{"ticker": {"uuid": "070a6056-3588-4571-9994-70425f39ae34", "symbol": "FLXB", "name": "Franklin FTSE Brazil UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXB fell 1.06%, moving from 30.09 to 29.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.70 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 49.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.77"}, {"label": "12-Week Change", "value": "-1.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.70"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.700001, "high": 31.045, "low": 29.775, "close": 29.775, "volume": 87885}, "trend_line": 29.101167, "activity_lines": {"activity_5": 30.692, "activity_10": 31.559636, "activity_20": 31.347833, "activity_30": 30.459204}, "trend_signal": 1, "fair_value": 23.975923, "relative_strength": -0.704245, "rate_of_change": 0.6003526056520674, "market_dynamics": -0.532217, "expectation": {"probability": 49.9267, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.92, "high": 22.969999, "low": 21.780001, "close": 22.905001, "volume": 3823}, "trend_line": 20.150933, "activity_lines": {"activity_5": 21.824667, "activity_10": 21.013, "activity_20": 20.301824, "activity_30": 20.205751}, "trend_signal": 1, "fair_value": 19.218071, "relative_strength": -1.377932, "rate_of_change": 0.32194135425959935, "market_dynamics": 1.3859, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.084999, "high": 23.51, "low": 22.76, "close": 23.184999, "volume": 2690}, "trend_line": 20.2441, "activity_lines": {"activity_5": 22.382666, "activity_10": 21.513818, "activity_20": 20.596924, "activity_30": 20.401497}, "trend_signal": 1, "fair_value": 19.260423, "relative_strength": -2.598905, "rate_of_change": 0.46234583778329824, "market_dynamics": 1.364932, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.959999, "high": 23.684999, "low": 22.959999, "close": 23.18, "volume": 2846}, "trend_line": 20.335267, "activity_lines": {"activity_5": 22.779, "activity_10": 21.934727, "activity_20": 20.882095, "activity_30": 20.59091}, "trend_signal": 1, "fair_value": 19.308308, "relative_strength": -0.32495, "rate_of_change": 0.45033861717736146, "market_dynamics": 1.424698, "expectation": {"probability": 49.8713, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.225, "high": 23.459999, "low": 22.5, "close": 23.155001, "volume": 2270}, "trend_line": 20.4046, "activity_lines": {"activity_5": 23.033, "activity_10": 22.294727, "activity_20": 21.151172, "activity_30": 20.772828}, "trend_signal": 1, "fair_value": 19.351942, "relative_strength": -3.948318, "rate_of_change": 0.3409495434704484, "market_dynamics": 1.390493, "expectation": {"probability": 49.2128, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.290001, "high": 23.5, "low": 22.26, "close": 22.860001, "volume": 1513}, "trend_line": 20.4936, "activity_lines": {"activity_5": 23.049001, "activity_10": 22.527982, "activity_20": 21.376634, "activity_30": 20.931241}, "trend_signal": 1, "fair_value": 19.391827, "relative_strength": -3.487141, "rate_of_change": 0.43617615635691065, "market_dynamics": 1.291394, "expectation": {"probability": 48.45, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.665001, "high": 22.959999, "low": 22.184999, "close": 22.555, "volume": 1885}, "trend_line": 20.620233, "activity_lines": {"activity_5": 22.881667, "activity_10": 22.641273, "activity_20": 21.561286, "activity_30": 21.064235}, "trend_signal": 1, "fair_value": 19.427795, "relative_strength": -7.529522, "rate_of_change": 0.6179148612249591, "market_dynamics": 1.176259, "expectation": {"probability": 47.7105, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.559999, "high": 23.139999, "low": 22.125, "close": 23.225, "volume": 2212}, "trend_line": 20.7024, "activity_lines": {"activity_5": 22.961, "activity_10": 22.818727, "activity_20": 21.799486, "activity_30": 21.232284}, "trend_signal": 1, "fair_value": 19.467609, "relative_strength": -5.278523, "rate_of_change": 0.39847755357566467, "market_dynamics": 1.093027, "expectation": {"probability": 47.7872, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.24, "high": 24.075001, "low": 23.24, "close": 23.584999, "volume": 3501}, "trend_line": 20.8263, "activity_lines": {"activity_5": 23.157667, "activity_10": 23.017273, "activity_20": 22.054786, "activity_30": 21.418258}, "trend_signal": 1, "fair_value": 19.509269, "relative_strength": -5.693146, "rate_of_change": 0.5984813354973288, "market_dynamics": 1.123353, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.450001, "high": 24.07, "low": 22.85, "close": 23.200001, "volume": 2228}, "trend_line": 20.9313, "activity_lines": {"activity_5": 23.199, "activity_10": 23.101909, "activity_20": 22.254862, "activity_30": 21.5714}, "trend_signal": 1, "fair_value": 19.552244, "relative_strength": -4.028052, "rate_of_change": 0.5041702078621763, "market_dynamics": 1.112071, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.865, "high": 22.934999, "low": 22.559999, "close": 22.934999, "volume": 1706}, "trend_line": 21.0048, "activity_lines": {"activity_5": 23.149, "activity_10": 23.099455, "activity_20": 22.408033, "activity_30": 21.700671}, "trend_signal": 1, "fair_value": 19.596109, "relative_strength": -3.765178, "rate_of_change": 0.3511487580800009, "market_dynamics": 1.035257, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.684999, "high": 22.684999, "low": 21.68, "close": 22.059999, "volume": 1276}, "trend_line": 21.055633, "activity_lines": {"activity_5": 22.802333, "activity_10": 22.914273, "activity_20": 22.454286, "activity_30": 21.768748}, "trend_signal": 1, "fair_value": 19.639096, "relative_strength": -5.309347, "rate_of_change": 0.24200658897014396, "market_dynamics": 0.671026, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.965, "high": 23.049999, "low": 21.875, "close": 22.725, "volume": 1945}, "trend_line": 21.106467, "activity_lines": {"activity_5": 22.710333, "activity_10": 22.865363, "activity_20": 22.550738, "activity_30": 21.876449}, "trend_signal": 1, "fair_value": 19.687359, "relative_strength": -3.468172, "rate_of_change": 0.24142708034471475, "market_dynamics": 0.250141, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.665001, "high": 23.190001, "low": 22.315001, "close": 22.74, "volume": 3364}, "trend_line": 21.1878, "activity_lines": {"activity_5": 22.656666, "activity_10": 22.827545, "activity_20": 22.630119, "activity_30": 21.981839}, "trend_signal": 1, "fair_value": 19.730731, "relative_strength": -4.386031, "rate_of_change": 0.3853463490597492, "market_dynamics": 0.005936, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.809999, "high": 22.915001, "low": 22.195, "close": 22.370001, "volume": 4198}, "trend_line": 21.270267, "activity_lines": {"activity_5": 22.536, "activity_10": 22.730455, "activity_20": 22.661595, "activity_30": 22.05811}, "trend_signal": 1, "fair_value": 19.770013, "relative_strength": -4.112334, "rate_of_change": 0.38921926769179044, "market_dynamics": -0.176522, "expectation": {"probability": 52.6936, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.389999, "high": 23.955, "low": 22.389999, "close": 23.73, "volume": 2212}, "trend_line": 21.3816, "activity_lines": {"activity_5": 22.924, "activity_10": 22.894909, "activity_20": 22.807186, "activity_30": 22.216802}, "trend_signal": 1, "fair_value": 19.819962, "relative_strength": -0.145859, "rate_of_change": 0.5234207920380047, "market_dynamics": -0.11164, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.575001, "high": 23.73, "low": 23.105, "close": 23.1, "volume": 322}, "trend_line": 21.4716, "activity_lines": {"activity_5": 23.049, "activity_10": 22.929, "activity_20": 22.871738, "activity_30": 22.327667}, "trend_signal": 1, "fair_value": 19.871449, "relative_strength": -1.105305, "rate_of_change": 0.42092266247614707, "market_dynamics": -0.19594, "expectation": {"probability": 53.7945, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.895, "high": 22.905001, "low": 22.674999, "close": 22.674999, "volume": 281}, "trend_line": 21.573567, "activity_lines": {"activity_5": 22.963, "activity_10": 22.875909, "activity_20": 22.878119, "activity_30": 22.405305}, "trend_signal": 1, "fair_value": 19.924006, "relative_strength": -1.241042, "rate_of_change": 0.4748924160286235, "market_dynamics": -0.400119, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.855, "high": 22.855, "low": 21.200001, "close": 21.450001, "volume": 3361}, "trend_line": 21.6323, "activity_lines": {"activity_5": 22.472, "activity_10": 22.610091, "activity_20": 22.758833, "activity_30": 22.397333}, "trend_signal": 1, "fair_value": 19.963186, "relative_strength": -4.291858, "rate_of_change": 0.27224519709698514, "market_dynamics": -0.546975, "expectation": {"probability": 52.1887, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.73, "high": 22.764999, "low": 21.73, "close": 22.684999, "volume": 2150}, "trend_line": 21.7668, "activity_lines": {"activity_5": 22.478666, "activity_10": 22.607636, "activity_20": 22.755833, "activity_30": 22.465249}, "trend_signal": 1, "fair_value": 20.011026, "relative_strength": 0.375845, "rate_of_change": 0.6217554305367399, "market_dynamics": -0.62008, "expectation": {"probability": 45.3321, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.465, "high": 22.91, "low": 22.165001, "close": 21.98, "volume": 1713}, "trend_line": 21.900067, "activity_lines": {"activity_5": 22.229333, "activity_10": 22.486364, "activity_20": 22.677952, "activity_30": 22.479004}, "trend_signal": 1, "fair_value": 20.052949, "relative_strength": 1.152388, "rate_of_change": 0.612248929562453, "market_dynamics": -0.667978, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.98, "high": 22.275, "low": 21.98, "close": 22.275, "volume": 352}, "trend_line": 21.999167, "activity_lines": {"activity_5": 22.195, "activity_10": 22.436091, "activity_20": 22.626524, "activity_30": 22.503194}, "trend_signal": 1, "fair_value": 20.103737, "relative_strength": 3.210973, "rate_of_change": 0.45251003113369453, "market_dynamics": -0.706851, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.434999, "high": 23.285, "low": 21.735001, "close": 23.325001, "volume": 2287}, "trend_line": 22.148667, "activity_lines": {"activity_5": 22.565667, "activity_10": 22.572818, "activity_20": 22.678095, "activity_30": 22.588731}, "trend_signal": 1, "fair_value": 20.1525, "relative_strength": 3.451596, "rate_of_change": 0.6795711855817075, "market_dynamics": -0.55902, "expectation": {"probability": 45.6563, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.5, "high": 23.815001, "low": 23.174999, "close": 23.690001, "volume": 2763}, "trend_line": 22.269, "activity_lines": {"activity_5": 23.014667, "activity_10": 22.765, "activity_20": 22.763762, "activity_30": 22.688172}, "trend_signal": 1, "fair_value": 20.200833, "relative_strength": 5.768414, "rate_of_change": 0.5432968042726847, "market_dynamics": -0.35976, "expectation": {"probability": 46.4402, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.690001, "high": 24.594999, "low": 23.690001, "close": 24.205, "volume": 3297}, "trend_line": 22.438033, "activity_lines": {"activity_5": 23.486, "activity_10": 23.033546, "activity_20": 22.896048, "activity_30": 22.813075}, "trend_signal": 1, "fair_value": 20.246481, "relative_strength": 4.440912, "rate_of_change": 0.7590506982801313, "market_dynamics": 0.045264, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.200001, "high": 24.615, "low": 24.190001, "close": 24.280001, "volume": 5756}, "trend_line": 22.603633, "activity_lines": {"activity_5": 23.881001, "activity_10": 23.282364, "activity_20": 23.030476, "activity_30": 22.931912}, "trend_signal": 1, "fair_value": 20.289173, "relative_strength": 5.004971, "rate_of_change": 0.7380326074036782, "market_dynamics": 0.568291, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.375, "high": 24.709999, "low": 24.094999, "close": 24.745001, "volume": 4332}, "trend_line": 22.782333, "activity_lines": {"activity_5": 24.277667, "activity_10": 23.605728, "activity_20": 23.202429, "activity_30": 23.070065}, "trend_signal": 1, "fair_value": 20.330564, "relative_strength": 5.317474, "rate_of_change": 0.7905808769767354, "market_dynamics": 0.887398, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.74, "high": 24.799999, "low": 24.315001, "close": 24.385, "volume": 1834}, "trend_line": 22.902333, "activity_lines": {"activity_5": 24.389667, "activity_10": 23.833728, "activity_20": 23.329667, "activity_30": 23.173463}, "trend_signal": 1, "fair_value": 20.365224, "relative_strength": 2.234599, "rate_of_change": 0.5267239312145838, "market_dynamics": 0.959718, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.475, "high": 25.219999, "low": 24.174999, "close": 24.9, "volume": 4224}, "trend_line": 23.026667, "activity_lines": {"activity_5": 24.602667, "activity_10": 24.124273, "activity_20": 23.500429, "activity_30": 23.302344}, "trend_signal": 1, "fair_value": 20.401571, "relative_strength": 4.425214, "rate_of_change": 0.5428879232521904, "market_dynamics": 1.058263, "expectation": {"probability": 46.0346, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.0, "high": 25.540001, "low": 24.995001, "close": 25.57, "volume": 712}, "trend_line": 23.177, "activity_lines": {"activity_5": 24.958334, "activity_10": 24.473909, "activity_20": 23.728738, "activity_30": 23.46643}, "trend_signal": 1, "fair_value": 20.444429, "relative_strength": 7.380259, "rate_of_change": 0.6528647849903759, "market_dynamics": 0.955088, "expectation": {"probability": 47.1031, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.84, "high": 26.065001, "low": 25.625, "close": 25.76, "volume": 7653}, "trend_line": 23.3145, "activity_lines": {"activity_5": 25.286333, "activity_10": 24.805637, "activity_20": 23.963857, "activity_30": 23.633075}, "trend_signal": 1, "fair_value": 20.487994, "relative_strength": 8.153503, "rate_of_change": 0.5932605600379657, "market_dynamics": 1.016222, "expectation": {"probability": 47.533, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.030001, "high": 26.030001, "low": 25.4, "close": 25.674999, "volume": 1667}, "trend_line": 23.406833, "activity_lines": {"activity_5": 25.487333, "activity_10": 25.053182, "activity_20": 24.177429, "activity_30": 23.785366}, "trend_signal": 1, "fair_value": 20.533654, "relative_strength": 7.357366, "rate_of_change": 0.3960325119560788, "market_dynamics": 1.072431, "expectation": {"probability": 46.8692, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.530001, "high": 25.805, "low": 25.139999, "close": 25.465, "volume": 2769}, "trend_line": 23.482833, "activity_lines": {"activity_5": 25.556333, "activity_10": 25.200727, "activity_20": 24.353786, "activity_30": 23.918151}, "trend_signal": 1, "fair_value": 20.57384, "relative_strength": 6.29198, "rate_of_change": 0.3246915120896557, "market_dynamics": 1.045919, "expectation": {"probability": 45.8964, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.469999, "high": 25.58, "low": 24.485001, "close": 24.504999, "volume": 5876}, "trend_line": 23.527, "activity_lines": {"activity_5": 25.233333, "activity_10": 25.134818, "activity_20": 24.425667, "activity_30": 23.984097}, "trend_signal": 1, "fair_value": 20.617564, "relative_strength": 2.885032, "rate_of_change": 0.1880820768090529, "market_dynamics": 1.034568, "expectation": {"probability": 45.5835, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.775, "high": 25.07, "low": 23.995001, "close": 24.915001, "volume": 5172}, "trend_line": 23.585667, "activity_lines": {"activity_5": 25.073333, "activity_10": 25.128636, "activity_20": 24.528191, "activity_30": 24.073645}, "trend_signal": 1, "fair_value": 20.663545, "relative_strength": 4.232927, "rate_of_change": 0.24936030943171592, "market_dynamics": 0.885035, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.280001, "high": 25.280001, "low": 24.629999, "close": 24.85, "volume": 313}, "trend_line": 23.652, "activity_lines": {"activity_5": 24.935333, "activity_10": 25.097727, "activity_20": 24.612405, "activity_30": 24.155215}, "trend_signal": 1, "fair_value": 20.701891, "relative_strength": 2.673784, "rate_of_change": 0.28124284125609084, "market_dynamics": 0.71661, "expectation": {"probability": 44.8712, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.629999, "high": 25.360001, "low": 24.549999, "close": 24.905001, "volume": 4161}, "trend_line": 23.730333, "activity_lines": {"activity_5": 24.876334, "activity_10": 25.066455, "activity_20": 24.696524, "activity_30": 24.236054}, "trend_signal": 1, "fair_value": 20.742987, "relative_strength": 1.282075, "rate_of_change": 0.3311897513952336, "market_dynamics": 0.476223, "expectation": {"probability": 46.6724, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.209999, "high": 25.355, "low": 24.844999, "close": 25.059999, "volume": 2642}, "trend_line": 23.7915, "activity_lines": {"activity_5": 24.920333, "activity_10": 25.060454, "activity_20": 24.78681, "activity_30": 24.321839}, "trend_signal": 1, "fair_value": 20.785731, "relative_strength": -0.0714, "rate_of_change": 0.257758709074995, "market_dynamics": 0.242059, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.059999, "high": 25.405001, "low": 25.059999, "close": 25.334999, "volume": 1328}, "trend_line": 23.849833, "activity_lines": {"activity_5": 25.083, "activity_10": 25.092182, "activity_20": 24.891929, "activity_30": 24.421419}, "trend_signal": 1, "fair_value": 20.841442, "relative_strength": -2.013232, "rate_of_change": 0.24518420444276773, "market_dynamics": -0.068218, "expectation": {"probability": 49.8025, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.334999, "high": 25.709999, "low": 25.01, "close": 25.155001, "volume": 2583}, "trend_line": 23.915, "activity_lines": {"activity_5": 25.130333, "activity_10": 25.083273, "activity_20": 24.961405, "activity_30": 24.505624}, "trend_signal": 1, "fair_value": 20.894436, "relative_strength": -3.535719, "rate_of_change": 0.2732388105191297, "market_dynamics": -0.222397, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.155001, "high": 25.155001, "low": 23.959999, "close": 24.16, "volume": 2609}, "trend_line": 23.955833, "activity_lines": {"activity_5": 24.83, "activity_10": 24.901, "activity_20": 24.924357, "activity_30": 24.52143}, "trend_signal": 1, "fair_value": 20.938449, "relative_strength": -8.658518, "rate_of_change": 0.1707422120008331, "market_dynamics": -0.499614, "expectation": {"probability": 51.8345, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.195, "high": 24.424999, "low": 24.035, "close": 24.115, "volume": 2861}, "trend_line": 24.024333, "activity_lines": {"activity_5": 24.560667, "activity_10": 24.739636, "activity_20": 24.872643, "activity_30": 24.531699}, "trend_signal": 1, "fair_value": 20.978058, "relative_strength": -10.222697, "rate_of_change": 0.2859428849750298, "market_dynamics": -0.685108, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.025, "high": 24.575001, "low": 23.959999, "close": 24.575001, "volume": 430}, "trend_line": 24.086, "activity_lines": {"activity_5": 24.497334, "activity_10": 24.690273, "activity_20": 24.855976, "activity_30": 24.567226}, "trend_signal": 1, "fair_value": 21.025141, "relative_strength": -9.632625, "rate_of_change": 0.2566855862345894, "market_dynamics": -0.836401, "expectation": {"probability": 48.2853, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.415001, "high": 24.415001, "low": 24.309999, "close": 24.32, "volume": 487}, "trend_line": 24.138667, "activity_lines": {"activity_5": 24.381334, "activity_10": 24.610727, "activity_20": 24.809072, "activity_30": 24.582323}, "trend_signal": 1, "fair_value": 21.069385, "relative_strength": -11.589339, "rate_of_change": 0.21866229344848928, "market_dynamics": -1.006172, "expectation": {"probability": 50.6966, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.41, "high": 24.58, "low": 23.809999, "close": 23.895, "volume": 1784}, "trend_line": 24.1895, "activity_lines": {"activity_5": 24.191334, "activity_10": 24.457273, "activity_20": 24.718691, "activity_30": 24.566602}, "trend_signal": 1, "fair_value": 21.10875, "relative_strength": -11.269056, "rate_of_change": 0.21058743633191193, "market_dynamics": -1.050728, "expectation": {"probability": 49.3525, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.049999, "high": 24.834999, "low": 23.975, "close": 24.135, "volume": 1528}, "trend_line": 24.203, "activity_lines": {"activity_5": 24.165333, "activity_10": 24.366, "activity_20": 24.652643, "activity_30": 24.563086}, "trend_signal": 0, "fair_value": 21.147205, "relative_strength": -9.70989, "rate_of_change": 0.05580933876268841, "market_dynamics": -1.094556, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.129999, "high": 24.16, "low": 22.985001, "close": 23.584999, "volume": 14837}, "trend_line": 24.219167, "activity_lines": {"activity_5": 23.957666, "activity_10": 24.187727, "activity_20": 24.534905, "activity_30": 24.523215}, "trend_signal": 0, "fair_value": 21.180737, "relative_strength": -12.190502, "rate_of_change": 0.06679750444159557, "market_dynamics": -1.032564, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.65, "high": 23.82, "low": 23.504999, "close": 24.195, "volume": 7085}, "trend_line": 24.269833, "activity_lines": {"activity_5": 23.988666, "activity_10": 24.144364, "activity_20": 24.480786, "activity_30": 24.521656}, "trend_signal": 0, "fair_value": 21.216949, "relative_strength": -10.767331, "rate_of_change": 0.20919794640335754, "market_dynamics": -0.865909, "expectation": {"probability": 52.4343, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.16, "high": 24.715, "low": 24.155001, "close": 24.65, "volume": 2053}, "trend_line": 24.3765, "activity_lines": {"activity_5": 24.196666, "activity_10": 24.199454, "activity_20": 24.470905, "activity_30": 24.546183}, "trend_signal": 0, "fair_value": 21.250692, "relative_strength": -7.46496, "rate_of_change": 0.43950446630597595, "market_dynamics": -0.698384, "expectation": {"probability": 49.5958, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.945, "high": 24.98, "low": 24.15, "close": 24.190001, "volume": 19902}, "trend_line": 24.426667, "activity_lines": {"activity_5": 24.229334, "activity_10": 24.183364, "activity_20": 24.418405, "activity_30": 24.534151}, "trend_signal": 0, "fair_value": 21.282064, "relative_strength": -11.752374, "rate_of_change": 0.2058006686767924, "market_dynamics": -0.476375, "expectation": {"probability": 54.3021, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.184999, "high": 24.299999, "low": 23.715, "close": 23.969999, "volume": 4715}, "trend_line": 24.493, "activity_lines": {"activity_5": 24.169, "activity_10": 24.144818, "activity_20": 24.351524, "activity_30": 24.504688}, "trend_signal": 0, "fair_value": 21.313808, "relative_strength": -14.195717, "rate_of_change": 0.271559767036576, "market_dynamics": -0.491415, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.025, "high": 24.084999, "low": 23.32, "close": 23.32, "volume": 10020}, "trend_line": 24.527833, "activity_lines": {"activity_5": 23.903, "activity_10": 23.991545, "activity_20": 24.231262, "activity_30": 24.429011}, "trend_signal": 0, "fair_value": 21.336295, "relative_strength": -14.089864, "rate_of_change": 0.1422161433879172, "market_dynamics": -0.599103, "expectation": {"probability": 53.0098, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.325001, "high": 23.355, "low": 22.415001, "close": 22.49, "volume": 6472}, "trend_line": 24.5, "activity_lines": {"activity_5": 23.378, "activity_10": 23.701818, "activity_20": 24.043167, "activity_30": 24.297538}, "trend_signal": 0, "fair_value": 21.345141, "relative_strength": -16.850784, "rate_of_change": -0.11347516920879681, "market_dynamics": -0.763694, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.635, "high": 22.655001, "low": 22.0, "close": 22.415001, "volume": 1709}, "trend_line": 24.4575, "activity_lines": {"activity_5": 22.941667, "activity_10": 23.436364, "activity_20": 23.862095, "activity_30": 24.163022}, "trend_signal": 0, "fair_value": 21.354468, "relative_strength": -17.130288, "rate_of_change": -0.1734693877551038, "market_dynamics": -1.017252, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.98, "high": 22.094999, "low": 21.41, "close": 21.834999, "volume": 4002}, "trend_line": 24.3785, "activity_lines": {"activity_5": 22.461, "activity_10": 23.100091, "activity_20": 23.635738, "activity_30": 23.993828}, "trend_signal": 0, "fair_value": 21.356455, "relative_strength": -13.997428, "rate_of_change": -0.3230093018501508, "market_dynamics": -1.093305, "expectation": {"probability": 50.805, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.790001, "high": 21.9, "low": 21.325001, "close": 21.75, "volume": 844}, "trend_line": 24.294167, "activity_lines": {"activity_5": 22.109, "activity_10": 22.785818, "activity_20": 23.415952, "activity_30": 23.824247}, "trend_signal": 0, "fair_value": 21.354532, "relative_strength": -15.573011, "rate_of_change": -0.34593186619356125, "market_dynamics": -1.16985, "expectation": {"probability": 50.1103, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.969999, "high": 22.33, "low": 21.67, "close": 21.83, "volume": 21609}, "trend_line": 24.197, "activity_lines": {"activity_5": 21.931667, "activity_10": 22.529455, "activity_20": 23.218548, "activity_30": 23.665269}, "trend_signal": 0, "fair_value": 21.358442, "relative_strength": -14.522527, "rate_of_change": -0.3999602044392073, "market_dynamics": -1.087052, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.745001, "high": 22.355, "low": 21.459999, "close": 22.209999, "volume": 3042}, "trend_line": 24.1245, "activity_lines": {"activity_5": 21.980333, "activity_10": 22.374091, "activity_20": 23.071976, "activity_30": 23.537075}, "trend_signal": 0, "fair_value": 21.368346, "relative_strength": -14.808099, "rate_of_change": -0.2996239203206927, "market_dynamics": -1.043204, "expectation": {"probability": 50.1532, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.395, "high": 23.0, "low": 22.08, "close": 22.59, "volume": 7545}, "trend_line": 24.0475, "activity_lines": {"activity_5": 22.174333, "activity_10": 22.323909, "activity_20": 22.975167, "activity_30": 23.438075}, "trend_signal": 0, "fair_value": 21.376038, "relative_strength": -14.550061, "rate_of_change": -0.3191775995357488, "market_dynamics": -0.929391, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.780001, "high": 22.92, "low": 22.299999, "close": 22.1, "volume": 3738}, "trend_line": 23.931833, "activity_lines": {"activity_5": 22.193333, "activity_10": 22.222091, "activity_20": 22.844762, "activity_30": 23.31243}, "trend_signal": 0, "fair_value": 21.384436, "relative_strength": -15.172527, "rate_of_change": -0.4809938663062623, "market_dynamics": -0.897179, "expectation": {"probability": 51.197, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.07, "high": 22.195, "low": 21.5, "close": 21.629999, "volume": 4146}, "trend_line": 23.794167, "activity_lines": {"activity_5": 22.038, "activity_10": 22.072818, "activity_20": 22.684143, "activity_30": 23.163925}, "trend_signal": 0, "fair_value": 21.391712, "relative_strength": -15.644145, "rate_of_change": -0.5752421889288605, "market_dynamics": -0.961557, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.905001, "high": 22.23, "low": 21.01, "close": 21.045, "volume": 2690}, "trend_line": 23.639833, "activity_lines": {"activity_5": 21.695666, "activity_10": 21.859727, "activity_20": 22.479857, "activity_30": 22.986559}, "trend_signal": 0, "fair_value": 21.396936, "relative_strength": -12.989105, "rate_of_change": -0.6486211515620706, "market_dynamics": -1.014403, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.43, "high": 22.305, "low": 20.0, "close": 22.525, "volume": 2851}, "trend_line": 23.541833, "activity_lines": {"activity_5": 21.899, "activity_10": 21.957091, "activity_20": 22.431143, "activity_30": 22.914634}, "trend_signal": 0, "fair_value": 21.413494, "relative_strength": -5.930298, "rate_of_change": -0.41455453598170083, "market_dynamics": -0.970934, "expectation": {"probability": 49.7119, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.525, "high": 23.485001, "low": 22.525, "close": 23.315001, "volume": 3324}, "trend_line": 23.502167, "activity_lines": {"activity_5": 22.344667, "activity_10": 22.197455, "activity_20": 22.467428, "activity_30": 22.9}, "trend_signal": 0, "fair_value": 21.4415, "relative_strength": -6.128046, "rate_of_change": -0.16849155288800335, "market_dynamics": -0.584116, "expectation": {"probability": 50.4512, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.315001, "high": 23.485001, "low": 22.875, "close": 23.09, "volume": 3226}, "trend_line": 23.441333, "activity_lines": {"activity_5": 22.667, "activity_10": 22.380545, "activity_20": 22.487071, "activity_30": 22.873409}, "trend_signal": 0, "fair_value": 21.462397, "relative_strength": -8.436675, "rate_of_change": -0.25884421636523913, "market_dynamics": -0.181003, "expectation": {"probability": 50.6888, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.195, "high": 23.540001, "low": 22.495001, "close": 22.795, "volume": 3092}, "trend_line": 23.372833, "activity_lines": {"activity_5": 22.825, "activity_10": 22.487182, "activity_20": 22.482452, "activity_30": 22.83171}, "trend_signal": 0, "fair_value": 21.485776, "relative_strength": -11.210373, "rate_of_change": -0.29221887680193026, "market_dynamics": 0.28107, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.764999, "high": 23.0, "low": 22.6, "close": 22.735001, "volume": 1144}, "trend_line": 23.3005, "activity_lines": {"activity_5": 22.885334, "activity_10": 22.563909, "activity_20": 22.4785, "activity_30": 22.790559}, "trend_signal": 0, "fair_value": 21.50959, "relative_strength": -8.307577, "rate_of_change": -0.3094746794280369, "market_dynamics": 0.539676, "expectation": {"probability": 49.9368, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.41, "close": 22.41, "volume": 1568}, "trend_line": 23.212167, "activity_lines": {"activity_5": 22.724667, "activity_10": 22.565091, "activity_20": 22.447643, "activity_30": 22.733108}, "trend_signal": 0, "fair_value": 21.537192, "relative_strength": -10.007131, "rate_of_change": -0.37910345271560125, "market_dynamics": 0.517877, "expectation": {"probability": 49.5386, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.885, "high": 23.455, "low": 22.559999, "close": 22.514999, "volume": 2433}, "trend_line": 23.118167, "activity_lines": {"activity_5": 22.606667, "activity_10": 22.581727, "activity_20": 22.435286, "activity_30": 22.688129}, "trend_signal": 0, "fair_value": 21.564212, "relative_strength": -9.77406, "rate_of_change": -0.40496003669110764, "market_dynamics": 0.520293, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.455, "high": 23.075001, "low": 22.120001, "close": 22.969999, "volume": 6642}, "trend_line": 23.045333, "activity_lines": {"activity_5": 22.693666, "activity_10": 22.682454, "activity_20": 22.476428, "activity_30": 22.67857}, "trend_signal": 0, "fair_value": 21.594865, "relative_strength": -10.17811, "rate_of_change": -0.3150509294270618, "market_dynamics": 0.606758, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.825001, "high": 23.5, "low": 22.684999, "close": 23.02, "volume": 2455}, "trend_line": 23.007333, "activity_lines": {"activity_5": 22.805333, "activity_10": 22.776454, "activity_20": 22.528143, "activity_30": 22.676935}, "trend_signal": 0, "fair_value": 21.625647, "relative_strength": -6.737092, "rate_of_change": -0.16489238840679915, "market_dynamics": 0.639311, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.1, "high": 23.1, "low": 22.045, "close": 22.16, "volume": 11273}, "trend_line": 22.942167, "activity_lines": {"activity_5": 22.615333, "activity_10": 22.688818, "activity_20": 22.502476, "activity_30": 22.622269}, "trend_signal": 0, "fair_value": 21.649365, "relative_strength": -11.725897, "rate_of_change": -0.283240130440142, "market_dynamics": 0.698488, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.355, "high": 22.754999, "low": 22.15, "close": 22.145, "volume": 4503}, "trend_line": 22.861167, "activity_lines": {"activity_5": 22.458666, "activity_10": 22.578182, "activity_20": 22.480905, "activity_30": 22.570839}, "trend_signal": 0, "fair_value": 21.689654, "relative_strength": -13.634986, "rate_of_change": -0.3530616789599826, "market_dynamics": 0.596415, "expectation": {"probability": 49.6492, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.1, "high": 22.375, "low": 21.9, "close": 22.16, "volume": 6773}, "trend_line": 22.789167, "activity_lines": {"activity_5": 22.324667, "activity_10": 22.477182, "activity_20": 22.462405, "activity_30": 22.525602}, "trend_signal": 0, "fair_value": 21.725756, "relative_strength": -12.097168, "rate_of_change": -0.31494455204320576, "market_dynamics": 0.463603, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.17, "high": 22.459999, "low": 21.620001, "close": 21.35, "volume": 4588}, "trend_line": 22.704333, "activity_lines": {"activity_5": 21.944333, "activity_10": 22.249909, "activity_20": 22.367976, "activity_30": 22.432753}, "trend_signal": 0, "fair_value": 21.755372, "relative_strength": -14.618133, "rate_of_change": -0.3722558178629379, "market_dynamics": 0.220939, "expectation": {"probability": 52.3468, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.25, "high": 22.395, "low": 21.25, "close": 21.59, "volume": 19108}, "trend_line": 22.6195, "activity_lines": {"activity_5": 21.752, "activity_10": 22.097909, "activity_20": 22.298714, "activity_30": 22.36086}, "trend_signal": 0, "fair_value": 21.782192, "relative_strength": -11.007867, "rate_of_change": -0.3736423351436914, "market_dynamics": 0.111749, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.85, "high": 22.1, "low": 21.615, "close": 22.094999, "volume": 8067}, "trend_line": 22.569833, "activity_lines": {"activity_5": 21.823333, "activity_10": 22.059636, "activity_20": 22.278309, "activity_30": 22.327021}, "trend_signal": 0, "fair_value": 21.816186, "relative_strength": -9.502177, "rate_of_change": -0.21957602953203859, "market_dynamics": 0.008205, "expectation": {"probability": 49.7557, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.959999, "high": 22.245001, "low": 21.959999, "close": 22.465, "volume": 30855}, "trend_line": 22.512167, "activity_lines": {"activity_5": 22.022333, "activity_10": 22.100273, "activity_20": 22.291881, "activity_30": 22.320258}, "trend_signal": 0, "fair_value": 21.854936, "relative_strength": -5.680156, "rate_of_change": -0.25550033976767816, "market_dynamics": -0.033444, "expectation": {"probability": 50.3476, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.379999, "high": 22.530001, "low": 20.405001, "close": 20.9, "volume": 86065}, "trend_line": 22.387167, "activity_lines": {"activity_5": 21.678333, "activity_10": 21.855363, "activity_20": 22.15519, "activity_30": 22.216247}, "trend_signal": 0, "fair_value": 21.880513, "relative_strength": -11.559173, "rate_of_change": -0.5552552981683193, "market_dynamics": -0.084902, "expectation": {"probability": 52.7879, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.190001, "high": 21.290001, "low": 20.75, "close": 20.815001, "volume": 2369}, "trend_line": 22.274667, "activity_lines": {"activity_5": 21.39, "activity_10": 21.624364, "activity_20": 22.018452, "activity_30": 22.114817}, "trend_signal": 0, "fair_value": 21.902788, "relative_strength": -14.832474, "rate_of_change": -0.5025200374839778, "market_dynamics": -0.420207, "expectation": {"probability": 51.5405, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.9, "high": 22.0, "low": 20.815001, "close": 20.860001, "volume": 31407}, "trend_line": 22.171, "activity_lines": {"activity_5": 21.152334, "activity_10": 21.440728, "activity_20": 21.892119, "activity_30": 22.023548}, "trend_signal": 0, "fair_value": 21.927904, "relative_strength": -14.469482, "rate_of_change": -0.46540314160477236, "market_dynamics": -0.54793, "expectation": {"probability": 51.4256, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.98, "high": 20.98, "low": 19.629999, "close": 20.115, "volume": 10965}, "trend_line": 22.064167, "activity_lines": {"activity_5": 20.715, "activity_10": 21.160909, "activity_20": 21.6985, "activity_30": 21.890903}, "trend_signal": 0, "fair_value": 21.950038, "relative_strength": -14.198822, "rate_of_change": -0.48185918542239037, "market_dynamics": -0.882214, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.645, "high": 20.645, "low": 19.666, "close": 19.712, "volume": 4080}, "trend_line": 21.971567, "activity_lines": {"activity_5": 20.275334, "activity_10": 20.845, "activity_20": 21.470929, "activity_30": 21.739151}, "trend_signal": 0, "fair_value": 21.96741, "relative_strength": -16.259929, "rate_of_change": -0.4196850032906336, "market_dynamics": -1.074779, "expectation": {"probability": 51.5405, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.65, "high": 20.280001, "low": 19.540001, "close": 19.875999, "volume": 7752}, "trend_line": 21.886933, "activity_lines": {"activity_5": 20.073867, "activity_10": 20.603145, "activity_20": 21.272371, "activity_30": 21.603953}, "trend_signal": 0, "fair_value": 21.990026, "relative_strength": -14.861342, "rate_of_change": -0.3851978331814076, "market_dynamics": -1.10384, "expectation": {"probability": 51.4256, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.614, "high": 20.405001, "low": 19.604, "close": 20.084999, "volume": 15092}, "trend_line": 21.8286, "activity_lines": {"activity_5": 20.010333, "activity_10": 20.440818, "activity_20": 21.110095, "activity_30": 21.487699}, "trend_signal": 0, "fair_value": 22.008353, "relative_strength": -15.700672, "rate_of_change": -0.26651975404684397, "market_dynamics": -1.205447, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.18, "high": 20.905001, "low": 20.09, "close": 20.785, "volume": 17812}, "trend_line": 21.796433, "activity_lines": {"activity_5": 20.2288, "activity_10": 20.428763, "activity_20": 21.028795, "activity_30": 21.42037}, "trend_signal": 0, "fair_value": 22.024308, "relative_strength": -15.028032, "rate_of_change": -0.14736171811293974, "market_dynamics": -1.036349, "expectation": {"probability": 51.4256, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.795, "high": 21.055, "low": 20.5, "close": 20.879999, "volume": 3402}, "trend_line": 21.764767, "activity_lines": {"activity_5": 20.483933, "activity_10": 20.448618, "activity_20": 20.966114, "activity_30": 21.361245}, "trend_signal": 0, "fair_value": 22.035449, "relative_strength": -13.884125, "rate_of_change": -0.14528065211404684, "market_dynamics": -0.819702, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.66, "high": 22.120001, "low": 20.375, "close": 22.025, "volume": 5010}, "trend_line": 21.7586, "activity_lines": {"activity_5": 21.069733, "activity_10": 20.698745, "activity_20": 21.021314, "activity_30": 21.378034}, "trend_signal": 0, "fair_value": 22.056173, "relative_strength": -9.302664, "rate_of_change": -0.028334785297714486, "market_dynamics": -0.375443, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.15, "high": 22.24, "low": 21.66, "close": 21.975, "volume": 4726}, "trend_line": 21.7381, "activity_lines": {"activity_5": 21.484666, "activity_10": 20.947782, "activity_20": 21.073586, "activity_30": 21.391996}, "trend_signal": 0, "fair_value": 22.069756, "relative_strength": -10.400713, "rate_of_change": -0.0942156204902979, "market_dynamics": 0.099987, "expectation": {"probability": 49.971, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.93, "high": 22.32, "low": 21.635, "close": 22.115, "volume": 11693}, "trend_line": 21.7386, "activity_lines": {"activity_5": 21.806333, "activity_10": 21.202727, "activity_20": 21.141762, "activity_30": 21.416312}, "trend_signal": 0, "fair_value": 22.083968, "relative_strength": -11.485492, "rate_of_change": 0.002300109025178776, "market_dynamics": 0.427993, "expectation": {"probability": 47.7658, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.620001, "high": 22.9, "low": 22.280001, "close": 22.4, "volume": 11591}, "trend_line": 21.764267, "activity_lines": {"activity_5": 22.087667, "activity_10": 21.485854, "activity_20": 21.241152, "activity_30": 21.458983}, "trend_signal": 0, "fair_value": 22.101096, "relative_strength": -10.879033, "rate_of_change": 0.11807108093436812, "market_dynamics": 0.745723, "expectation": {"probability": 48.5945, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.365, "high": 22.395, "low": 21.35, "close": 21.299999, "volume": 12782}, "trend_line": 21.772767, "activity_lines": {"activity_5": 21.894666, "activity_10": 21.540981, "activity_20": 21.238733, "activity_30": 21.42903}, "trend_signal": 0, "fair_value": 22.102923, "relative_strength": -15.238353, "rate_of_change": 0.03905484158966395, "market_dynamics": 0.721162, "expectation": {"probability": 53.5676, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.295, "high": 21.33, "low": 20.43, "close": 20.735001, "volume": 51147}, "trend_line": 21.7131, "activity_lines": {"activity_5": 21.485333, "activity_10": 21.471836, "activity_20": 21.1866, "activity_30": 21.362077}, "trend_signal": 0, "fair_value": 22.100327, "relative_strength": -16.896927, "rate_of_change": -0.2740441763786891, "market_dynamics": 0.742161, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.735001, "high": 21.344999, "low": 20.355, "close": 21.530001, "volume": 24235}, "trend_line": 21.6536, "activity_lines": {"activity_5": 21.427, "activity_10": 21.528636, "activity_20": 21.216895, "activity_30": 21.350264}, "trend_signal": 0, "fair_value": 22.102827, "relative_strength": -13.453813, "rate_of_change": -0.27402812127241105, "market_dynamics": 0.728995, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.59, "high": 22.559999, "low": 21.530001, "close": 22.219999, "volume": 14713}, "trend_line": 21.6246, "activity_lines": {"activity_5": 21.628333, "activity_10": 21.680818, "activity_20": 21.315905, "activity_30": 21.386806}, "trend_signal": 0, "fair_value": 22.095519, "relative_strength": -11.163481, "rate_of_change": -0.13392692208223997, "market_dynamics": 0.727198, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.334999, "high": 22.67, "low": 22.105, "close": 22.014999, "volume": 14706}, "trend_line": 21.5986, "activity_lines": {"activity_5": 21.754333, "activity_10": 21.756909, "activity_20": 21.391247, "activity_30": 21.411993}, "trend_signal": 0, "fair_value": 22.082987, "relative_strength": -10.956677, "rate_of_change": -0.12023343784393609, "market_dynamics": 0.839259, "expectation": {"probability": 50.1909, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.040001, "high": 22.405001, "low": 20.965, "close": 20.684999, "volume": 19383}, "trend_line": 21.530266, "activity_lines": {"activity_5": 21.462666, "activity_10": 21.568818, "activity_20": 21.3379, "activity_30": 21.353051}, "trend_signal": 0, "fair_value": 22.064429, "relative_strength": -6.161786, "rate_of_change": -0.3163816173270495, "market_dynamics": 0.720167, "expectation": {"probability": 53.198, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.472, "high": 21.01, "low": 18.870001, "close": 19.586, "volume": 11544}, "trend_line": 21.436133, "activity_lines": {"activity_5": 20.845666, "activity_10": 21.184454, "activity_20": 21.1866, "activity_30": 21.227615}, "trend_signal": 0, "fair_value": 22.038987, "relative_strength": -9.143519, "rate_of_change": -0.43721243388260667, "market_dynamics": 0.414308, "expectation": {"probability": 52.5313, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.065001, "high": 20.32, "low": 19.870001, "close": 20.08, "volume": 1303}, "trend_line": 21.354967, "activity_lines": {"activity_5": 20.469933, "activity_10": 20.934254, "activity_20": 21.096057, "activity_30": 21.140122}, "trend_signal": 0, "fair_value": 22.023891, "relative_strength": -11.537041, "rate_of_change": -0.37864105433570117, "market_dynamics": 0.037548, "expectation": {"probability": 51.4802, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.450001, "high": 21.540001, "low": 20.25, "close": 21.475, "volume": 1697}, "trend_line": 21.305133, "activity_lines": {"activity_5": 20.655866, "activity_10": 20.972145, "activity_20": 21.142276, "activity_30": 21.147866}, "trend_signal": 0, "fair_value": 22.020269, "relative_strength": -8.490093, "rate_of_change": -0.2333602294960093, "market_dynamics": -0.214317, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.73, "high": 21.844999, "low": 21.535, "close": 21.764999, "volume": 4402}, "trend_line": 21.2633, "activity_lines": {"activity_5": 20.988133, "activity_10": 21.0744, "activity_20": 21.212971, "activity_30": 21.177535}, "trend_signal": 0, "fair_value": 22.028282, "relative_strength": -9.166654, "rate_of_change": -0.19635174302831365, "market_dynamics": -0.285288, "expectation": {"probability": 51.0446, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.785, "high": 22.15, "low": 21.040001, "close": 22.145, "volume": 2456}, "trend_line": 21.2628, "activity_lines": {"activity_5": 21.463733, "activity_10": 21.257291, "activity_20": 21.315547, "activity_30": 21.234419}, "trend_signal": 0, "fair_value": 22.035526, "relative_strength": -9.650231, "rate_of_change": -0.002351469433260065, "market_dynamics": -0.153872, "expectation": {"probability": 48.8703, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.684999, "high": 22.885, "low": 22.309999, "close": 22.615, "volume": 19705}, "trend_line": 21.278467, "activity_lines": {"activity_5": 21.998666, "activity_10": 21.510272, "activity_20": 21.453219, "activity_30": 21.321658}, "trend_signal": 1, "fair_value": 22.044788, "relative_strength": -10.316312, "rate_of_change": 0.07368267584702176, "market_dynamics": 0.19971, "expectation": {"probability": 48.1397, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.485001, "high": 22.815001, "low": 21.584999, "close": 22.200001, "volume": 2569}, "trend_line": 21.2798, "activity_lines": {"activity_5": 22.193334, "activity_10": 21.653618, "activity_20": 21.537543, "activity_30": 21.381112}, "trend_signal": 1, "fair_value": 22.041167, "relative_strength": -9.007289, "rate_of_change": 0.006264549039188166, "market_dynamics": 0.312336, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.33, "high": 22.73, "low": 22.004999, "close": 21.965, "volume": 1615}, "trend_line": 21.3003, "activity_lines": {"activity_5": 22.168334, "activity_10": 21.742055, "activity_20": 21.588419, "activity_30": 21.425318}, "trend_signal": 1, "fair_value": 22.039532, "relative_strength": -11.056866, "rate_of_change": 0.09633549187491615, "market_dynamics": 0.355546, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.02, "high": 22.334999, "low": 21.889999, "close": 22.190001, "volume": 9740}, "trend_line": 21.3203, "activity_lines": {"activity_5": 22.185667, "activity_10": 21.876037, "activity_20": 21.651771, "activity_30": 21.482718}, "trend_signal": 1, "fair_value": 22.04966, "relative_strength": -11.007167, "rate_of_change": 0.09389539114472366, "market_dynamics": 0.497401, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.35, "high": 22.395, "low": 21.934999, "close": 22.299999, "volume": 3091}, "trend_line": 21.327133, "activity_lines": {"activity_5": 22.211333, "activity_10": 22.026836, "activity_20": 21.718909, "activity_30": 21.545925}, "trend_signal": 1, "fair_value": 22.071186, "relative_strength": -7.630751, "rate_of_change": 0.03204926759942549, "market_dynamics": 0.466935, "expectation": {"probability": 48.6571, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.43, "high": 22.855, "low": 22.43, "close": 22.475, "volume": 1843}, "trend_line": 21.327467, "activity_lines": {"activity_5": 22.285, "activity_10": 22.180091, "activity_20": 21.795952, "activity_30": 21.619981}, "trend_signal": 1, "fair_value": 22.096897, "relative_strength": -6.176236, "rate_of_change": 0.0015660801665124148, "market_dynamics": 0.536657, "expectation": {"probability": 49.3598, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.4, "high": 22.48, "low": 21.83, "close": 22.174999, "volume": 1802}, "trend_line": 21.369967, "activity_lines": {"activity_5": 22.268, "activity_10": 22.226273, "activity_20": 21.842281, "activity_30": 21.67466}, "trend_signal": 1, "fair_value": 22.121378, "relative_strength": -8.328823, "rate_of_change": 0.19927354711180859, "market_dynamics": 0.556796, "expectation": {"probability": 47.7482, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.27, "high": 23.035, "low": 22.27, "close": 23.035, "volume": 3761}, "trend_line": 21.443967, "activity_lines": {"activity_5": 22.539333, "activity_10": 22.390727, "activity_20": 21.969562, "activity_30": 21.782082}, "trend_signal": 1, "fair_value": 22.145282, "relative_strength": -4.267116, "rate_of_change": 0.34628036627291764, "market_dynamics": 0.659622, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.030001, "high": 23.040001, "low": 21.504999, "close": 21.665001, "volume": 6937}, "trend_line": 21.4708, "activity_lines": {"activity_5": 22.282667, "activity_10": 22.277727, "activity_20": 21.961986, "activity_30": 21.796342}, "trend_signal": 1, "fair_value": 22.166635, "relative_strength": -10.66649, "rate_of_change": 0.12513076521708824, "market_dynamics": 0.691171, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.745001, "high": 21.924999, "low": 21.530001, "close": 21.565001, "volume": 7333}, "trend_line": 21.519133, "activity_lines": {"activity_5": 22.027667, "activity_10": 22.148364, "activity_20": 21.948386, "activity_30": 21.802419}, "trend_signal": 1, "fair_value": 22.186679, "relative_strength": -11.282187, "rate_of_change": 0.22511038247293771, "market_dynamics": 0.718976, "expectation": {"probability": 50.9626, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.334999, "high": 21.645, "low": 21.264999, "close": 21.395, "volume": 12100}, "trend_line": 21.575233, "activity_lines": {"activity_5": 21.765, "activity_10": 21.998637, "activity_20": 21.917333, "activity_30": 21.794411}, "trend_signal": 1, "fair_value": 22.194179, "relative_strength": -12.557354, "rate_of_change": 0.2606982353796536, "market_dynamics": 0.728606, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.485001, "high": 21.705, "low": 21.184999, "close": 21.559999, "volume": 24121}, "trend_line": 21.631367, "activity_lines": {"activity_5": 21.629333, "activity_10": 21.901091, "activity_20": 21.898852, "activity_30": 21.793428}, "trend_signal": 0, "fair_value": 22.199019, "relative_strength": -9.816459, "rate_of_change": 0.2601779549727232, "market_dynamics": 0.426759, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.77, "high": 22.469999, "low": 21.77, "close": 22.4, "volume": 2301}, "trend_line": 21.708533, "activity_lines": {"activity_5": 21.814667, "activity_10": 21.967909, "activity_20": 21.960229, "activity_30": 21.843017}, "trend_signal": 1, "fair_value": 22.201936, "relative_strength": -9.591283, "rate_of_change": 0.35673196243213984, "market_dynamics": 0.223589, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.360001, "high": 22.73, "low": 22.295, "close": 22.59, "volume": 6282}, "trend_line": 21.7687, "activity_lines": {"activity_5": 22.105667, "activity_10": 22.061364, "activity_20": 22.038843, "activity_30": 21.899886}, "trend_signal": 1, "fair_value": 22.204083, "relative_strength": -10.517222, "rate_of_change": 0.2771582953118014, "market_dynamics": 0.07516, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.385, "high": 22.605, "low": 21.745001, "close": 22.424999, "volume": 6374}, "trend_line": 21.8202, "activity_lines": {"activity_5": 22.28, "activity_10": 22.117545, "activity_20": 22.099005, "activity_30": 21.942228}, "trend_signal": 1, "fair_value": 22.201199, "relative_strength": -12.034955, "rate_of_change": 0.23657820632376195, "market_dynamics": -0.050713, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.495001, "high": 23.200001, "low": 22.385, "close": 23.135, "volume": 2952}, "trend_line": 21.8572, "activity_lines": {"activity_5": 22.633666, "activity_10": 22.300545, "activity_20": 22.2185, "activity_30": 22.027054}, "trend_signal": 1, "fair_value": 22.205526, "relative_strength": -6.503072, "rate_of_change": 0.16956764832585874, "market_dynamics": 0.135104, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.004999, "high": 23.344999, "low": 22.620001, "close": 23.09, "volume": 3013}, "trend_line": 21.894367, "activity_lines": {"activity_5": 22.856333, "activity_10": 22.463363, "activity_20": 22.316809, "activity_30": 22.106589}, "trend_signal": 1, "fair_value": 22.21325, "relative_strength": -4.967376, "rate_of_change": 0.1700446534780309, "market_dynamics": 0.317966, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.299999, "high": 23.455, "low": 22.940001, "close": 23.43, "volume": 2650}, "trend_line": 21.9382, "activity_lines": {"activity_5": 23.090333, "activity_10": 22.671363, "activity_20": 22.433167, "activity_30": 22.205662}, "trend_signal": 1, "fair_value": 22.218538, "relative_strength": -5.373236, "rate_of_change": 0.20020217985749186, "market_dynamics": 0.521815, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.360001, "high": 24.02, "low": 23.344999, "close": 23.965, "volume": 5967}, "trend_line": 21.990367, "activity_lines": {"activity_5": 23.434, "activity_10": 22.969454, "activity_20": 22.591167, "activity_30": 22.336424}, "trend_signal": 1, "fair_value": 22.227577, "relative_strength": -2.306971, "rate_of_change": 0.23779070297472327, "market_dynamics": 0.916617, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.01, "high": 24.200001, "low": 23.725, "close": 23.895, "volume": 2200}, "trend_line": 22.076867, "activity_lines": {"activity_5": 23.662667, "activity_10": 23.213, "activity_20": 22.732024, "activity_30": 22.459303}, "trend_signal": 1, "fair_value": 22.243763, "relative_strength": -3.029915, "rate_of_change": 0.3933540536181179, "market_dynamics": 1.041578, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.969999, "high": 24.205, "low": 23.379999, "close": 23.440001, "volume": 7389}, "trend_line": 22.167033, "activity_lines": {"activity_5": 23.641667, "activity_10": 23.331455, "activity_20": 22.821214, "activity_30": 22.547247}, "trend_signal": 1, "fair_value": 22.241359, "relative_strength": -5.772523, "rate_of_change": 0.4084184590141344, "market_dynamics": 1.117697, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.58, "high": 23.77, "low": 22.59, "close": 22.615, "volume": 8397}, "trend_line": 22.2032, "activity_lines": {"activity_5": 23.325334, "activity_10": 23.262727, "activity_20": 22.827905, "activity_30": 22.576148}, "trend_signal": 1, "fair_value": 22.240205, "relative_strength": -6.133615, "rate_of_change": 0.16315670211705352, "market_dynamics": 0.904883, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.799999, "high": 23.094999, "low": 22.75, "close": 23.09, "volume": 7054}, "trend_line": 22.2322, "activity_lines": {"activity_5": 23.199, "activity_10": 23.261182, "activity_20": 22.877857, "activity_30": 22.633361}, "trend_signal": 1, "fair_value": 22.233474, "relative_strength": -3.249384, "rate_of_change": 0.13061180370397021, "market_dynamics": 0.734662, "expectation": {"probability": 48.4573, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.610001, "high": 23.885, "low": 23.514999, "close": 23.705, "volume": 3863}, "trend_line": 22.288533, "activity_lines": {"activity_5": 23.300333, "activity_10": 23.358909, "activity_20": 22.981024, "activity_30": 22.728381}, "trend_signal": 1, "fair_value": 22.242224, "relative_strength": -2.11558, "rate_of_change": 0.25338473025612485, "market_dynamics": 0.701268, "expectation": {"probability": 49.3881, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.1, "high": 24.6, "low": 23.889999, "close": 24.565001, "volume": 10547}, "trend_line": 22.417867, "activity_lines": {"activity_5": 23.705667, "activity_10": 23.592728, "activity_20": 23.158881, "activity_30": 22.87525}, "trend_signal": 1, "fair_value": 22.242288, "relative_strength": -0.023148, "rate_of_change": 0.5802714786118945, "market_dynamics": 0.845178, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.74, "high": 25.5, "low": 24.495001, "close": 25.184999, "volume": 5549}, "trend_line": 22.6045, "activity_lines": {"activity_5": 24.273, "activity_10": 23.900364, "activity_20": 23.385, "activity_30": 23.053774}, "trend_signal": 1, "fair_value": 22.26934, "relative_strength": 3.294141, "rate_of_change": 0.8325189903214274, "market_dynamics": 1.20283, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.84, "high": 26.525, "low": 25.469999, "close": 26.08, "volume": 9860}, "trend_line": 22.8045, "activity_lines": {"activity_5": 25.022333, "activity_10": 24.333455, "activity_20": 23.683452, "activity_30": 23.278}, "trend_signal": 1, "fair_value": 22.305814, "relative_strength": 4.535399, "rate_of_change": 0.8847795792873068, "market_dynamics": 1.466475, "expectation": {"probability": 51.9843, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.065001, "high": 26.075001, "low": 25.0, "close": 25.139999, "volume": 5698}, "trend_line": 22.926667, "activity_lines": {"activity_5": 25.227333, "activity_10": 24.541273, "activity_20": 23.873786, "activity_30": 23.428677}, "trend_signal": 1, "fair_value": 22.33591, "relative_strength": 4.203876, "rate_of_change": 0.5357144423249687, "market_dynamics": 1.52423, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.360001, "high": 26.18, "low": 25.280001, "close": 25.99, "volume": 13570}, "trend_line": 23.0675, "activity_lines": {"activity_5": 25.579, "activity_10": 24.872545, "activity_20": 24.135048, "activity_30": 23.626312}, "trend_signal": 1, "fair_value": 22.367417, "relative_strength": 6.094146, "rate_of_change": 0.6142759433806958, "market_dynamics": 1.53513, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.99, "high": 26.92, "low": 25.725, "close": 25.875, "volume": 3362}, "trend_line": 23.191833, "activity_lines": {"activity_5": 25.74, "activity_10": 25.146091, "activity_20": 24.364762, "activity_30": 23.807441}, "trend_signal": 1, "fair_value": 22.403859, "relative_strength": 5.451535, "rate_of_change": 0.5389964235396122, "market_dynamics": 1.411507, "expectation": {"probability": 51.5102, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.209999, "high": 25.695, "low": 24.940001, "close": 25.65, "volume": 9683}, "trend_line": 23.293, "activity_lines": {"activity_5": 25.738667, "activity_10": 25.342727, "activity_20": 24.552524, "activity_30": 23.966032}, "trend_signal": 1, "fair_value": 22.448051, "relative_strength": 4.369929, "rate_of_change": 0.43621821526569393, "market_dynamics": 1.287467, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.555, "high": 25.975, "low": 24.43, "close": 24.965, "volume": 17315}, "trend_line": 23.385167, "activity_lines": {"activity_5": 25.478, "activity_10": 25.374636, "activity_20": 24.654786, "activity_30": 24.073903}, "trend_signal": 1, "fair_value": 22.475006, "relative_strength": -1.11297, "rate_of_change": 0.3956853990469235, "market_dynamics": 1.21623, "expectation": {"probability": 49.2095, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.01, "high": 25.110001, "low": 24.245001, "close": 25.049999, "volume": 5165}, "trend_line": 23.488, "activity_lines": {"activity_5": 25.32, "activity_10": 25.379272, "activity_20": 24.748928, "activity_30": 24.181312}, "trend_signal": 1, "fair_value": 22.508224, "relative_strength": -0.387894, "rate_of_change": 0.43973600872724317, "market_dynamics": 0.851116, "expectation": {"probability": 50.6444, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.174999, "high": 25.68, "low": 24.655001, "close": 25.67, "volume": 3150}, "trend_line": 23.604, "activity_lines": {"activity_5": 25.374666, "activity_10": 25.461, "activity_20": 24.8895, "activity_30": 24.322086}, "trend_signal": 1, "fair_value": 22.54425, "relative_strength": 0.409085, "rate_of_change": 0.49386920980926285, "market_dynamics": 0.671575, "expectation": {"probability": 50.5086, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.815001, "high": 26.745001, "low": 25.754999, "close": 26.719999, "volume": 2051}, "trend_line": 23.751333, "activity_lines": {"activity_5": 25.800666, "activity_10": 25.697909, "activity_20": 25.115405, "activity_30": 24.523118}, "trend_signal": 1, "fair_value": 22.582647, "relative_strength": 3.684843, "rate_of_change": 0.624186578546008, "market_dynamics": 0.54852, "expectation": {"probability": 51.1546, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.51, "high": 27.209999, "low": 26.275, "close": 26.924999, "volume": 9784}, "trend_line": 23.899667, "activity_lines": {"activity_5": 26.238666, "activity_10": 25.932909, "activity_20": 25.340381, "activity_30": 24.727871}, "trend_signal": 1, "fair_value": 22.623609, "relative_strength": 4.242959, "rate_of_change": 0.6245291580055821, "market_dynamics": 0.667377, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.77, "high": 29.07, "low": 26.440001, "close": 28.950001, "volume": 9183}, "trend_line": 24.1255, "activity_lines": {"activity_5": 27.266666, "activity_10": 26.504454, "activity_20": 25.740166, "activity_30": 25.053699}, "trend_signal": 1, "fair_value": 22.673288, "relative_strength": 14.234388, "rate_of_change": 0.9449211154280851, "market_dynamics": 0.991517, "expectation": {"probability": 52.629, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.115, "high": 30.424999, "low": 28.844999, "close": 29.620001, "volume": 17030}, "trend_line": 24.345, "activity_lines": {"activity_5": 28.252334, "activity_10": 27.145636, "activity_20": 26.175857, "activity_30": 25.408183}, "trend_signal": 1, "fair_value": 22.733032, "relative_strength": 14.911309, "rate_of_change": 0.9098257030942365, "market_dynamics": 1.337107, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.280001, "high": 30.700001, "low": 28.93, "close": 29.870001, "volume": 11974}, "trend_line": 24.6185, "activity_lines": {"activity_5": 29.016667, "activity_10": 27.750818, "activity_20": 26.605881, "activity_30": 25.764634}, "trend_signal": 1, "fair_value": 22.796968, "relative_strength": 14.770756, "rate_of_change": 1.1234339700143852, "market_dynamics": 1.511037, "expectation": {"probability": 54.017, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.035, "high": 31.42, "low": 29.74, "close": 30.135, "volume": 26036}, "trend_line": 24.904167, "activity_lines": {"activity_5": 29.589334, "activity_10": 28.333637, "activity_20": 27.033024, "activity_30": 26.120538}, "trend_signal": 1, "fair_value": 22.859436, "relative_strength": 16.605494, "rate_of_change": 1.160375327497614, "market_dynamics": 1.571246, "expectation": {"probability": 54.681, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.52, "high": 31.24, "low": 30.09, "close": 31.030001, "volume": 13158}, "trend_line": 25.225333, "activity_lines": {"activity_5": 30.232667, "activity_10": 29.001728, "activity_20": 27.515691, "activity_30": 26.515753}, "trend_signal": 1, "fair_value": 22.927577, "relative_strength": 17.041435, "rate_of_change": 1.2896074781380886, "market_dynamics": 1.571451, "expectation": {"probability": 55.326, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.365, "high": 32.334999, "low": 31.219999, "close": 31.51, "volume": 28030}, "trend_line": 25.557, "activity_lines": {"activity_5": 30.762334, "activity_10": 29.659273, "activity_20": 28.007929, "activity_30": 26.921215}, "trend_signal": 1, "fair_value": 23.003821, "relative_strength": 16.539187, "rate_of_change": 1.3148171324437996, "market_dynamics": 1.598604, "expectation": {"probability": 55.9529, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.405001, "high": 31.51, "low": 29.555, "close": 29.965, "volume": 74183}, "trend_line": 25.809167, "activity_lines": {"activity_5": 30.606334, "activity_10": 29.916909, "activity_20": 28.310667, "activity_30": 27.205602}, "trend_signal": 1, "fair_value": 23.069699, "relative_strength": 17.940862, "rate_of_change": 0.9866846656493331, "market_dynamics": 1.561999, "expectation": {"probability": 55.0751, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.674999, "high": 31.424999, "low": 29.355, "close": 30.094999, "volume": 12338}, "trend_line": 26.059333, "activity_lines": {"activity_5": 30.470666, "activity_10": 30.108818, "activity_20": 28.593048, "activity_30": 27.482108}, "trend_signal": 1, "fair_value": 23.143064, "relative_strength": 17.5319, "rate_of_change": 0.9692912599620133, "market_dynamics": 1.370982, "expectation": {"probability": 55.7904, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.094999, "high": 31.0, "low": 29.275, "close": 29.405001, "volume": 28872}, "trend_line": 26.292, "activity_lines": {"activity_5": 30.09, "activity_10": 30.094818, "activity_20": 28.779286, "activity_30": 27.697957}, "trend_signal": 1, "fair_value": 23.216288, "relative_strength": 18.332267, "rate_of_change": 0.8928355917628547, "market_dynamics": 1.167263, "expectation": {"probability": 55.0577, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.98, "high": 31.275, "low": 28.754999, "close": 30.809999, "volume": 20703}, "trend_line": 26.547833, "activity_lines": {"activity_5": 30.226333, "activity_10": 30.287455, "activity_20": 29.076286, "activity_30": 27.989441}, "trend_signal": 1, "fair_value": 23.290058, "relative_strength": 21.874957, "rate_of_change": 0.973045032709566, "market_dynamics": 0.957368, "expectation": {"probability": 55.5412, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.190001, "high": 32.169998, "low": 30.809999, "close": 32.185001, "volume": 21776}, "trend_line": 26.851, "activity_lines": {"activity_5": 30.835667, "activity_10": 30.659455, "activity_20": 29.477453, "activity_30": 28.353129}, "trend_signal": 1, "fair_value": 23.375603, "relative_strength": 20.615106, "rate_of_change": 1.141965146458464, "market_dynamics": 0.917681, "expectation": {"probability": 56.0323, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.150002, "high": 33.990002, "low": 31.645, "close": 33.580002, "volume": 24352}, "trend_line": 27.189333, "activity_lines": {"activity_5": 31.865001, "activity_10": 31.226273, "activity_20": 29.982405, "activity_30": 28.787258}, "trend_signal": 1, "fair_value": 23.462141, "relative_strength": 20.086419, "rate_of_change": 1.2600387322632387, "market_dynamics": 1.038385, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.895, "high": 34.080002, "low": 33.369999, "close": 33.669998, "volume": 16489}, "trend_line": 27.512833, "activity_lines": {"activity_5": 32.683333, "activity_10": 31.737455, "activity_20": 30.455738, "activity_30": 29.205366}, "trend_signal": 1, "fair_value": 23.55532, "relative_strength": 16.803153, "rate_of_change": 1.1898048400083931, "market_dynamics": 1.166211, "expectation": {"probability": 57.1606, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.685001, "high": 34.080002, "low": 32.650002, "close": 33.09, "volume": 12202}, "trend_line": 27.819333, "activity_lines": {"activity_5": 33.07, "activity_10": 32.074091, "activity_20": 30.837262, "activity_30": 29.565183}, "trend_signal": 1, "fair_value": 23.643641, "relative_strength": 17.25665, "rate_of_change": 1.1140255894403885, "market_dynamics": 1.138286, "expectation": {"probability": 56.509, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.799999, "high": 33.105, "low": 32.009998, "close": 32.48, "volume": 10830}, "trend_line": 28.120667, "activity_lines": {"activity_5": 33.007667, "activity_10": 32.246091, "activity_20": 31.126333, "activity_30": 29.865871}, "trend_signal": 1, "fair_value": 23.72759, "relative_strength": 13.299927, "rate_of_change": 1.0831819727669267, "market_dynamics": 0.881715, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.599998, "high": 33.154999, "low": 32.0, "close": 32.439999, "volume": 13617}, "trend_line": 28.448167, "activity_lines": {"activity_5": 32.820666, "activity_10": 32.384454, "activity_20": 31.379071, "activity_30": 30.144538}, "trend_signal": 1, "fair_value": 23.802301, "relative_strength": 10.421696, "rate_of_change": 1.1646238689857555, "market_dynamics": 0.517853, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.490002, "high": 32.490002, "low": 30.389999, "close": 30.555, "volume": 18713}, "trend_line": 28.697, "activity_lines": {"activity_5": 31.988333, "activity_10": 32.163182, "activity_20": 31.41669, "activity_30": 30.280462}, "trend_signal": 1, "fair_value": 23.862462, "relative_strength": 4.152575, "rate_of_change": 0.8746890441130974, "market_dynamics": 0.035664, "expectation": {"probability": 54.5014, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.674999, "high": 31.174999, "low": 30.23, "close": 30.620001, "volume": 31280}, "trend_line": 28.9275, "activity_lines": {"activity_5": 31.379333, "activity_10": 31.943, "activity_20": 31.434286, "activity_30": 30.404527}, "trend_signal": 1, "fair_value": 23.923744, "relative_strength": 3.354871, "rate_of_change": 0.8032198487646768, "market_dynamics": -0.345174, "expectation": {"probability": 55.308, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.700001, "high": 31.045, "low": 29.775, "close": 29.775, "volume": 87885}, "trend_line": 29.101167, "activity_lines": {"activity_5": 30.692, "activity_10": 31.559636, "activity_20": 31.347833, "activity_30": 30.459204}, "trend_signal": 1, "fair_value": 23.975923, "relative_strength": -0.704245, "rate_of_change": 0.6003526056520674, "market_dynamics": -0.532217, "expectation": {"probability": 49.9267, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/070a6056-3588-4571-9994-70425f39ae34/", "share_image": "https://sharemaestro.com/terminal/070a6056-3588-4571-9994-70425f39ae34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}