, "relative_strength": 7.889345, "rate_of_change": 0.283448541569877, "market_dynamics": 0.189195, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.510201, "high": 18.836201, "low": 18.510201, "close": 18.759399, "volume": 0}, "trend_line": 18.072913, "activity_lines": {"activity_5": 18.556572, "activity_10": 18.509905, "activity_20": 18.348038, "activity_30": 18.250239}, "trend_signal": 1, "fair_value": 16.659126, "relative_strength": 8.955115, "rate_of_change": 0.27996739179167107, "market_dynamics": 0.235648, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.613001, "high": 18.613001, "low": 18.3626, "close": 18.3626, "volume": 0}, "trend_line": 18.104136, "activity_lines": {"activity_5": 18.505013, "activity_10": 18.487776, "activity_20": 18.363387, "activity_30": 18.268929}, "trend_signal": 1, "fair_value": 16.670637, "relative_strength": 8.116443, "rate_of_change": 0.17276130306166287, "market_dynamics": 0.017447, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.3799, "high": 18.3799, "low": 17.844, "close": 18.055099, "volume": 0}, "trend_line": 18.13169, "activity_lines": {"activity_5": 18.350246, "activity_10": 18.409667, "activity_20": 18.348269, "activity_30": 18.265765}, "trend_signal": 1, "fair_value": 16.679014, "relative_strength": 7.390106, "rate_of_change": 0.15219726586233404, "market_dynamics": -0.225785, "expectation": {"probability": 55.8263, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.070101, "high": 18.070999, "low": 17.851101, "close": 17.851101, "volume": 0}, "trend_line": 18.15306, "activity_lines": {"activity_5": 18.17006, "activity_10": 18.302854, "activity_20": 18.31193, "activity_30": 18.247662}, "trend_signal": 1, "fair_value": 16.684733, "relative_strength": 6.986337, "rate_of_change": 0.11785994576347268, "market_dynamics": -0.459235, "expectation": {"probability": 54.8864, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.046801, "high": 18.046801, "low": 17.761299, "close": 17.916599, "volume": 0}, "trend_line": 18.18075, "activity_lines": {"activity_5": 18.042486, "activity_10": 18.221676, "activity_20": 18.281777, "activity_30": 18.232407}, "trend_signal": 0, "fair_value": 16.692284, "relative_strength": 8.139227, "rate_of_change": 0.15253626661290037, "market_dynamics": -0.799459, "expectation": {"probability": 57.9099, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.9793, "high": 18.2367, "low": 17.901199, "close": 18.2367, "volume": 0}, "trend_line": 18.198206, "activity_lines": {"activity_5": 18.0584, "activity_10": 18.206092, "activity_20": 18.280648, "activity_30": 18.236017}, "trend_signal": 0, "fair_value": 16.704614, "relative_strength": 9.965235, "rate_of_change": 0.09601364080139296, "market_dynamics": -0.96037, "expectation": {"probability": 53.3531, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.319099, "high": 18.319099, "low": 18.196899, "close": 18.244101, "volume": 0}, "trend_line": 18.210956, "activity_lines": {"activity_5": 18.111627, "activity_10": 18.195774, "activity_20": 18.278408, "activity_30": 18.238978}, "trend_signal": 0, "fair_value": 16.715434, "relative_strength": 9.977911, "rate_of_change": 0.07006185115170409, "market_dynamics": -0.95619, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.2855, "high": 18.4217, "low": 18.2854, "close": 18.3484, "volume": 0}, "trend_line": 18.206206, "activity_lines": {"activity_5": 18.20752, "activity_10": 18.206382, "activity_20": 18.285563, "activity_30": 18.247845}, "trend_signal": 1, "fair_value": 16.724392, "relative_strength": 7.442132, "rate_of_change": -0.02608319958599544, "market_dynamics": -0.948763, "expectation": {"probability": 50.6638, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.4037, "high": 18.490299, "low": 18.281799, "close": 18.490299, "volume": 0}, "trend_line": 18.203116, "activity_lines": {"activity_5": 18.33116, "activity_10": 18.249069, "activity_20": 18.304594, "activity_30": 18.266173}, "trend_signal": 1, "fair_value": 16.735181, "relative_strength": 8.187811, "rate_of_change": -0.01697223463252178, "market_dynamics": -0.78836, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.4088, "high": 18.4088, "low": 17.981001, "close": 17.981001, "volume": 0}, "trend_line": 18.192346, "activity_lines": {"activity_5": 18.24242, "activity_10": 18.195929, "activity_20": 18.27451, "activity_30": 18.251843}, "trend_signal": 1, "fair_value": 16.741398, "relative_strength": 6.885317, "rate_of_change": -0.0591656944887943, "market_dynamics": -0.840992, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.0096, "high": 18.124701, "low": 18.0096, "close": 18.124701, "volume": 0}, "trend_line": 18.18798, "activity_lines": {"activity_5": 18.197287, "activity_10": 18.177778, "activity_20": 18.256803, "activity_30": 18.247479}, "trend_signal": 0, "fair_value": 16.748173, "relative_strength": 6.299863, "rate_of_change": -0.023999103798932695, "market_dynamics": -0.824331, "expectation": {"probability": 59.6854, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.0429, "high": 18.297199, "low": 18.0429, "close": 18.1026, "volume": 0}, "trend_line": 18.18758, "activity_lines": {"activity_5": 18.152254, "activity_10": 18.167149, "activity_20": 18.235842, "activity_30": 18.241971}, "trend_signal": 0, "fair_value": 16.75312, "relative_strength": 6.995207, "rate_of_change": -0.0021992546725863333, "market_dynamics": -0.860208, "expectation": {"probability": 59.1556, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.2314, "high": 18.2314, "low": 17.8372, "close": 17.8372, "volume": 0}, "trend_line": 18.192863, "activity_lines": {"activity_5": 18.028187, "activity_10": 18.112993, "activity_20": 18.190825, "activity_30": 18.219366}, "trend_signal": 0, "fair_value": 16.75644, "relative_strength": 3.125826, "rate_of_change": 0.029047294912234584, "market_dynamics": -1.067724, "expectation": {"probability": 58.4349, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.7712, "high": 18.5914, "low": 17.6826, "close": 18.5914, "volume": 0}, "trend_line": 18.217903, "activity_lines": {"activity_5": 18.1896, "activity_10": 18.199926, "activity_20": 18.220871, "activity_30": 18.245078}, "trend_signal": 0, "fair_value": 16.764997, "relative_strength": 3.38118, "rate_of_change": 0.13763639070992081, "market_dynamics": -0.768139, "expectation": {"probability": 54.017, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.639799, "high": 18.819799, "low": 18.639799, "close": 18.7848, "volume": 0}, "trend_line": 18.257077, "activity_lines": {"activity_5": 18.40874, "activity_10": 18.308562, "activity_20": 18.269405, "activity_30": 18.281652}, "trend_signal": 1, "fair_value": 16.776353, "relative_strength": 1.387814, "rate_of_change": 0.21503023701465065, "market_dynamics": -0.418581, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.7754, "high": 19.1028, "low": 18.7754, "close": 19.1028, "volume": 0}, "trend_line": 18.298657, "activity_lines": {"activity_5": 18.680293, "activity_10": 18.459231, "activity_20": 18.346028, "activity_30": 18.336215}, "trend_signal": 1, "fair_value": 16.789862, "relative_strength": 2.59837, "rate_of_change": 0.22774730040301486, "market_dynamics": 0.13055, "expectation": {"probability": 48.5494, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.9035, "high": 19.2043, "low": 18.820801, "close": 19.0548, "volume": 0}, "trend_line": 18.32945, "activity_lines": {"activity_5": 18.87064, "activity_10": 18.585426, "activity_20": 18.414981, "activity_30": 18.384998}, "trend_signal": 1, "fair_value": 16.800972, "relative_strength": 1.79836, "rate_of_change": 0.16828010929983953, "market_dynamics": 0.706376, "expectation": {"probability": 49.2439, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.102501, "high": 19.102501, "low": 19.005301, "close": 19.005301, "volume": 0}, "trend_line": 18.36281, "activity_lines": {"activity_5": 18.981007, "activity_10": 18.68788, "activity_20": 18.475873, "activity_30": 18.428601}, "trend_signal": 1, "fair_value": 16.814132, "relative_strength": -1.186361, "rate_of_change": 0.18200218773612017, "market_dynamics": 0.95773, "expectation": {"probability": 50.9117, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.053101, "high": 19.0774, "low": 18.892599, "close": 19.073799, "volume": 0}, "trend_line": 18.386533, "activity_lines": {"activity_5": 19.036333, "activity_10": 18.790845, "activity_20": 18.541806, "activity_30": 18.474472}, "trend_signal": 1, "fair_value": 16.829738, "relative_strength": -0.726877, "rate_of_change": 0.12919046703636525, "market_dynamics": 1.102097, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.110001, "high": 19.5443, "low": 19.110001, "close": 19.5443, "volume": 0}, "trend_line": 18.44781, "activity_lines": {"activity_5": 19.216333, "activity_10": 18.968747, "activity_20": 18.648925, "activity_30": 18.549166}, "trend_signal": 1, "fair_value": 16.857974, "relative_strength": 2.021033, "rate_of_change": 0.33327109575252967, "market_dynamics": 1.131881, "expectation": {"probability": 48.9295, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.591, "high": 19.591, "low": 19.3629, "close": 19.4291, "volume": 0}, "trend_line": 18.499327, "activity_lines": {"activity_5": 19.3073, "activity_10": 19.09728, "activity_20": 18.739949, "activity_30": 18.612475}, "trend_signal": 1, "fair_value": 16.883003, "relative_strength": 1.076852, "rate_of_change": 0.2792580799563768, "market_dynamics": 1.118726, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.3144, "high": 19.3144, "low": 18.968399, "close": 19.115101, "volume": 0}, "trend_line": 18.52454, "activity_lines": {"activity_5": 19.271847, "activity_10": 19.145006, "activity_20": 18.797879, "activity_30": 18.652203}, "trend_signal": 1, "fair_value": 16.900036, "relative_strength": 0.33982, "rate_of_change": 0.1362914445482112, "market_dynamics": 1.01353, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.2213, "high": 19.34, "low": 19.199699, "close": 19.199699, "volume": 0}, "trend_line": 18.547317, "activity_lines": {"activity_5": 19.260573, "activity_10": 19.189704, "activity_20": 18.860282, "activity_30": 18.695761}, "trend_signal": 1, "fair_value": 16.918312, "relative_strength": 0.379111, "rate_of_change": 0.12295581968567848, "market_dynamics": 0.90024, "expectation": {"probability": 48.5937, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.2132, "high": 19.3207, "low": 19.195101, "close": 19.3207, "volume": 0}, "trend_line": 18.57114, "activity_lines": {"activity_5": 19.276673, "activity_10": 19.231629, "activity_20": 18.92876, "activity_30": 18.745657}, "trend_signal": 1, "fair_value": 16.936847, "relative_strength": 2.368144, "rate_of_change": 0.12844445371802374, "market_dynamics": 0.805065, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.1175, "high": 19.2404, "low": 18.157, "close": 18.157, "volume": 0}, "trend_line": 18.565597, "activity_lines": {"activity_5": 18.888413, "activity_10": 19.048713, "activity_20": 18.87941, "activity_30": 18.718938}, "trend_signal": 1, "fair_value": 16.94626, "relative_strength": 4.378664, "rate_of_change": -0.029847386859392637, "market_dynamics": 0.410849, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.4333, "high": 18.243299, "low": 17.4184, "close": 18.243299, "volume": 0}, "trend_line": 18.55863, "activity_lines": {"activity_5": 18.621406, "activity_10": 18.892902, "activity_20": 18.837135, "activity_30": 18.698145}, "trend_signal": 1, "fair_value": 16.957169, "relative_strength": 7.025375, "rate_of_change": -0.03752639896255155, "market_dynamics": 0.083718, "expectation": {"probability": 50.3985, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.700001, "high": 19.0357, "low": 18.700001, "close": 19.0357, "volume": 0}, "trend_line": 18.58142, "activity_lines": {"activity_5": 18.697586, "activity_10": 18.896791, "activity_20": 18.870295, "activity_30": 18.728924}, "trend_signal": 1, "fair_value": 16.972794, "relative_strength": 8.478937, "rate_of_change": 0.12280001271645875, "market_dynamics": -0.094538, "expectation": {"probability": 52.7993, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.2509, "high": 19.391199, "low": 19.2509, "close": 19.3778, "volume": 0}, "trend_line": 18.60422, "activity_lines": {"activity_5": 18.893093, "activity_10": 18.963227, "activity_20": 18.932266, "activity_30": 18.780303}, "trend_signal": 1, "fair_value": 16.989569, "relative_strength": 6.435317, "rate_of_change": 0.12270321643878751, "market_dynamics": -0.323958, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.457399, "high": 19.818199, "low": 19.457399, "close": 19.818199, "volume": 0}, "trend_line": 18.6544, "activity_lines": {"activity_5": 19.223526, "activity_10": 19.102963, "activity_20": 19.031278, "activity_30": 18.858624}, "trend_signal": 1, "fair_value": 17.013142, "relative_strength": 5.316745, "rate_of_change": 0.26972375084791217, "market_dynamics": -0.114581, "expectation": {"probability": 54.0464, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.8778, "high": 19.8778, "low": 19.773001, "close": 19.844801, "volume": 0}, "trend_line": 18.70028, "activity_lines": {"activity_5": 19.52966, "activity_10": 19.234002, "activity_20": 19.126501, "activity_30": 18.935424}, "trend_signal": 1, "fair_value": 17.035814, "relative_strength": 5.559802, "rate_of_change": 0.2459473368213417, "market_dynamics": 0.146193, "expectation": {"probability": 52.0181, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.864201, "high": 20.350201, "low": 19.842699, "close": 20.350201, "volume": 0}, "trend_line": 18.753307, "activity_lines": {"activity_5": 19.89174, "activity_10": 19.451467, "activity_20": 19.260981, "activity_30": 19.041871}, "trend_signal": 1, "fair_value": 17.063111, "relative_strength": 6.030007, "rate_of_change": 0.2835625990626887, "market_dynamics": 0.390136, "expectation": {"probability": 52.5265, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.4135, "high": 20.7269, "low": 20.4135, "close": 20.5187, "volume": 0}, "trend_line": 18.825177, "activity_lines": {"activity_5": 20.169527, "activity_10": 19.682822, "activity_20": 19.400912, "activity_30": 19.155767}, "trend_signal": 1, "fair_value": 17.09017, "relative_strength": 8.676519, "rate_of_change": 0.38323907351381037, "market_dynamics": 0.661108, "expectation": {"probability": 53.4197, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.6642, "high": 20.6642, "low": 20.466101, "close": 20.6056, "volume": 0}, "trend_line": 18.910193, "activity_lines": {"activity_5": 20.377414, "activity_10": 19.904456, "activity_20": 19.537613, "activity_30": 19.270633}, "trend_signal": 1, "fair_value": 17.118142, "relative_strength": 8.570536, "rate_of_change": 0.4516079716010082, "market_dynamics": 0.85826, "expectation": {"probability": 53.9968, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.6238, "high": 20.6238, "low": 20.5583, "close": 20.5975, "volume": 0}, "trend_line": 19.00174, "activity_lines": {"activity_5": 20.500747, "activity_10": 20.099056, "activity_20": 19.66036, "activity_30": 19.379492}, "trend_signal": 1, "fair_value": 17.148979, "relative_strength": 7.474391, "rate_of_change": 0.4841145724953841, "market_dynamics": 1.017293, "expectation": {"probability": 53.5235, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.5812, "high": 20.6684, "low": 20.5121, "close": 20.520599, "volume": 0}, "trend_line": 19.08854, "activity_lines": {"activity_5": 20.546493, "activity_10": 20.25646, "activity_20": 19.766231, "activity_30": 19.477483}, "trend_signal": 1, "fair_value": 17.181032, "relative_strength": 8.480846, "rate_of_change": 0.45680027197507517, "market_dynamics": 1.043549, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.552, "high": 20.552, "low": 20.2642, "close": 20.2642, "volume": 0}, "trend_line": 19.156123, "activity_lines": {"activity_5": 20.46172, "activity_10": 20.324271, "activity_20": 19.839417, "activity_30": 19.553332}, "trend_signal": 1, "fair_value": 17.207951, "relative_strength": 8.186509, "rate_of_change": 0.3540501264109388, "market_dynamics": 0.97237, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.1476, "high": 20.451799, "low": 20.1476, "close": 20.451799, "volume": 0}, "trend_line": 19.229713, "activity_lines": {"activity_5": 20.445213, "activity_10": 20.389447, "activity_20": 19.924938, "activity_30": 19.636924}, "trend_signal": 1, "fair_value": 17.2371, "relative_strength": 7.486546, "rate_of_change": 0.384159153707665, "market_dynamics": 0.889816, "expectation": {"probability": 53.113, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.4006, "high": 20.505199, "low": 20.234501, "close": 20.478701, "volume": 0}, "trend_line": 19.300723, "activity_lines": {"activity_5": 20.442133, "activity_10": 20.433767, "activity_20": 20.00637, "activity_30": 19.717503}, "trend_signal": 1, "fair_value": 17.265493, "relative_strength": 7.282858, "rate_of_change": 0.3692722819108175, "market_dynamics": 0.82426, "expectation": {"probability": 53.8638, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.4662, "high": 20.662001, "low": 20.4662, "close": 20.476101, "volume": 0}, "trend_line": 19.366917, "activity_lines": {"activity_5": 20.446647, "activity_10": 20.457598, "activity_20": 20.080538, "activity_30": 19.793334}, "trend_signal": 1, "fair_value": 17.29456, "relative_strength": 5.22802, "rate_of_change": 0.34296124554504726, "market_dynamics": 0.8313, "expectation": {"probability": 52.1791, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.6388, "high": 20.697599, "low": 20.5145, "close": 20.693001, "volume": 0}, "trend_line": 19.457317, "activity_lines": {"activity_5": 20.531554, "activity_10": 20.508904, "activity_20": 20.168685, "activity_30": 19.878888}, "trend_signal": 1, "fair_value": 17.322817, "relative_strength": 6.222551, "rate_of_change": 0.46677537782600564, "market_dynamics": 0.905134, "expectation": {"probability": 53.5312, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.7579, "high": 21.057699, "low": 20.7579, "close": 21.057699, "volume": 0}, "trend_line": 19.555083, "activity_lines": {"activity_5": 20.726534, "activity_10": 20.611096, "activity_20": 20.286095, "activity_30": 19.982139}, "trend_signal": 1, "fair_value": 17.352017, "relative_strength": 7.726279, "rate_of_change": 0.5024639316921239, "market_dynamics": 1.040927, "expectation": {"probability": 54.0813, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.002899, "high": 21.179701, "low": 20.734501, "close": 20.734501, "volume": 0}, "trend_line": 19.642813, "activity_lines": {"activity_5": 20.76088, "activity_10": 20.641662, "activity_20": 20.36497, "activity_30": 20.05823}, "trend_signal": 1, "fair_value": 17.379272, "relative_strength": 9.867855, "rate_of_change": 0.4486301592276572, "market_dynamics": 1.008656, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.0012, "high": 21.0511, "low": 21.0012, "close": 21.0509, "volume": 0}, "trend_line": 19.749937, "activity_lines": {"activity_5": 20.881847, "activity_10": 20.725831, "activity_20": 20.466266, "activity_30": 20.149074}, "trend_signal": 1, "fair_value": 17.409148, "relative_strength": 8.492936, "rate_of_change": 0.5453597710266798, "market_dynamics": 0.942265, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.186001, "high": 21.3319, "low": 21.186001, "close": 21.2349, "volume": 0}, "trend_line": 19.838053, "activity_lines": {"activity_5": 21.026, "activity_10": 20.835358, "activity_20": 20.576271, "activity_30": 20.244878}, "trend_signal": 1, "fair_value": 17.440098, "relative_strength": 6.772101, "rate_of_change": 0.44615838521408663, "market_dynamics": 0.876615, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.2621, "high": 21.753799, "low": 21.2621, "close": 21.753799, "volume": 0}, "trend_line": 19.93702, "activity_lines": {"activity_5": 21.292533, "activity_10": 21.027642, "activity_20": 20.726579, "activity_30": 20.368475}, "trend_signal": 1, "fair_value": 17.477592, "relative_strength": 8.508961, "rate_of_change": 0.498874561934086, "market_dynamics": 0.810342, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.5679, "high": 21.5679, "low": 21.1675, "close": 21.1675, "volume": 0}, "trend_line": 20.005843, "activity_lines": {"activity_5": 21.292913, "activity_10": 21.090904, "activity_20": 20.803922, "activity_30": 20.447861}, "trend_signal": 1, "fair_value": 17.512558, "relative_strength": 8.969463, "rate_of_change": 0.3452020412278179, "market_dynamics": 0.716235, "expectation": {"probability": 54.5843, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.1588, "high": 21.2222, "low": 20.881901, "close": 21.183001, "volume": 0}, "trend_line": 20.076783, "activity_lines": {"activity_5": 21.29114, "activity_10": 21.14056, "activity_20": 20.868816, "activity_30": 20.523806}, "trend_signal": 1, "fair_value": 17.546181, "relative_strength": 9.239827, "rate_of_change": 0.3545964046603796, "market_dynamics": 0.579098, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.192801, "high": 21.306299, "low": 21.1845, "close": 21.272499, "volume": 0}, "trend_line": 20.152357, "activity_lines": {"activity_5": 21.2893, "activity_10": 21.193194, "activity_20": 20.932009, "activity_30": 20.600949}, "trend_signal": 1, "fair_value": 17.581562, "relative_strength": 7.390436, "rate_of_change": 0.3764248485427152, "market_dynamics": 0.44645, "expectation": {"probability": 56.7519, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.300501, "high": 21.300501, "low": 21.025999, "close": 21.121099, "volume": 0}, "trend_line": 20.2206, "activity_lines": {"activity_5": 21.22222, "activity_10": 21.203869, "activity_20": 20.97176, "activity_30": 20.663449}, "trend_signal": 1, "fair_value": 17.619029, "relative_strength": 6.045854, "rate_of_change": 0.33863532687517645, "market_dynamics": 0.159086, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.0823, "high": 21.155399, "low": 20.985901, "close": 21.155399, "volume": 0}, "trend_line": 20.274303, "activity_lines": {"activity_5": 21.174159, "activity_10": 21.209052, "activity_20": 21.008574, "activity_30": 20.723758}, "trend_signal": 1, "fair_value": 17.658247, "relative_strength": 5.755899, "rate_of_change": 0.2655855909320135, "market_dynamics": 0.068286, "expectation": {"probability": 56.6044, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.248699, "high": 21.5543, "low": 21.248699, "close": 21.4907, "volume": 0}, "trend_line": 20.343023, "activity_lines": {"activity_5": 21.277759, "activity_10": 21.266792, "activity_20": 21.07108, "activity_30": 20.802236}, "trend_signal": 1, "fair_value": 17.699298, "relative_strength": 4.446508, "rate_of_change": 0.3389512329967595, "market_dynamics": 0.078076, "expectation": {"probability": 56.9983, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.3992, "high": 21.5662, "low": 21.375401, "close": 21.375401, "volume": 0}, "trend_line": 20.418367, "activity_lines": {"activity_5": 21.32138, "activity_10": 21.295696, "activity_20": 21.117175, "activity_30": 20.868841}, "trend_signal": 1, "fair_value": 17.740594, "relative_strength": 5.822053, "rate_of_change": 0.370367766875165, "market_dynamics": -0.016896, "expectation": {"probability": 58.1021, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.433201, "high": 21.6789, "low": 21.433201, "close": 21.497, "volume": 0}, "trend_line": 20.494943, "activity_lines": {"activity_5": 21.392707, "activity_10": 21.335056, "activity_20": 21.17077, "activity_30": 20.93843}, "trend_signal": 1, "fair_value": 17.781519, "relative_strength": 2.959802, "rate_of_change": 0.3750348889311242, "market_dynamics": -0.005805, "expectation": {"probability": 58.8024, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.552299, "high": 22.129299, "low": 21.552299, "close": 22.129299, "volume": 0}, "trend_line": 20.588563, "activity_lines": {"activity_5": 21.659833, "activity_10": 21.481269, "activity_20": 21.28034, "activity_30": 21.043872}, "trend_signal": 1, "fair_value": 17.825353, "relative_strength": 5.134647, "rate_of_change": 0.45679561050743767, "market_dynamics": 0.171568, "expectation": {"probability": 57.1574, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.219299, "high": 22.4412, "low": 22.219299, "close": 22.361, "volume": 0}, "trend_line": 20.728697, "activity_lines": {"activity_5": 21.93698, "activity_10": 21.653347, "activity_20": 21.404683, "activity_30": 21.158223}, "trend_signal": 1, "fair_value": 17.867589, "relative_strength": 7.347842, "rate_of_change": 0.6806400232983708, "market_dynamics": 0.326941, "expectation": {"probability": 57.5319, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.231701, "high": 22.4153, "low": 22.1196, "close": 22.1196, "volume": 0}, "trend_line": 20.857907, "activity_lines": {"activity_5": 22.053287, "activity_10": 21.770494, "activity_20": 21.497271, "activity_30": 21.247959}, "trend_signal": 1, "fair_value": 17.907286, "relative_strength": 8.187761, "rate_of_change": 0.623338746280099, "market_dynamics": 0.5708, "expectation": {"probability": 56.354, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.429199, "high": 22.768999, "low": 22.170799, "close": 22.170799, "volume": 0}, "trend_line": 20.96241, "activity_lines": {"activity_5": 22.144733, "activity_10": 21.87964, "activity_20": 21.5859, "activity_30": 21.332661}, "trend_signal": 1, "fair_value": 17.946353, "relative_strength": 5.323242, "rate_of_change": 0.5010234248335539, "market_dynamics": 0.774514, "expectation": {"probability": 56.9528, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.035801, "high": 22.035801, "low": 21.6024, "close": 21.7624, "volume": 0}, "trend_line": 21.041897, "activity_lines": {"activity_5": 22.04702, "activity_10": 21.896571, "activity_20": 21.627448, "activity_30": 21.384274}, "trend_signal": 1, "fair_value": 17.981392, "relative_strength": 5.643065, "rate_of_change": 0.37918827081428286, "market_dynamics": 0.578564, "expectation": {"probability": 56.3151, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.7577, "high": 22.442499, "low": 21.7577, "close": 22.4091, "volume": 0}, "trend_line": 21.12826, "activity_lines": {"activity_5": 22.14718, "activity_10": 22.022176, "activity_20": 21.724474, "activity_30": 21.47248}, "trend_signal": 1, "fair_value": 18.019671, "relative_strength": 6.718009, "rate_of_change": 0.4104335269771647, "market_dynamics": 0.505222, "expectation": {"probability": 56.5504, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.370199, "high": 22.444901, "low": 22.331699, "close": 22.331699, "volume": 0}, "trend_line": 21.211157, "activity_lines": {"activity_5": 22.202886, "activity_10": 22.110291, "activity_20": 21.804923, "activity_30": 21.550122}, "trend_signal": 1, "fair_value": 18.059336, "relative_strength": 6.231437, "rate_of_change": 0.3923512868546635, "market_dynamics": 0.521559, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.210699, "high": 22.3057, "low": 22.116899, "close": 22.257601, "volume": 0}, "trend_line": 21.274737, "activity_lines": {"activity_5": 22.235847, "activity_10": 22.163545, "activity_20": 21.870512, "activity_30": 21.617634}, "trend_signal": 1, "fair_value": 18.100813, "relative_strength": 6.276607, "rate_of_change": 0.299747910969676, "market_dynamics": 0.482465, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.515499, "high": 22.767, "low": 22.4601, "close": 22.767, "volume": 0}, "trend_line": 21.34968, "activity_lines": {"activity_5": 22.429407, "activity_10": 22.295474, "activity_20": 21.978902, "activity_30": 21.713909}, "trend_signal": 1, "fair_value": 18.144624, "relative_strength": 7.349712, "rate_of_change": 0.3522628740369439, "market_dynamics": 0.822407, "expectation": {"probability": 56.3513, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.715799, "high": 22.756399, "low": 22.715799, "close": 22.7171, "volume": 0}, "trend_line": 21.420063, "activity_lines": {"activity_5": 22.566587, "activity_10": 22.393029, "activity_20": 22.07286, "activity_30": 21.80213}, "trend_signal": 1, "fair_value": 18.188022, "relative_strength": 7.476796, "rate_of_change": 0.3296677046213322, "market_dynamics": 0.99491, "expectation": {"probability": 55.8744, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.766199, "high": 22.9585, "low": 22.766199, "close": 22.913401, "volume": 0}, "trend_line": 21.49726, "activity_lines": {"activity_5": 22.705554, "activity_10": 22.504091, "activity_20": 22.17758, "activity_30": 21.898474}, "trend_signal": 1, "fair_value": 18.229749, "relative_strength": 6.948933, "rate_of_change": 0.3603957654092882, "market_dynamics": 1.096992, "expectation": {"probability": 55.5914, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.0597, "high": 23.412001, "low": 23.0597, "close": 23.412001, "volume": 0}, "trend_line": 21.59364, "activity_lines": {"activity_5": 22.977101, "activity_10": 22.691551, "activity_20": 22.321792, "activity_30": 22.022006}, "trend_signal": 1, "fair_value": 18.27213, "relative_strength": 6.781632, "rate_of_change": 0.4483362065677203, "market_dynamics": 1.321474, "expectation": {"probability": 55.8379, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.347601, "high": 23.3743, "low": 23.180799, "close": 23.3232, "volume": 0}, "trend_line": 21.695607, "activity_lines": {"activity_5": 23.147027, "activity_10": 22.843757, "activity_20": 22.449652, "activity_30": 22.13359}, "trend_signal": 1, "fair_value": 18.314733, "relative_strength": 7.380256, "rate_of_change": 0.47220848360905504, "market_dynamics": 1.419796, "expectation": {"probability": 56.273, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.2379, "high": 23.2379, "low": 22.990801, "close": 22.990801, "volume": 0}, "trend_line": 21.78024, "activity_lines": {"activity_5": 23.135114, "activity_10": 22.913642, "activity_20": 22.535588, "activity_30": 22.217151}, "trend_signal": 1, "fair_value": 18.35549, "relative_strength": 7.001239, "rate_of_change": 0.39009279620524184, "market_dynamics": 1.355333, "expectation": {"probability": 56.1057, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.0242, "high": 23.2449, "low": 23.0242, "close": 23.2449, "volume": 0}, "trend_line": 21.872447, "activity_lines": {"activity_5": 23.19298, "activity_10": 23.014819, "activity_20": 22.637116, "activity_30": 22.311645}, "trend_signal": 1, "fair_value": 18.394802, "relative_strength": 8.043463, "rate_of_change": 0.42335162514279884, "market_dynamics": 1.257234, "expectation": {"probability": 55.8006, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.5728, "high": 23.785601, "low": 23.4769, "close": 23.6138, "volume": 0}, "trend_line": 21.977037, "activity_lines": {"activity_5": 23.338627, "activity_10": 23.156113, "activity_20": 22.764385, "activity_30": 22.423991}, "trend_signal": 1, "fair_value": 18.438681, "relative_strength": 7.441734, "rate_of_change": 0.4781815221680417, "market_dynamics": 1.172292, "expectation": {"probability": 56.5412, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.574301, "high": 23.650999, "low": 23.5492, "close": 23.577801, "volume": 0}, "trend_line": 22.073197, "activity_lines": {"activity_5": 23.42558, "activity_10": 23.268959, "activity_20": 22.876356, "activity_30": 22.527266}, "trend_signal": 1, "fair_value": 18.480946, "relative_strength": 6.393722, "rate_of_change": 0.4375476093524397, "market_dynamics": 1.118551, "expectation": {"probability": 56.0651, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.616501, "high": 24.153601, "low": 23.616501, "close": 24.153601, "volume": 0}, "trend_line": 22.176393, "activity_lines": {"activity_5": 23.693414, "activity_10": 23.463839, "activity_20": 23.031629, "activity_30": 22.661486}, "trend_signal": 1, "fair_value": 18.52834, "relative_strength": 6.003854, "rate_of_change": 0.4675172336839131, "market_dynamics": 1.242808, "expectation": {"probability": 56.5894, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.083401, "high": 24.194799, "low": 24.083401, "close": 24.194799, "volume": 0}, "trend_line": 22.291737, "activity_lines": {"activity_5": 23.91962, "activity_10": 23.631737, "activity_20": 23.178146, "activity_30": 22.791705}, "trend_signal": 1, "fair_value": 18.574815, "relative_strength": 5.067307, "rate_of_change": 0.5201206526237172, "market_dynamics": 1.399842, "expectation": {"probability": 56.7482, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.7418, "high": 23.7418, "low": 23.014, "close": 23.1623, "volume": 0}, "trend_line": 22.362117, "activity_lines": {"activity_5": 23.721393, "activity_10": 23.585948, "activity_20": 23.212904, "activity_30": 22.847871}, "trend_signal": 1, "fair_value": 18.618293, "relative_strength": 7.5838, "rate_of_change": 0.31572236833764955, "market_dynamics": 1.078337, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.238899, "high": 22.6514, "low": 22.183599, "close": 22.1882, "volume": 0}, "trend_line": 22.393893, "activity_lines": {"activity_5": 23.203973, "activity_10": 23.354955, "activity_20": 23.14696, "activity_30": 22.83665}, "trend_signal": 1, "fair_value": 18.659486, "relative_strength": 3.813015, "rate_of_change": 0.14209745884075795, "market_dynamics": 0.462509, "expectation": {"probability": 56.749, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.239201, "high": 22.3752, "low": 21.2633, "close": 21.2633, "volume": 0}, "trend_line": 22.377543, "activity_lines": {"activity_5": 22.473293, "activity_10": 22.968984, "activity_20": 22.99265, "activity_30": 22.763709}, "trend_signal": 1, "fair_value": 18.69356, "relative_strength": 2.395226, "rate_of_change": -0.07301097669797385, "market_dynamics": -0.200943, "expectation": {"probability": 60.7127, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.297501, "high": 21.701099, "low": 21.297501, "close": 21.441401, "volume": 0}, "trend_line": 22.386673, "activity_lines": {"activity_5": 21.95628, "activity_10": 22.654462, "activity_20": 22.860529, "activity_30": 22.703312}, "trend_signal": 0, "fair_value": 18.725585, "relative_strength": 2.516076, "rate_of_change": 0.04079983222465028, "market_dynamics": -0.890682, "expectation": {"probability": 61.0638, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.729799, "high": 22.3948, "low": 21.729799, "close": 22.3948, "volume": 0}, "trend_line": 22.427067, "activity_lines": {"activity_5": 21.93788, "activity_10": 22.5475, "activity_20": 22.822437, "activity_30": 22.703837}, "trend_signal": 0, "fair_value": 18.762118, "relative_strength": 3.340409, "rate_of_change": 0.1804377095247816, "market_dynamics": -1.110209, "expectation": {"probability": 61.1877, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.184601, "high": 23.116699, "low": 22.184601, "close": 23.116699, "volume": 0}, "trend_line": 22.48854, "activity_lines": {"activity_5": 22.280113, "activity_10": 22.582629, "activity_20": 22.852032, "activity_30": 22.748329}, "trend_signal": 0, "fair_value": 18.801528, "relative_strength": 2.66559, "rate_of_change": 0.274101825263194, "market_dynamics": -0.978912, "expectation": {"probability": 58.894, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.017099, "high": 23.6569, "low": 23.017099, "close": 23.6569, "volume": 0}, "trend_line": 22.573067, "activity_lines": {"activity_5": 22.805453, "activity_10": 22.718307, "activity_20": 22.926624, "activity_30": 22.823707}, "trend_signal": 1, "fair_value": 18.843937, "relative_strength": 2.858854, "rate_of_change": 0.37586699714610794, "market_dynamics": -0.764309, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.464399, "high": 23.464399, "low": 22.817699, "close": 22.817699, "volume": 0}, "trend_line": 22.628477, "activity_lines": {"activity_5": 22.953146, "activity_10": 22.70062, "activity_20": 22.915351, "activity_30": 22.83949}, "trend_signal": 1, "fair_value": 18.880777, "relative_strength": 2.298213, "rate_of_change": 0.2454695234812283, "market_dynamics": -0.617326, "expectation": {"probability": 57.758, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.7437, "high": 22.756901, "low": 22.421499, "close": 22.6971, "volume": 0}, "trend_line": 22.66869, "activity_lines": {"activity_5": 22.957013, "activity_10": 22.674825, "activity_20": 22.890279, "activity_30": 22.843917}, "trend_signal": 1, "fair_value": 18.917591, "relative_strength": 2.119412, "rate_of_change": 0.17770970622548476, "market_dynamics": -0.512388, "expectation": {"probability": 57.6554, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.3067, "high": 22.984501, "low": 22.3067, "close": 22.7255, "volume": 0}, "trend_line": 22.713693, "activity_lines": {"activity_5": 22.886633, "activity_10": 22.680676, "activity_20": 22.865818, "activity_30": 22.847582}, "trend_signal": 0, "fair_value": 18.955279, "relative_strength": 2.104758, "rate_of_change": 0.19852492578970238, "market_dynamics": -0.500783, "expectation": {"probability": 58.5514, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.6192, "high": 22.619499, "low": 22.2404, "close": 22.2404, "volume": 0}, "trend_line": 22.738473, "activity_lines": {"activity_5": 22.632507, "activity_10": 22.625042, "activity_20": 22.795354, "activity_30": 22.817047}, "trend_signal": 0, "fair_value": 18.990517, "relative_strength": 1.781576, "rate_of_change": 0.10909718644167553, "market_dynamics": -0.619681, "expectation": {"probability": 65.4279, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.5002, "high": 22.960899, "low": 22.5002, "close": 22.960899, "volume": 0}, "trend_line": 22.766193, "activity_lines": {"activity_5": 22.676966, "activity_10": 22.717169, "activity_20": 22.79578, "activity_30": 22.831397}, "trend_signal": 0, "fair_value": 19.032394, "relative_strength": 2.838981, "rate_of_change": 0.12190792231299873, "market_dynamics": -0.567633, "expectation": {"probability": 58.511, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.072399, "high": 23.231899, "low": 23.021299, "close": 23.021299, "volume": 0}, "trend_line": 22.788203, "activity_lines": {"activity_5": 22.787959, "activity_10": 22.806229, "activity_20": 22.801732, "activity_30": 22.847856}, "trend_signal": 0, "fair_value": 19.075224, "relative_strength": 2.147165, "rate_of_change": 0.09667843894672283, "market_dynamics": -0.511415, "expectation": {"probability": 58.8192, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/070a4a8c-998c-4242-af49-8685a9e0d89c/", "share_image": "https://sharemaestro.com/terminal/070a4a8c-998c-4242-af49-8685a9e0d89c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}