{"ticker": {"uuid": "070c440f-ced0-4136-b678-16347b525f39", "symbol": "8478", "name": "Hwa Tai Industries Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8478 was broadly unchanged, moving from 0.40 to 0.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.39 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is negative at 36.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.39"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.365, "close": 0.4, "volume": 21100}, "trend_line": 0.415167, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.396818, "activity_20": 0.403214, "activity_30": 0.407667}, "trend_signal": 0, "fair_value": 0.491923, "relative_strength": -10.388128, "rate_of_change": -0.24028815355374186, "market_dynamics": -0.147988, "expectation": {"probability": 36.7662, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.48, "close": 0.485, "volume": 112500}, "trend_line": 0.533167, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.494091, "activity_20": 0.5065, "activity_30": 0.519925}, "trend_signal": 0, "fair_value": 0.545545, "relative_strength": -6.169147, "rate_of_change": -0.15599250936331155, "market_dynamics": -1.011984, "expectation": {"probability": 43.0564, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.48, "close": 0.49, "volume": 626900}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.492455, "activity_20": 0.503452, "activity_30": 0.51714}, "trend_signal": 0, "fair_value": 0.546891, "relative_strength": -5.772561, "rate_of_change": 0.03113471013772411, "market_dynamics": -0.840857, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.49, "high": 0.505, "low": 0.475, "close": 0.49, "volume": 189400}, "trend_line": 0.532167, "activity_lines": {"activity_5": 0.49, "activity_10": 0.491273, "activity_20": 0.500881, "activity_30": 0.514344}, "trend_signal": 0, "fair_value": 0.548301, "relative_strength": -5.525652, "rate_of_change": -0.21862513664071048, "market_dynamics": -0.658755, "expectation": {"probability": 42.7261, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.46, "close": 0.46, "volume": 150300}, "trend_line": 0.5295, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.485182, "activity_20": 0.495881, "activity_30": 0.509688}, "trend_signal": 0, "fair_value": 0.549391, "relative_strength": -10.024384, "rate_of_change": -0.5011584709311129, "market_dynamics": -0.657613, "expectation": {"probability": 42.2831, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.455, "high": 0.485, "low": 0.45, "close": 0.45, "volume": 96000}, "trend_line": 0.524167, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.478091, "activity_20": 0.490357, "activity_30": 0.504559}, "trend_signal": 0, "fair_value": 0.550417, "relative_strength": -11.709226, "rate_of_change": -1.007176581680816, "market_dynamics": -0.65259, "expectation": {"probability": 41.6523, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.46, "close": 0.48, "volume": 421500}, "trend_line": 0.520667, "activity_lines": {"activity_5": 0.47, "activity_10": 0.477455, "activity_20": 0.488143, "activity_30": 0.50171}, "trend_signal": 0, "fair_value": 0.551603, "relative_strength": -7.923576, "rate_of_change": -0.6677261254523956, "market_dynamics": -0.556037, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.475, "high": 0.515, "low": 0.475, "close": 0.485, "volume": 219700}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.478, "activity_20": 0.486738, "activity_30": 0.499409}, "trend_signal": 0, "fair_value": 0.552917, "relative_strength": -6.786732, "rate_of_change": -0.44827115987760835, "market_dynamics": -0.4638, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.48, "close": 0.48, "volume": 42400}, "trend_line": 0.5155, "activity_lines": {"activity_5": 0.476, "activity_10": 0.477545, "activity_20": 0.485167, "activity_30": 0.496935}, "trend_signal": 0, "fair_value": 0.554167, "relative_strength": -9.802527, "rate_of_change": -0.5465598370159889, "market_dynamics": -0.230916, "expectation": {"probability": 42.3225, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.475, "close": 0.48, "volume": 69000}, "trend_line": 0.512333, "activity_lines": {"activity_5": 0.479, "activity_10": 0.477364, "activity_20": 0.483929, "activity_30": 0.494645}, "trend_signal": 0, "fair_value": 0.555385, "relative_strength": -9.176485, "rate_of_change": -0.614354995150324, "market_dynamics": 0.074916, "expectation": {"probability": 45.0103, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.47, "close": 0.495, "volume": 61300}, "trend_line": 0.510333, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.480182, "activity_20": 0.484286, "activity_30": 0.493527}, "trend_signal": 0, "fair_value": 0.556603, "relative_strength": -6.688227, "rate_of_change": -0.390371106292197, "market_dynamics": 0.241911, "expectation": {"probability": 41.5824, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.47, "close": 0.47, "volume": 217000}, "trend_line": 0.507333, "activity_lines": {"activity_5": 0.481, "activity_10": 0.478455, "activity_20": 0.482333, "activity_30": 0.490925}, "trend_signal": 0, "fair_value": 0.557564, "relative_strength": -10.357473, "rate_of_change": -0.58785146169266, "market_dynamics": 0.303977, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.465, "close": 0.47, "volume": 113300}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.477, "activity_10": 0.477, "activity_20": 0.480571, "activity_30": 0.488516}, "trend_signal": 0, "fair_value": 0.558429, "relative_strength": -9.933894, "rate_of_change": -0.7884367860951295, "market_dynamics": 0.327433, "expectation": {"probability": 44.742, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.45, "close": 0.455, "volume": 113400}, "trend_line": 0.499167, "activity_lines": {"activity_5": 0.469, "activity_10": 0.473182, "activity_20": 0.477595, "activity_30": 0.485398}, "trend_signal": 0, "fair_value": 0.559199, "relative_strength": -13.593266, "rate_of_change": -0.8276826673395153, "market_dynamics": 0.209605, "expectation": {"probability": 41.9337, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.45, "close": 0.455, "volume": 126800}, "trend_line": 0.496, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.47, "activity_20": 0.474929, "activity_30": 0.482548}, "trend_signal": 0, "fair_value": 0.56016, "relative_strength": -12.724993, "rate_of_change": -0.6344570053709542, "market_dynamics": -0.035653, "expectation": {"probability": 39.8996, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.445, "close": 0.445, "volume": 91400}, "trend_line": 0.492667, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.465091, "activity_20": 0.471548, "activity_30": 0.479258}, "trend_signal": 0, "fair_value": 0.560994, "relative_strength": -14.467375, "rate_of_change": -0.6719758064516078, "market_dynamics": -0.29529, "expectation": {"probability": 39.7185, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.44, "close": 0.45, "volume": 161100}, "trend_line": 0.489333, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.461182, "activity_20": 0.468929, "activity_30": 0.476505}, "trend_signal": 0, "fair_value": 0.561923, "relative_strength": -12.59168, "rate_of_change": -0.6767248466002398, "market_dynamics": -0.415863, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.445, "close": 0.445, "volume": 28500}, "trend_line": 0.485833, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.456909, "activity_20": 0.466048, "activity_30": 0.473645}, "trend_signal": 0, "fair_value": 0.562885, "relative_strength": -11.657879, "rate_of_change": -0.7152593428197164, "market_dynamics": -0.519091, "expectation": {"probability": 40.1271, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.44, "close": 0.44, "volume": 35400}, "trend_line": 0.482167, "activity_lines": {"activity_5": 0.445, "activity_10": 0.452455, "activity_20": 0.462857, "activity_30": 0.470688}, "trend_signal": 0, "fair_value": 0.563814, "relative_strength": -11.951215, "rate_of_change": -0.7545802775850966, "market_dynamics": -0.608487, "expectation": {"probability": 39.6236, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.42, "close": 0.43, "volume": 85300}, "trend_line": 0.479333, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.446909, "activity_20": 0.458976, "activity_30": 0.467323}, "trend_signal": 0, "fair_value": 0.564615, "relative_strength": -15.348341, "rate_of_change": -0.5877631608965365, "market_dynamics": -0.662867, "expectation": {"probability": 39.0395, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.42, "close": 0.42, "volume": 157000}, "trend_line": 0.476333, "activity_lines": {"activity_5": 0.432, "activity_10": 0.440455, "activity_20": 0.454452, "activity_30": 0.463495}, "trend_signal": 0, "fair_value": 0.565321, "relative_strength": -16.861214, "rate_of_change": -0.6258696981013205, "market_dynamics": -0.856922, "expectation": {"probability": 38.4724, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.41, "close": 0.425, "volume": 137900}, "trend_line": 0.4735, "activity_lines": {"activity_5": 0.428, "activity_10": 0.436273, "activity_20": 0.450762, "activity_30": 0.460183}, "trend_signal": 0, "fair_value": 0.565897, "relative_strength": -15.687065, "rate_of_change": -0.5947519907291811, "market_dynamics": -0.95831, "expectation": {"probability": 38.1265, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.41, "close": 0.43, "volume": 24500}, "trend_line": 0.470667, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.433818, "activity_20": 0.447833, "activity_30": 0.457376}, "trend_signal": 0, "fair_value": 0.566378, "relative_strength": -14.895943, "rate_of_change": -0.5983104540654646, "market_dynamics": -1.086673, "expectation": {"probability": 38.8709, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.42, "high": 0.74, "low": 0.42, "close": 0.635, "volume": 22261600}, "trend_line": 0.4745, "activity_lines": {"activity_5": 0.496, "activity_10": 0.469364, "activity_20": 0.464714, "activity_30": 0.467978}, "trend_signal": 0, "fair_value": 0.568077, "relative_strength": 25.452855, "rate_of_change": 0.81437619378456, "market_dynamics": -0.53904, "expectation": {"probability": 39.9175, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.56, "close": 0.585, "volume": 5124500}, "trend_line": 0.477167, "activity_lines": {"activity_5": 0.535, "activity_10": 0.492545, "activity_20": 0.476143, "activity_30": 0.475108}, "trend_signal": 0, "fair_value": 0.569487, "relative_strength": 13.937018, "rate_of_change": 0.5620653319283521, "market_dynamics": 0.064787, "expectation": {"probability": 40.8687, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.59, "high": 0.615, "low": 0.55, "close": 0.565, "volume": 3874300}, "trend_line": 0.479167, "activity_lines": {"activity_5": 0.557, "activity_10": 0.509727, "activity_20": 0.485071, "activity_30": 0.480774}, "trend_signal": 1, "fair_value": 0.570737, "relative_strength": 10.338711, "rate_of_change": 0.4191404686409584, "market_dynamics": 0.651773, "expectation": {"probability": 41.5433, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.565, "high": 0.57, "low": 0.51, "close": 0.51, "volume": 2209000}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.551, "activity_10": 0.514727, "activity_20": 0.488214, "activity_30": 0.482763}, "trend_signal": 1, "fair_value": 0.571603, "relative_strength": -0.493094, "rate_of_change": 0.10434775349721505, "market_dynamics": 1.152929, "expectation": {"probability": 43.6963, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.5, "high": 0.545, "low": 0.495, "close": 0.53, "volume": 2651800}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.546, "activity_10": 0.522273, "activity_20": 0.493119, "activity_30": 0.486011}, "trend_signal": 1, "fair_value": 0.572628, "relative_strength": 4.702255, "rate_of_change": 0.34732428955921524, "market_dynamics": 1.042464, "expectation": {"probability": 41.8063, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.5, "close": 0.5, "volume": 1123200}, "trend_line": 0.4815, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.522818, "activity_20": 0.494952, "activity_30": 0.487215}, "trend_signal": 1, "fair_value": 0.573462, "relative_strength": -2.319813, "rate_of_change": 0.03469531488594647, "market_dynamics": 0.862139, "expectation": {"probability": 45.3324, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.495, "close": 0.515, "volume": 3977500}, "trend_line": 0.482167, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.525, "activity_20": 0.498119, "activity_30": 0.489376}, "trend_signal": 1, "fair_value": 0.574359, "relative_strength": 1.292682, "rate_of_change": 0.1385254413291856, "market_dynamics": 0.728807, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.515, "high": 0.565, "low": 0.51, "close": 0.53, "volume": 2745400}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.528364, "activity_20": 0.502548, "activity_30": 0.492462}, "trend_signal": 1, "fair_value": 0.575128, "relative_strength": 4.300094, "rate_of_change": 0.2418249278776856, "market_dynamics": 0.682287, "expectation": {"probability": 41.3869, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.515, "high": 0.585, "low": 0.515, "close": 0.55, "volume": 3771200}, "trend_line": 0.4855, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.533364, "activity_20": 0.508714, "activity_30": 0.496763}, "trend_signal": 1, "fair_value": 0.576346, "relative_strength": 5.947333, "rate_of_change": 0.4483451367897442, "market_dynamics": 0.639088, "expectation": {"probability": 43.3648, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.525, "close": 0.525, "volume": 1545900}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.531545, "activity_20": 0.512119, "activity_30": 0.499312}, "trend_signal": 1, "fair_value": 0.577372, "relative_strength": 1.251741, "rate_of_change": 0.24037075180227174, "market_dynamics": 0.602745, "expectation": {"probability": 41.814, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.505, "close": 0.515, "volume": 778700}, "trend_line": 0.4875, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.526182, "activity_20": 0.51431, "activity_30": 0.50114}, "trend_signal": 1, "fair_value": 0.577949, "relative_strength": -0.465065, "rate_of_change": 0.17116426632583934, "market_dynamics": 0.486408, "expectation": {"probability": 44.5448, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.505, "close": 0.52, "volume": 260100}, "trend_line": 0.4895, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.523909, "activity_20": 0.51669, "activity_30": 0.503237}, "trend_signal": 1, "fair_value": 0.577949, "relative_strength": -0.559292, "rate_of_change": 0.4102564102564106, "market_dynamics": 0.359287, "expectation": {"probability": 40.2908, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.505, "close": 0.52, "volume": 330700}, "trend_line": 0.491833, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.522818, "activity_20": 0.518762, "activity_30": 0.505204}, "trend_signal": 1, "fair_value": 0.5775, "relative_strength": -0.980896, "rate_of_change": 0.47660878447395905, "market_dynamics": 0.165824, "expectation": {"probability": 43.1285, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.51, "high": 0.545, "low": 0.505, "close": 0.54, "volume": 427400}, "trend_line": 0.493833, "activity_lines": {"activity_5": 0.526333, "activity_10": 0.526182, "activity_20": 0.522381, "activity_30": 0.508312}, "trend_signal": 1, "fair_value": 0.577212, "relative_strength": 3.21109, "rate_of_change": 0.40664209192957806, "market_dynamics": 0.055433, "expectation": {"probability": 39.5231, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.51, "close": 0.535, "volume": 449200}, "trend_line": 0.4955, "activity_lines": {"activity_5": 0.53, "activity_10": 0.528091, "activity_20": 0.525095, "activity_30": 0.510968}, "trend_signal": 1, "fair_value": 0.577051, "relative_strength": 0.950253, "rate_of_change": 0.33756350831150894, "market_dynamics": -0.141408, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.515, "close": 0.525, "volume": 542700}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.528091, "activity_20": 0.526429, "activity_30": 0.512871}, "trend_signal": 1, "fair_value": 0.577179, "relative_strength": -1.720403, "rate_of_change": 0.3027245206861759, "market_dynamics": -0.313314, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.515, "close": 0.515, "volume": 2629900}, "trend_line": 0.498167, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.525818, "activity_20": 0.526405, "activity_30": 0.514032}, "trend_signal": 1, "fair_value": 0.5775, "relative_strength": -2.660904, "rate_of_change": 0.23480885311871813, "market_dynamics": -0.377681, "expectation": {"probability": 39.16, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 589500}, "trend_line": 0.499, "activity_lines": {"activity_5": 0.523, "activity_10": 0.524455, "activity_20": 0.526452, "activity_30": 0.515441}, "trend_signal": 1, "fair_value": 0.57766, "relative_strength": -1.579682, "rate_of_change": 0.16721300286851049, "market_dynamics": -0.445579, "expectation": {"probability": 41.0347, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.52, "high": 0.555, "low": 0.52, "close": 0.53, "volume": 1434300}, "trend_line": 0.501, "activity_lines": {"activity_5": 0.524, "activity_10": 0.525091, "activity_20": 0.526976, "activity_30": 0.517441}, "trend_signal": 1, "fair_value": 0.577821, "relative_strength": -0.393717, "rate_of_change": 0.4008016032064131, "market_dynamics": -0.317444, "expectation": {"probability": 42.3392, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.54, "high": 0.545, "low": 0.52, "close": 0.535, "volume": 625500}, "trend_line": 0.503167, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.527, "activity_20": 0.527476, "activity_30": 0.519634}, "trend_signal": 1, "fair_value": 0.578237, "relative_strength": 1.326041, "rate_of_change": 0.43253493013972655, "market_dynamics": -0.150465, "expectation": {"probability": 39.5533, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.515, "close": 0.52, "volume": 222400}, "trend_line": 0.505333, "activity_lines": {"activity_5": 0.525667, "activity_10": 0.526, "activity_20": 0.526048, "activity_30": 0.52072}, "trend_signal": 1, "fair_value": 0.578558, "relative_strength": -0.998573, "rate_of_change": 0.4304733816009399, "market_dynamics": -0.181232, "expectation": {"probability": 41.9053, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.52, "high": 0.63, "low": 0.515, "close": 0.605, "volume": 5676900}, "trend_line": 0.510333, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.540364, "activity_20": 0.533262, "activity_30": 0.527151}, "trend_signal": 1, "fair_value": 0.579455, "relative_strength": 13.584228, "rate_of_change": 0.9894465629594751, "market_dynamics": 0.148027, "expectation": {"probability": 39.3582, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.605, "high": 0.615, "low": 0.555, "close": 0.595, "volume": 1916400}, "trend_line": 0.515333, "activity_lines": {"activity_5": 0.570333, "activity_10": 0.551364, "activity_20": 0.539429, "activity_30": 0.532613}, "trend_signal": 1, "fair_value": 0.580481, "relative_strength": 11.876344, "rate_of_change": 0.9797524361544333, "market_dynamics": 0.394952, "expectation": {"probability": 41.5553, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.595, "high": 0.63, "low": 0.545, "close": 0.605, "volume": 2922100}, "trend_line": 0.5205, "activity_lines": {"activity_5": 0.586333, "activity_10": 0.562818, "activity_20": 0.546405, "activity_30": 0.538398}, "trend_signal": 1, "fair_value": 0.581442, "relative_strength": 13.783051, "rate_of_change": 1.0026526537209768, "market_dynamics": 0.688874, "expectation": {"probability": 38.0543, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.605, "high": 0.65, "low": 0.605, "close": 0.625, "volume": 3759200}, "trend_line": 0.5265, "activity_lines": {"activity_5": 0.604, "activity_10": 0.576727, "activity_20": 0.554833, "activity_30": 0.54514}, "trend_signal": 1, "fair_value": 0.582051, "relative_strength": 15.226754, "rate_of_change": 1.1527377521613844, "market_dynamics": 1.131133, "expectation": {"probability": 38.3852, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.565, "close": 0.59, "volume": 1291600}, "trend_line": 0.5315, "activity_lines": {"activity_5": 0.604, "activity_10": 0.582636, "activity_20": 0.559476, "activity_30": 0.549237}, "trend_signal": 1, "fair_value": 0.582628, "relative_strength": 7.634776, "rate_of_change": 0.9496676163342839, "market_dynamics": 1.101655, "expectation": {"probability": 41.7821, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.57, "close": 0.575, "volume": 1728100}, "trend_line": 0.536333, "activity_lines": {"activity_5": 0.594333, "activity_10": 0.584636, "activity_20": 0.562262, "activity_30": 0.552043}, "trend_signal": 1, "fair_value": 0.582821, "relative_strength": 4.045163, "rate_of_change": 0.9093132643461855, "market_dynamics": 1.028978, "expectation": {"probability": 41.1315, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.575, "high": 0.63, "low": 0.57, "close": 0.605, "volume": 2364000}, "trend_line": 0.5425, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.591, "activity_20": 0.567619, "activity_30": 0.556473}, "trend_signal": 1, "fair_value": 0.583686, "relative_strength": 8.226353, "rate_of_change": 1.1498453386235854, "market_dynamics": 0.938344, "expectation": {"probability": 38.5369, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.605, "high": 0.62, "low": 0.575, "close": 0.585, "volume": 885000}, "trend_line": 0.547833, "activity_lines": {"activity_5": 0.591667, "activity_10": 0.592182, "activity_20": 0.570714, "activity_30": 0.559215}, "trend_signal": 1, "fair_value": 0.584103, "relative_strength": 4.420049, "rate_of_change": 0.9830414746543839, "market_dynamics": 0.681842, "expectation": {"probability": 40.1908, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.58, "high": 0.615, "low": 0.565, "close": 0.58, "volume": 1021900}, "trend_line": 0.552833, "activity_lines": {"activity_5": 0.586333, "activity_10": 0.591455, "activity_20": 0.573167, "activity_30": 0.56129}, "trend_signal": 1, "fair_value": 0.584679, "relative_strength": 4.97221, "rate_of_change": 0.9126868954590185, "market_dynamics": 0.501545, "expectation": {"probability": 41.2208, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 621800}, "trend_line": 0.551667, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.593545, "activity_20": 0.577262, "activity_30": 0.564333}, "trend_signal": 1, "fair_value": 0.585385, "relative_strength": 7.060797, "rate_of_change": -0.21091360320386088, "market_dynamics": 0.429799, "expectation": {"probability": 38.3268, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.6, "high": 0.675, "low": 0.6, "close": 0.625, "volume": 5469300}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.598727, "activity_20": 0.583333, "activity_30": 0.569065}, "trend_signal": 1, "fair_value": 0.585577, "relative_strength": 12.029225, "rate_of_change": 0.24163127393881248, "market_dynamics": 0.457671, "expectation": {"probability": 38.4915, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.6, "close": 0.615, "volume": 1012700}, "trend_line": 0.554667, "activity_lines": {"activity_5": 0.608, "activity_10": 0.601727, "activity_20": 0.587952, "activity_30": 0.573065}, "trend_signal": 1, "fair_value": 0.586218, "relative_strength": 11.199645, "rate_of_change": 0.30144665461120684, "market_dynamics": 0.46473, "expectation": {"probability": 41.4058, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.585, "close": 0.595, "volume": 597300}, "trend_line": 0.5575, "activity_lines": {"activity_5": 0.606, "activity_10": 0.600727, "activity_20": 0.590214, "activity_30": 0.575667}, "trend_signal": 1, "fair_value": 0.586571, "relative_strength": 7.364524, "rate_of_change": 0.5107569045932017, "market_dynamics": 0.364811, "expectation": {"probability": 40.0471, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.595, "high": 0.615, "low": 0.59, "close": 0.6, "volume": 751200}, "trend_line": 0.559833, "activity_lines": {"activity_5": 0.605, "activity_10": 0.600818, "activity_20": 0.59269, "activity_30": 0.578409}, "trend_signal": 1, "fair_value": 0.586827, "relative_strength": 6.590819, "rate_of_change": 0.4184753363228753, "market_dynamics": 0.214122, "expectation": {"probability": 36.5633, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.595, "high": 0.615, "low": 0.585, "close": 0.595, "volume": 481600}, "trend_line": 0.563, "activity_lines": {"activity_5": 0.601, "activity_10": 0.600455, "activity_20": 0.594381, "activity_30": 0.580677}, "trend_signal": 1, "fair_value": 0.586763, "relative_strength": 5.018269, "rate_of_change": 0.5657044154238711, "market_dynamics": -0.238421, "expectation": {"probability": 36.4873, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.58, "close": 0.59, "volume": 380700}, "trend_line": 0.5655, "activity_lines": {"activity_5": 0.595667, "activity_10": 0.599091, "activity_20": 0.595262, "activity_30": 0.582419}, "trend_signal": 1, "fair_value": 0.584167, "relative_strength": 2.924438, "rate_of_change": 0.44404973357017014, "market_dynamics": -0.538373, "expectation": {"probability": 35.1886, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.585, "high": 0.625, "low": 0.58, "close": 0.595, "volume": 189600}, "trend_line": 0.567667, "activity_lines": {"activity_5": 0.594333, "activity_10": 0.598364, "activity_20": 0.596262, "activity_30": 0.584323}, "trend_signal": 1, "fair_value": 0.58125, "relative_strength": 5.100974, "rate_of_change": 0.3832007073386437, "market_dynamics": -0.681517, "expectation": {"probability": 32.4507, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.585, "high": 0.59, "low": 0.58, "close": 0.58, "volume": 128700}, "trend_line": 0.568667, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.595091, "activity_20": 0.595476, "activity_30": 0.585118}, "trend_signal": 1, "fair_value": 0.577788, "relative_strength": 2.411297, "rate_of_change": 0.17615961470369088, "market_dynamics": -0.897568, "expectation": {"probability": 34.0867, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.54, "close": 0.57, "volume": 784400}, "trend_line": 0.570167, "activity_lines": {"activity_5": 0.582, "activity_10": 0.590091, "activity_20": 0.5935, "activity_30": 0.585204}, "trend_signal": 1, "fair_value": 0.574776, "relative_strength": 1.494698, "rate_of_change": 0.263774757459101, "market_dynamics": -0.970463, "expectation": {"probability": 40.5322, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.56, "close": 0.58, "volume": 294700}, "trend_line": 0.572333, "activity_lines": {"activity_5": 0.58, "activity_10": 0.587091, "activity_20": 0.59231, "activity_30": 0.585839}, "trend_signal": 1, "fair_value": 0.572019, "relative_strength": 1.326089, "rate_of_change": 0.37988869927582647, "market_dynamics": -0.966963, "expectation": {"probability": 32.4588, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.565, "close": 0.565, "volume": 303200}, "trend_line": 0.573833, "activity_lines": {"activity_5": 0.574, "activity_10": 0.581727, "activity_20": 0.589405, "activity_30": 0.585366}, "trend_signal": 1, "fair_value": 0.569615, "relative_strength": -2.115866, "rate_of_change": 0.26208518467396724, "market_dynamics": -1.084733, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.51, "close": 0.525, "volume": 199500}, "trend_line": 0.574, "activity_lines": {"activity_5": 0.556333, "activity_10": 0.570182, "activity_20": 0.582881, "activity_30": 0.582215}, "trend_signal": 0, "fair_value": 0.566891, "relative_strength": -11.387371, "rate_of_change": 0.02910254377143127, "market_dynamics": -1.163154, "expectation": {"probability": 42.8394, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.525, "close": 0.525, "volume": 82900}, "trend_line": 0.5735, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.560273, "activity_20": 0.57669, "activity_30": 0.579054}, "trend_signal": 0, "fair_value": 0.564551, "relative_strength": -10.034641, "rate_of_change": -0.08710801393727265, "market_dynamics": -1.253413, "expectation": {"probability": 41.6398, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 161600}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.535667, "activity_10": 0.552545, "activity_20": 0.571357, "activity_30": 0.576247}, "trend_signal": 0, "fair_value": 0.563173, "relative_strength": -9.202645, "rate_of_change": -0.029119442022672755, "market_dynamics": -1.386506, "expectation": {"probability": 40.8223, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.52, "volume": 91700}, "trend_line": 0.573167, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.544273, "activity_20": 0.565524, "activity_30": 0.572806}, "trend_signal": 0, "fair_value": 0.561891, "relative_strength": -11.811918, "rate_of_change": -0.02895350520552619, "market_dynamics": -1.43511, "expectation": {"probability": 42.4729, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.515, "close": 0.515, "volume": 76100}, "trend_line": 0.573167, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.536455, "activity_20": 0.559548, "activity_30": 0.569054}, "trend_signal": 0, "fair_value": 0.560417, "relative_strength": -12.189883, "rate_of_change": 0.0, "market_dynamics": -1.436096, "expectation": {"probability": 42.0342, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.515, "high": 0.535, "low": 0.515, "close": 0.52, "volume": 65400}, "trend_line": 0.573167, "activity_lines": {"activity_5": 0.520333, "activity_10": 0.530909, "activity_20": 0.554333, "activity_30": 0.565624}, "trend_signal": 0, "fair_value": 0.558397, "relative_strength": -9.74065, "rate_of_change": 0.0, "market_dynamics": -1.422228, "expectation": {"probability": 40.5058, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.52, "close": 0.55, "volume": 173800}, "trend_line": 0.573833, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.532182, "activity_20": 0.552381, "activity_30": 0.564129}, "trend_signal": 0, "fair_value": 0.557051, "relative_strength": -4.943969, "rate_of_change": 0.1161965011942515, "market_dynamics": -1.242065, "expectation": {"probability": 41.1204, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.53, "high": 0.545, "low": 0.515, "close": 0.52, "volume": 114800}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.528545, "activity_20": 0.547738, "activity_30": 0.560656}, "trend_signal": 0, "fair_value": 0.555449, "relative_strength": -10.926371, "rate_of_change": -0.08713336458517651, "market_dynamics": -1.146926, "expectation": {"probability": 42.8023, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.525, "close": 0.525, "volume": 60400}, "trend_line": 0.5735, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.526727, "activity_20": 0.543857, "activity_30": 0.557538}, "trend_signal": 0, "fair_value": 0.554038, "relative_strength": -8.67803, "rate_of_change": 0.029127923911588596, "market_dynamics": -1.005125, "expectation": {"probability": 41.3339, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.52, "close": 0.52, "volume": 50100}, "trend_line": 0.570667, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.525, "activity_20": 0.539857, "activity_30": 0.554086}, "trend_signal": 0, "fair_value": 0.552692, "relative_strength": -8.876504, "rate_of_change": -0.49398430688752826, "market_dynamics": -0.892893, "expectation": {"probability": 43.0503, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.52, "close": 0.52, "volume": 96300}, "trend_line": 0.568167, "activity_lines": {"activity_5": 0.523, "activity_10": 0.524091, "activity_20": 0.536357, "activity_30": 0.550817}, "trend_signal": 0, "fair_value": 0.551378, "relative_strength": -9.264699, "rate_of_change": -0.43808385625943985, "market_dynamics": -0.918031, "expectation": {"probability": 42.0332, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.515, "close": 0.52, "volume": 122100}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.523273, "activity_20": 0.53331, "activity_30": 0.54771}, "trend_signal": 0, "fair_value": 0.550449, "relative_strength": -7.250531, "rate_of_change": -0.4987970086259856, "market_dynamics": -0.768491, "expectation": {"probability": 41.4994, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.515, "close": 0.515, "volume": 123000}, "trend_line": 0.561667, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.521636, "activity_20": 0.530143, "activity_30": 0.544462}, "trend_signal": 0, "fair_value": 0.549808, "relative_strength": -7.662537, "rate_of_change": -0.648467363483106, "market_dynamics": -0.66755, "expectation": {"probability": 42.1634, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.515, "high": 0.54, "low": 0.515, "close": 0.54, "volume": 332400}, "trend_line": 0.56, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.524818, "activity_20": 0.529762, "activity_30": 0.543065}, "trend_signal": 0, "fair_value": 0.549712, "relative_strength": -3.393261, "rate_of_change": -0.29679507608600364, "market_dynamics": -0.302037, "expectation": {"probability": 40.7463, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.54, "high": 0.555, "low": 0.525, "close": 0.54, "volume": 56600}, "trend_line": 0.558833, "activity_lines": {"activity_5": 0.531, "activity_10": 0.527636, "activity_20": 0.529643, "activity_30": 0.541774}, "trend_signal": 0, "fair_value": 0.549519, "relative_strength": -4.356446, "rate_of_change": -0.20839285714286232, "market_dynamics": 0.006917, "expectation": {"probability": 42.3148, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.525, "close": 0.525, "volume": 78000}, "trend_line": 0.556167, "activity_lines": {"activity_5": 0.530333, "activity_10": 0.527273, "activity_20": 0.528333, "activity_30": 0.539591}, "trend_signal": 0, "fair_value": 0.548397, "relative_strength": -6.673356, "rate_of_change": -0.4770655992040658, "market_dynamics": 0.198859, "expectation": {"probability": 42.0744, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.52, "close": 0.52, "volume": 39300}, "trend_line": 0.554, "activity_lines": {"activity_5": 0.527667, "activity_10": 0.525909, "activity_20": 0.526881, "activity_30": 0.537258}, "trend_signal": 0, "fair_value": 0.54766, "relative_strength": -6.414222, "rate_of_change": -0.3896311719321569, "market_dynamics": 0.331239, "expectation": {"probability": 41.2637, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.52, "close": 0.54, "volume": 10100}, "trend_line": 0.552667, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.528727, "activity_20": 0.527619, "activity_30": 0.536355}, "trend_signal": 0, "fair_value": 0.546603, "relative_strength": -4.835926, "rate_of_change": -0.2406137184115575, "market_dynamics": 0.310545, "expectation": {"probability": 39.8709, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.525, "close": 0.53, "volume": 56200}, "trend_line": 0.550333, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.529364, "activity_20": 0.527548, "activity_30": 0.534892}, "trend_signal": 0, "fair_value": 0.545609, "relative_strength": -6.444374, "rate_of_change": -0.42231578871183884, "market_dynamics": 0.284618, "expectation": {"probability": 41.7401, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.52, "close": 0.52, "volume": 49700}, "trend_line": 0.546833, "activity_lines": {"activity_5": 0.527, "activity_10": 0.528091, "activity_20": 0.526762, "activity_30": 0.532935}, "trend_signal": 0, "fair_value": 0.544904, "relative_strength": -6.512869, "rate_of_change": -0.6359785802414081, "market_dynamics": 0.229609, "expectation": {"probability": 41.4068, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.52, "high": 0.555, "low": 0.515, "close": 0.53, "volume": 337200}, "trend_line": 0.544, "activity_lines": {"activity_5": 0.528, "activity_10": 0.528636, "activity_20": 0.527143, "activity_30": 0.531849}, "trend_signal": 0, "fair_value": 0.544519, "relative_strength": -2.500169, "rate_of_change": -0.5180740738031492, "market_dynamics": 0.346477, "expectation": {"probability": 39.8585, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.515, "volume": 371300}, "trend_line": 0.541333, "activity_lines": {"activity_5": 0.523667, "activity_10": 0.526273, "activity_20": 0.526071, "activity_30": 0.529978}, "trend_signal": 0, "fair_value": 0.543878, "relative_strength": -5.587556, "rate_of_change": -0.49025735294119227, "market_dynamics": 0.314099, "expectation": {"probability": 41.3871, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.51, "close": 0.515, "volume": 67800}, "trend_line": 0.5385, "activity_lines": {"activity_5": 0.519667, "activity_10": 0.524, "activity_20": 0.525048, "activity_30": 0.52828}, "trend_signal": 0, "fair_value": 0.543173, "relative_strength": -4.504108, "rate_of_change": -0.5233377606759564, "market_dynamics": 0.168116, "expectation": {"probability": 39.7826, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.51, "close": 0.51, "volume": 23300}, "trend_line": 0.535667, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.520818, "activity_20": 0.523619, "activity_30": 0.526441}, "trend_signal": 0, "fair_value": 0.542372, "relative_strength": -7.263773, "rate_of_change": -0.5260909935004595, "market_dynamics": 0.038858, "expectation": {"probability": 39.7608, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.51, "close": 0.52, "volume": 50300}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.52, "activity_20": 0.52319, "activity_30": 0.52543}, "trend_signal": 0, "fair_value": 0.541827, "relative_strength": -5.369805, "rate_of_change": -0.4357184594160287, "market_dynamics": -0.110566, "expectation": {"probability": 37.9285, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.505, "close": 0.51, "volume": 75000}, "trend_line": 0.5305, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.517727, "activity_20": 0.521786, "activity_30": 0.523925}, "trend_signal": 0, "fair_value": 0.54141, "relative_strength": -7.061339, "rate_of_change": -0.5311878319923903, "market_dynamics": -0.29066, "expectation": {"probability": 40.5464, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.485, "volume": 156000}, "trend_line": 0.527333, "activity_lines": {"activity_5": 0.504, "activity_10": 0.511182, "activity_20": 0.518048, "activity_30": 0.520989}, "trend_signal": 0, "fair_value": 0.541154, "relative_strength": -10.566708, "rate_of_change": -0.5969839773798152, "market_dynamics": -0.477917, "expectation": {"probability": 40.379, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.45, "close": 0.495, "volume": 94600}, "trend_line": 0.524833, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.507091, "activity_20": 0.515571, "activity_30": 0.518903}, "trend_signal": 0, "fair_value": 0.540929, "relative_strength": -7.012267, "rate_of_change": -0.4740837383588847, "market_dynamics": -0.646656, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.465, "close": 0.49, "volume": 37500}, "trend_line": 0.521833, "activity_lines": {"activity_5": 0.495, "activity_10": 0.502909, "activity_20": 0.512738, "activity_30": 0.516656}, "trend_signal": 0, "fair_value": 0.540769, "relative_strength": -5.722682, "rate_of_change": -0.5716103979742133, "market_dynamics": -0.957793, "expectation": {"probability": 40.3337, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.465, "close": 0.465, "volume": 40100}, "trend_line": 0.5185, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.494909, "activity_20": 0.50769, "activity_30": 0.512989}, "trend_signal": 0, "fair_value": 0.54016, "relative_strength": -9.943168, "rate_of_change": -0.6387100854104724, "market_dynamics": -1.19878, "expectation": {"probability": 39.4784, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.465, "high": 0.505, "low": 0.465, "close": 0.5, "volume": 49700}, "trend_line": 0.517667, "activity_lines": {"activity_5": 0.487, "activity_10": 0.494273, "activity_20": 0.506238, "activity_30": 0.511796}, "trend_signal": 0, "fair_value": 0.539327, "relative_strength": -3.644999, "rate_of_change": -0.1606557377049128, "market_dynamics": -1.113832, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.475, "close": 0.475, "volume": 13600}, "trend_line": 0.516, "activity_lines": {"activity_5": 0.483, "activity_10": 0.489636, "activity_20": 0.5025, "activity_30": 0.509043}, "trend_signal": 0, "fair_value": 0.538462, "relative_strength": -7.504144, "rate_of_change": -0.32202168575550966, "market_dynamics": -1.160574, "expectation": {"probability": 39.4376, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.435, "close": 0.47, "volume": 77100}, "trend_line": 0.514, "activity_lines": {"activity_5": 0.478, "activity_10": 0.484818, "activity_20": 0.4985, "activity_30": 0.506075}, "trend_signal": 0, "fair_value": 0.537276, "relative_strength": -5.047409, "rate_of_change": -0.38759689922480656, "market_dynamics": -1.136696, "expectation": {"probability": 38.5889, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.45, "close": 0.46, "volume": 71600}, "trend_line": 0.512, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.479, "activity_20": 0.493762, "activity_30": 0.502591}, "trend_signal": 0, "fair_value": 0.535673, "relative_strength": -9.403584, "rate_of_change": -0.3891050583657591, "market_dynamics": -1.108367, "expectation": {"probability": 38.163, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.46, "high": 0.53, "low": 0.455, "close": 0.51, "volume": 25300}, "trend_line": 0.511833, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.483182, "activity_20": 0.494167, "activity_30": 0.502462}, "trend_signal": 0, "fair_value": 0.534744, "relative_strength": 0.126296, "rate_of_change": -0.032617187500005515, "market_dynamics": -0.941448, "expectation": {"probability": 32.4131, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.46, "high": 0.495, "low": 0.455, "close": 0.465, "volume": 86500}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.479364, "activity_20": 0.490429, "activity_30": 0.499441}, "trend_signal": 0, "fair_value": 0.533686, "relative_strength": -10.322458, "rate_of_change": -0.35812462267965794, "market_dynamics": -0.738017, "expectation": {"probability": 38.7018, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.46, "close": 0.49, "volume": 50100}, "trend_line": 0.508, "activity_lines": {"activity_5": 0.482, "activity_10": 0.480909, "activity_20": 0.489357, "activity_30": 0.498151}, "trend_signal": 0, "fair_value": 0.533045, "relative_strength": -5.517049, "rate_of_change": -0.39215686274509837, "market_dynamics": -0.424276, "expectation": {"probability": 36.2329, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.46, "close": 0.48, "volume": 13800}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.480545, "activity_20": 0.487476, "activity_30": 0.496344}, "trend_signal": 0, "fair_value": 0.531923, "relative_strength": -8.571191, "rate_of_change": -0.26240157480315524, "market_dynamics": -0.157997, "expectation": {"probability": 38.8404, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 100}, "trend_line": 0.505167, "activity_lines": {"activity_5": 0.482, "activity_10": 0.480455, "activity_20": 0.485881, "activity_30": 0.494624}, "trend_signal": 0, "fair_value": 0.531122, "relative_strength": -6.14271, "rate_of_change": -0.2960524368075967, "market_dynamics": -0.203243, "expectation": {"probability": 36.866, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.46, "high": 0.505, "low": 0.455, "close": 0.505, "volume": 206100}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.485091, "activity_20": 0.486905, "activity_30": 0.494613}, "trend_signal": 0, "fair_value": 0.530481, "relative_strength": 0.680618, "rate_of_change": -0.09897716992599594, "market_dynamics": 0.207063, "expectation": {"probability": 30.536, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.46, "close": 0.505, "volume": 15500}, "trend_line": 0.504167, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.489, "activity_20": 0.488, "activity_30": 0.494634}, "trend_signal": 0, "fair_value": 0.529583, "relative_strength": 0.340428, "rate_of_change": -0.09907523178649386, "market_dynamics": 0.400514, "expectation": {"probability": 31.8592, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.455, "high": 0.5, "low": 0.455, "close": 0.485, "volume": 29600}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.489182, "activity_20": 0.48731, "activity_30": 0.493398}, "trend_signal": 0, "fair_value": 0.528846, "relative_strength": -3.328573, "rate_of_change": -0.23147092134154534, "market_dynamics": 0.559896, "expectation": {"probability": 38.8282, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.465, "high": 0.495, "low": 0.46, "close": 0.495, "volume": 22500}, "trend_line": 0.502333, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.491, "activity_20": 0.487714, "activity_30": 0.492882}, "trend_signal": 0, "fair_value": 0.528013, "relative_strength": 0.007276, "rate_of_change": -0.13260437375744993, "market_dynamics": 0.738033, "expectation": {"probability": 33.3949, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.455, "close": 0.495, "volume": 5200}, "trend_line": 0.500833, "activity_lines": {"activity_5": 0.495, "activity_10": 0.492364, "activity_20": 0.488214, "activity_30": 0.492409}, "trend_signal": 0, "fair_value": 0.52734, "relative_strength": -1.366772, "rate_of_change": -0.298606701132527, "market_dynamics": 0.613859, "expectation": {"probability": 37.3444, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.45, "close": 0.485, "volume": 60100}, "trend_line": 0.499, "activity_lines": {"activity_5": 0.491, "activity_10": 0.491273, "activity_20": 0.487833, "activity_30": 0.491387}, "trend_signal": 0, "fair_value": 0.526795, "relative_strength": -4.39925, "rate_of_change": -0.3659902602264575, "market_dynamics": 0.518634, "expectation": {"probability": 38.9714, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.445, "close": 0.445, "volume": 6100}, "trend_line": 0.496333, "activity_lines": {"activity_5": 0.475, "activity_10": 0.483364, "activity_20": 0.48381, "activity_30": 0.487903}, "trend_signal": 0, "fair_value": 0.526186, "relative_strength": -11.070993, "rate_of_change": -0.5344689378757466, "market_dynamics": 0.253242, "expectation": {"probability": 38.7342, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.445, "high": 0.465, "low": 0.445, "close": 0.445, "volume": 26500}, "trend_line": 0.493833, "activity_lines": {"activity_5": 0.463, "activity_10": 0.475818, "activity_20": 0.480095, "activity_30": 0.484591}, "trend_signal": 0, "fair_value": 0.525288, "relative_strength": -10.110462, "rate_of_change": -0.5036940924742063, "market_dynamics": -0.050356, "expectation": {"probability": 35.994, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.445, "high": 0.495, "low": 0.445, "close": 0.46, "volume": 121300}, "trend_line": 0.491167, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.471818, "activity_20": 0.478, "activity_30": 0.482409}, "trend_signal": 0, "fair_value": 0.524487, "relative_strength": -7.179521, "rate_of_change": -0.539858616171864, "market_dynamics": -0.201701, "expectation": {"probability": 35.7067, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.44, "close": 0.44, "volume": 90700}, "trend_line": 0.488167, "activity_lines": {"activity_5": 0.45, "activity_10": 0.464545, "activity_20": 0.474167, "activity_30": 0.479108}, "trend_signal": 0, "fair_value": 0.523494, "relative_strength": -10.803598, "rate_of_change": -0.6107902200269975, "market_dynamics": -0.540208, "expectation": {"probability": 37.9215, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.435, "close": 0.475, "volume": 147500}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.464364, "activity_20": 0.473905, "activity_30": 0.478258}, "trend_signal": 0, "fair_value": 0.522436, "relative_strength": -4.873834, "rate_of_change": -0.30727189670747945, "market_dynamics": -0.314022, "expectation": {"probability": 34.8549, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.475, "close": 0.48, "volume": 8000}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.465636, "activity_20": 0.474071, "activity_30": 0.477828}, "trend_signal": 0, "fair_value": 0.521635, "relative_strength": -4.752333, "rate_of_change": -0.34253401196301153, "market_dynamics": -0.205169, "expectation": {"probability": 35.6488, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.455, "close": 0.455, "volume": 6500}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.464, "activity_10": 0.462818, "activity_20": 0.471952, "activity_30": 0.475892}, "trend_signal": 0, "fair_value": 0.520769, "relative_strength": -10.581518, "rate_of_change": -0.4123711340206189, "market_dynamics": -0.374243, "expectation": {"probability": 38.8718, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.43, "close": 0.43, "volume": 64000}, "trend_line": 0.480167, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.456, "activity_20": 0.467548, "activity_30": 0.472473}, "trend_signal": 0, "fair_value": 0.51984, "relative_strength": -14.089484, "rate_of_change": -0.5865424430641769, "market_dynamics": -0.378639, "expectation": {"probability": 38.648, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.415, "close": 0.44, "volume": 175300}, "trend_line": 0.477833, "activity_lines": {"activity_5": 0.448, "activity_10": 0.452182, "activity_20": 0.464286, "activity_30": 0.469882}, "trend_signal": 0, "fair_value": 0.51891, "relative_strength": -12.05398, "rate_of_change": -0.486080884358984, "market_dynamics": -0.607183, "expectation": {"probability": 35.7267, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.41, "close": 0.43, "volume": 27500}, "trend_line": 0.474833, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.447545, "activity_20": 0.460167, "activity_30": 0.466796}, "trend_signal": 0, "fair_value": 0.517949, "relative_strength": -14.964784, "rate_of_change": -0.6278344107669421, "market_dynamics": -0.862651, "expectation": {"probability": 38.887, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.415, "close": 0.43, "volume": 41900}, "trend_line": 0.472167, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.443909, "activity_20": 0.456429, "activity_30": 0.463903}, "trend_signal": 0, "fair_value": 0.517115, "relative_strength": -14.642677, "rate_of_change": -0.561460555605866, "market_dynamics": -0.948978, "expectation": {"probability": 36.8691, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.42, "high": 0.5, "low": 0.415, "close": 0.45, "volume": 85700}, "trend_line": 0.471, "activity_lines": {"activity_5": 0.438, "activity_10": 0.444182, "activity_20": 0.454762, "activity_30": 0.462473}, "trend_signal": 0, "fair_value": 0.516603, "relative_strength": -11.107534, "rate_of_change": -0.24715831474881328, "market_dynamics": -0.789777, "expectation": {"probability": 36.4172, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.45, "high": 0.485, "low": 0.445, "close": 0.47, "volume": 83600}, "trend_line": 0.470167, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.448, "activity_20": 0.45519, "activity_30": 0.462409}, "trend_signal": 0, "fair_value": 0.516346, "relative_strength": -8.457009, "rate_of_change": -0.17685774946920865, "market_dynamics": -0.527533, "expectation": {"probability": 37.2664, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.435, "close": 0.44, "volume": 48700}, "trend_line": 0.4685, "activity_lines": {"activity_5": 0.448, "activity_10": 0.446182, "activity_20": 0.45281, "activity_30": 0.460462}, "trend_signal": 0, "fair_value": 0.51609, "relative_strength": -13.275767, "rate_of_change": -0.3545548709288347, "market_dynamics": -0.275515, "expectation": {"probability": 40.4681, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.425, "close": 0.45, "volume": 85100}, "trend_line": 0.468, "activity_lines": {"activity_5": 0.45, "activity_10": 0.446182, "activity_20": 0.451571, "activity_30": 0.459269}, "trend_signal": 0, "fair_value": 0.515705, "relative_strength": -10.27489, "rate_of_change": -0.10672358591248675, "market_dynamics": 0.117982, "expectation": {"probability": 37.325, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.425, "close": 0.435, "volume": 55700}, "trend_line": 0.465833, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.443909, "activity_20": 0.449167, "activity_30": 0.45714}, "trend_signal": 0, "fair_value": 0.515288, "relative_strength": -13.300479, "rate_of_change": -0.4630341880341944, "market_dynamics": 0.19824, "expectation": {"probability": 39.6613, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.43, "close": 0.43, "volume": 21000}, "trend_line": 0.464333, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.441545, "activity_20": 0.446619, "activity_30": 0.454828}, "trend_signal": 0, "fair_value": 0.514776, "relative_strength": -13.773835, "rate_of_change": -0.32200380823170566, "market_dynamics": 0.004118, "expectation": {"probability": 38.9377, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.425, "close": 0.46, "volume": 49500}, "trend_line": 0.464, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.445091, "activity_20": 0.44719, "activity_30": 0.454548}, "trend_signal": 0, "fair_value": 0.514455, "relative_strength": -8.117716, "rate_of_change": -0.07171577294742613, "market_dynamics": 0.234484, "expectation": {"probability": 37.1711, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.42, "close": 0.455, "volume": 123800}, "trend_line": 0.463833, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.447182, "activity_20": 0.447452, "activity_30": 0.453968}, "trend_signal": 0, "fair_value": 0.514263, "relative_strength": -9.218622, "rate_of_change": -0.03599137931035091, "market_dynamics": 0.286699, "expectation": {"probability": 39.5324, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.42, "close": 0.42, "volume": 13000}, "trend_line": 0.460833, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.442636, "activity_20": 0.444571, "activity_30": 0.45114}, "trend_signal": 0, "fair_value": 0.51359, "relative_strength": -15.443067, "rate_of_change": -0.6467845108045358, "market_dynamics": 0.146655, "expectation": {"probability": 38.7321, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.41, "close": 0.43, "volume": 17300}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.440091, "activity_20": 0.442952, "activity_30": 0.449151}, "trend_signal": 0, "fair_value": 0.512885, "relative_strength": -12.334792, "rate_of_change": -0.25302007451723296, "market_dynamics": 0.196699, "expectation": {"probability": 36.1293, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.415, "high": 0.48, "low": 0.405, "close": 0.405, "volume": 91200}, "trend_line": 0.456833, "activity_lines": {"activity_5": 0.425, "activity_10": 0.433, "activity_20": 0.439024, "activity_30": 0.445624}, "trend_signal": 0, "fair_value": 0.511571, "relative_strength": -17.610765, "rate_of_change": -0.6165332729998028, "market_dynamics": -0.067945, "expectation": {"probability": 38.8231, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.405, "close": 0.43, "volume": 89900}, "trend_line": 0.455167, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.431273, "activity_20": 0.437667, "activity_30": 0.443892}, "trend_signal": 0, "fair_value": 0.510577, "relative_strength": -13.312374, "rate_of_change": -0.3646846878399767, "market_dynamics": -0.19947, "expectation": {"probability": 36.1629, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.405, "close": 0.44, "volume": 27900}, "trend_line": 0.453833, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.432091, "activity_20": 0.437405, "activity_30": 0.442914}, "trend_signal": 0, "fair_value": 0.50984, "relative_strength": -12.443873, "rate_of_change": -0.2930792434425171, "market_dynamics": 0.001484, "expectation": {"probability": 36.4121, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.405, "close": 0.435, "volume": 5400}, "trend_line": 0.4515, "activity_lines": {"activity_5": 0.431, "activity_10": 0.432, "activity_20": 0.436667, "activity_30": 0.441699}, "trend_signal": 0, "fair_value": 0.509006, "relative_strength": -13.61881, "rate_of_change": -0.5140657466512956, "market_dynamics": 0.085317, "expectation": {"probability": 38.5456, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.405, "close": 0.425, "volume": 20200}, "trend_line": 0.448833, "activity_lines": {"activity_5": 0.43, "activity_10": 0.430364, "activity_20": 0.435167, "activity_30": 0.439989}, "trend_signal": 0, "fair_value": 0.508045, "relative_strength": -14.847847, "rate_of_change": -0.5906976744186114, "market_dynamics": 0.087986, "expectation": {"probability": 37.87, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.425, "high": 0.47, "low": 0.405, "close": 0.41, "volume": 5800}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.426182, "activity_20": 0.4325, "activity_30": 0.437484}, "trend_signal": 0, "fair_value": 0.507115, "relative_strength": -18.24231, "rate_of_change": -0.5570000423320037, "market_dynamics": -0.262503, "expectation": {"probability": 38.5597, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.41, "high": 0.465, "low": 0.41, "close": 0.41, "volume": 31300}, "trend_line": 0.4435, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.422364, "activity_20": 0.430048, "activity_30": 0.43514}, "trend_signal": 0, "fair_value": 0.506154, "relative_strength": -18.974676, "rate_of_change": -0.6347278825450896, "market_dynamics": -0.545193, "expectation": {"probability": 36.7683, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.405, "volume": 115100}, "trend_line": 0.4405, "activity_lines": {"activity_5": 0.412, "activity_10": 0.418545, "activity_20": 0.427214, "activity_30": 0.432656}, "trend_signal": 0, "fair_value": 0.504968, "relative_strength": -19.821153, "rate_of_change": -0.6764374295377683, "market_dynamics": -0.781702, "expectation": {"probability": 37.5121, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.4, "close": 0.4, "volume": 27500}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.414727, "activity_20": 0.424071, "activity_30": 0.430043}, "trend_signal": 0, "fair_value": 0.503814, "relative_strength": -21.240296, "rate_of_change": -0.6431328036322429, "market_dynamics": -0.983493, "expectation": {"probability": 37.1996, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.385, "close": 0.41, "volume": 45500}, "trend_line": 0.4365, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.413091, "activity_20": 0.422024, "activity_30": 0.428258}, "trend_signal": 0, "fair_value": 0.502917, "relative_strength": -18.444877, "rate_of_change": -0.2666410764348177, "market_dynamics": -0.83725, "expectation": {"probability": 34.2339, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.39, "close": 0.43, "volume": 117800}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.414, "activity_10": 0.415455, "activity_20": 0.421976, "activity_30": 0.427839}, "trend_signal": 0, "fair_value": 0.502179, "relative_strength": -14.345003, "rate_of_change": -0.11454753722794969, "market_dynamics": -0.538122, "expectation": {"probability": 34.9869, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.39, "close": 0.43, "volume": 3400}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.417364, "activity_20": 0.422024, "activity_30": 0.427452}, "trend_signal": 0, "fair_value": 0.50141, "relative_strength": -14.566152, "rate_of_change": -0.2293577981651378, "market_dynamics": -0.282695, "expectation": {"probability": 36.2895, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.435, "close": 0.44, "volume": 400}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.421091, "activity_20": 0.423214, "activity_30": 0.427774}, "trend_signal": 0, "fair_value": 0.500705, "relative_strength": -10.424758, "rate_of_change": 0.0, "market_dynamics": 0.247158, "expectation": {"probability": 35.6663, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.41, "volume": 12000}, "trend_line": 0.432833, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.419364, "activity_20": 0.421548, "activity_30": 0.426161}, "trend_signal": 0, "fair_value": 0.499808, "relative_strength": -16.14457, "rate_of_change": -0.498160919540224, "market_dynamics": 0.395815, "expectation": {"probability": 36.9594, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.395, "close": 0.4, "volume": 29400}, "trend_line": 0.430167, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.416273, "activity_20": 0.419119, "activity_30": 0.424043}, "trend_signal": 0, "fair_value": 0.499071, "relative_strength": -16.766477, "rate_of_change": -0.6159419452768161, "market_dynamics": 0.308065, "expectation": {"probability": 36.984, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.38, "close": 0.41, "volume": 32000}, "trend_line": 0.428667, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.415455, "activity_20": 0.41781, "activity_30": 0.422742}, "trend_signal": 0, "fair_value": 0.498429, "relative_strength": -15.363241, "rate_of_change": -0.3487017832609199, "market_dynamics": 0.235096, "expectation": {"probability": 35.0676, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.41, "close": 0.41, "volume": 37700}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.41, "activity_10": 0.414636, "activity_20": 0.416595, "activity_30": 0.421538}, "trend_signal": 0, "fair_value": 0.497788, "relative_strength": -14.433432, "rate_of_change": -0.1555986348377712, "market_dynamics": -0.044829, "expectation": {"probability": 38.1731, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.405, "close": 0.405, "volume": 58400}, "trend_line": 0.426833, "activity_lines": {"activity_5": 0.407, "activity_10": 0.412909, "activity_20": 0.415143, "activity_30": 0.420054}, "trend_signal": 0, "fair_value": 0.497083, "relative_strength": -14.16812, "rate_of_change": -0.272663551401863, "market_dynamics": -0.071586, "expectation": {"probability": 38.6587, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.37, "close": 0.4, "volume": 25200}, "trend_line": 0.425833, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.410273, "activity_20": 0.413452, "activity_30": 0.418323}, "trend_signal": 0, "fair_value": 0.496314, "relative_strength": -14.506305, "rate_of_change": -0.23428366597709194, "market_dynamics": -0.148099, "expectation": {"probability": 37.8361, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.385, "close": 0.42, "volume": 57700}, "trend_line": 0.4255, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.411273, "activity_20": 0.413762, "activity_30": 0.417946}, "trend_signal": 0, "fair_value": 0.495769, "relative_strength": -10.069079, "rate_of_change": -0.07819966982362281, "market_dynamics": 0.087765, "expectation": {"probability": 34.2798, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.395, "volume": 14100}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.405, "activity_10": 0.407545, "activity_20": 0.411738, "activity_30": 0.415978}, "trend_signal": 0, "fair_value": 0.495064, "relative_strength": -16.022612, "rate_of_change": -0.4307873090481724, "market_dynamics": 0.043657, "expectation": {"probability": 37.174, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 11500}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.403545, "activity_20": 0.409286, "activity_30": 0.413806}, "trend_signal": 0, "fair_value": 0.494391, "relative_strength": -16.727335, "rate_of_change": -0.629503832019022, "market_dynamics": -0.07973, "expectation": {"probability": 38.8783, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.38, "close": 0.4, "volume": 47800}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.399, "activity_10": 0.402091, "activity_20": 0.407976, "activity_30": 0.412452}, "trend_signal": 0, "fair_value": 0.493878, "relative_strength": -15.337503, "rate_of_change": -0.3166270783847917, "market_dynamics": 0.030613, "expectation": {"probability": 34.826, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.385, "close": 0.41, "volume": 95900}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.402, "activity_10": 0.403182, "activity_20": 0.40781, "activity_30": 0.411828}, "trend_signal": 0, "fair_value": 0.493333, "relative_strength": -12.394966, "rate_of_change": -0.3178710739705533, "market_dynamics": -0.041392, "expectation": {"probability": 35.9724, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.35, "close": 0.37, "volume": 247500}, "trend_line": 0.416167, "activity_lines": {"activity_5": 0.391, "activity_10": 0.397, "activity_20": 0.403952, "activity_30": 0.40871}, "trend_signal": 0, "fair_value": 0.492532, "relative_strength": -19.111393, "rate_of_change": -0.5177693368679978, "market_dynamics": -0.181269, "expectation": {"probability": 39.6065, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.365, "close": 0.4, "volume": 21100}, "trend_line": 0.415167, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.396818, "activity_20": 0.403214, "activity_30": 0.407667}, "trend_signal": 0, "fair_value": 0.491923, "relative_strength": -10.388128, "rate_of_change": -0.24028815355374186, "market_dynamics": -0.147988, "expectation": {"probability": 36.7662, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/070c440f-ced0-4136-b678-16347b525f39/", "share_image": "https://sharemaestro.com/terminal/070c440f-ced0-4136-b678-16347b525f39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}