{"ticker": {"uuid": "070e7390-1033-44be-9e1d-2fcfb113b48a", "symbol": "BARN", "name": "Barry Callebaut AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BARN fell 14.01%, moving from 1,399.00 to 1,203.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.09 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 47.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,203.00"}, {"label": "12-Week Change", "value": "-14.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.91%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.09"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1193.0, "high": 1239.0, "low": 1183.0, "close": 1203.0, "volume": 64711}, "trend_line": 1271.913595, "activity_lines": {"activity_5": 1196.266667, "activity_10": 1193.872727, "activity_20": 1255.852381, "activity_30": 1270.690084}, "trend_signal": 0, "fair_value": 1240.324439, "relative_strength": -2.094294, "rate_of_change": 0.4753277455702895, "market_dynamics": -1.112349, "expectation": {"probability": 47.9137, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1757.63454, "high": 1757.63454, "low": 1638.156543, "close": 1639.089966, "volume": 60329}, "trend_line": 1756.44058, "activity_lines": {"activity_5": 1728.325147, "activity_10": 1757.668559, "activity_20": 1766.937728, "activity_30": 1763.958641}, "trend_signal": 0, "fair_value": 1870.519124, "relative_strength": -10.488061, "rate_of_change": -0.28268399784884946, "market_dynamics": -0.213387, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1644.690528, "high": 1652.157908, "low": 1617.621339, "close": 1629.755859, "volume": 62149}, "trend_line": 1751.701908, "activity_lines": {"activity_5": 1686.010034, "activity_10": 1732.143719, "activity_20": 1753.434228, "activity_30": 1755.785433}, "trend_signal": 0, "fair_value": 1870.238166, "relative_strength": -11.598918, "rate_of_change": -0.2697883466117568, "market_dynamics": -0.503404, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1624.155196, "high": 1628.822308, "low": 1578.417534, "close": 1589.618652, "volume": 40892}, "trend_line": 1744.859062, "activity_lines": {"activity_5": 1642.699251, "activity_10": 1702.783352, "activity_20": 1736.761533, "activity_30": 1745.328449}, "trend_signal": 0, "fair_value": 1869.820849, "relative_strength": -12.083296, "rate_of_change": -0.3906398667917652, "market_dynamics": -0.76969, "expectation": {"probability": 53.4565, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1585.884859, "high": 1628.822358, "low": 1568.149858, "close": 1612.020752, "volume": 53026}, "trend_line": 1741.398914, "activity_lines": {"activity_5": 1621.915047, "activity_10": 1679.668421, "activity_20": 1723.164682, "activity_30": 1736.758235}, "trend_signal": 0, "fair_value": 1869.691096, "relative_strength": -10.884286, "rate_of_change": -0.19830530014463082, "market_dynamics": -0.999652, "expectation": {"probability": 53.1411, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1606.420113, "high": 1618.554606, "low": 1537.346977, "close": 1552.281738, "volume": 46295}, "trend_line": 1736.836332, "activity_lines": {"activity_5": 1591.796623, "activity_10": 1648.882457, "activity_20": 1704.647363, "activity_30": 1724.557127}, "trend_signal": 0, "fair_value": 1868.827133, "relative_strength": -10.565182, "rate_of_change": -0.262006709853732, "market_dynamics": -1.140024, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1552.281569, "high": 1590.551927, "low": 1525.212382, "close": 1536.413452, "volume": 48104}, "trend_line": 1732.41912, "activity_lines": {"activity_5": 1569.083309, "activity_10": 1619.301438, "activity_20": 1685.867786, "activity_30": 1711.626619}, "trend_signal": 0, "fair_value": 1867.562006, "relative_strength": -12.992125, "rate_of_change": -0.2543251726496048, "market_dynamics": -1.256833, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1543.880903, "high": 1563.482737, "low": 1514.011309, "close": 1541.080566, "volume": 49474}, "trend_line": 1727.850972, "activity_lines": {"activity_5": 1554.770801, "activity_10": 1595.796151, "activity_20": 1668.781705, "activity_30": 1699.282196}, "trend_signal": 0, "fair_value": 1866.436209, "relative_strength": -13.093671, "rate_of_change": -0.26368607614998296, "market_dynamics": -1.221486, "expectation": {"probability": 51.8839, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1542.947411, "high": 1550.414792, "low": 1509.344145, "close": 1521.478638, "volume": 57889}, "trend_line": 1722.506828, "activity_lines": {"activity_5": 1539.836003, "activity_10": 1573.716446, "activity_20": 1650.891098, "activity_30": 1685.967852}, "trend_signal": 0, "fair_value": 1865.25386, "relative_strength": -14.629578, "rate_of_change": -0.30929426707524604, "market_dynamics": -1.212924, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1519.611818, "high": 1544.814226, "low": 1472.94075, "close": 1481.341553, "volume": 46473}, "trend_line": 1714.261593, "activity_lines": {"activity_5": 1516.064844, "activity_10": 1549.685056, "activity_20": 1630.057995, "activity_30": 1670.408802}, "trend_signal": 0, "fair_value": 1863.808464, "relative_strength": -14.823893, "rate_of_change": -0.4786764769794047, "market_dynamics": -1.209801, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1477.607863, "high": 1514.944722, "low": 1468.273637, "close": 1493.476074, "volume": 46610}, "trend_line": 1706.171932, "activity_lines": {"activity_5": 1505.050472, "activity_10": 1533.121052, "activity_20": 1611.620679, "activity_30": 1656.164575}, "trend_signal": 0, "fair_value": 1862.170203, "relative_strength": -13.623349, "rate_of_change": -0.4719035317032841, "market_dynamics": -1.215836, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1496.276315, "high": 1499.076582, "low": 1443.071316, "close": 1450.538696, "volume": 43385}, "trend_line": 1694.628605, "activity_lines": {"activity_5": 1483.644018, "activity_10": 1513.281592, "activity_20": 1590.391991, "activity_30": 1639.672108}, "trend_signal": 0, "fair_value": 1860.083947, "relative_strength": -13.822769, "rate_of_change": -0.676562940902949, "market_dynamics": -1.255319, "expectation": {"probability": 51.4257, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1449.605246, "high": 1458.006052, "low": 1430.936695, "close": 1447.738403, "volume": 32464}, "trend_line": 1683.987589, "activity_lines": {"activity_5": 1467.029118, "activity_10": 1496.361193, "activity_20": 1570.607883, "activity_30": 1623.743708}, "trend_signal": 0, "fair_value": 1857.86457, "relative_strength": -14.510568, "rate_of_change": -0.6279261407841062, "market_dynamics": -1.377091, "expectation": {"probability": 50.7654, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1451.472122, "high": 1474.807663, "low": 1430.936722, "close": 1433.736938, "volume": 50455}, "trend_line": 1672.195353, "activity_lines": {"activity_5": 1451.969873, "activity_10": 1480.204481, "activity_20": 1551.263804, "activity_30": 1607.598504}, "trend_signal": 0, "fair_value": 1855.399959, "relative_strength": -15.848293, "rate_of_change": -0.700256704801641, "market_dynamics": -1.380523, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1440.270892, "high": 1442.137765, "low": 1394.533256, "close": 1404.800903, "volume": 65476}, "trend_line": 1659.90529, "activity_lines": {"activity_5": 1433.114729, "activity_10": 1461.620885, "activity_20": 1530.47515, "activity_30": 1590.347249}, "trend_signal": 0, "fair_value": 1852.68076, "relative_strength": -16.190532, "rate_of_change": -0.73496574296485, "market_dynamics": -1.325038, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1400.133786, "high": 1410.401434, "low": 1348.795463, "close": 1351.595947, "volume": 72473}, "trend_line": 1644.472709, "activity_lines": {"activity_5": 1401.627311, "activity_10": 1437.131294, "activity_20": 1506.441753, "activity_30": 1570.456324}, "trend_signal": 0, "fair_value": 1849.781742, "relative_strength": -20.694969, "rate_of_change": -0.9297265990398783, "market_dynamics": -1.249703, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1353.462601, "high": 1402.933956, "low": 1352.529178, "close": 1366.530518, "volume": 53903}, "trend_line": 1630.066886, "activity_lines": {"activity_5": 1384.576758, "activity_10": 1419.005913, "activity_20": 1485.857555, "activity_30": 1552.52457}, "trend_signal": 0, "fair_value": 1847.04756, "relative_strength": -18.010262, "rate_of_change": -0.8760147201688726, "market_dynamics": -1.135612, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1363.730274, "high": 1372.131076, "low": 1333.860767, "close": 1360.930054, "volume": 59017}, "trend_line": 1616.625602, "activity_lines": {"activity_5": 1371.259928, "activity_10": 1402.951045, "activity_20": 1466.917967, "activity_30": 1535.160903}, "trend_signal": 0, "fair_value": 1843.759212, "relative_strength": -17.511126, "rate_of_change": -0.8245848140000799, "market_dynamics": -1.032327, "expectation": {"probability": 48.578, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1362.796938, "high": 1372.131163, "low": 1278.788972, "close": 1304.924805, "volume": 80337}, "trend_line": 1603.246549, "activity_lines": {"activity_5": 1345.061906, "activity_10": 1379.988869, "activity_20": 1444.809196, "activity_30": 1515.051174}, "trend_signal": 0, "fair_value": 1840.157924, "relative_strength": -19.556625, "rate_of_change": -0.8275913101616285, "market_dynamics": -0.999008, "expectation": {"probability": 48.0054, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1304.924732, "high": 1359.063248, "low": 1289.989971, "close": 1309.591797, "volume": 50790}, "trend_line": 1588.840731, "activity_lines": {"activity_5": 1329.007023, "activity_10": 1361.81258, "activity_20": 1425.576245, "activity_30": 1496.105707}, "trend_signal": 0, "fair_value": 1836.955097, "relative_strength": -19.303845, "rate_of_change": -0.8985404028460474, "market_dynamics": -1.018237, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1310.525194, "high": 1318.925996, "low": 1257.320121, "close": 1267.587769, "volume": 45208}, "trend_line": 1572.22581, "activity_lines": {"activity_5": 1305.298072, "activity_10": 1339.121917, "activity_20": 1404.538674, "activity_30": 1475.379709}, "trend_signal": 0, "fair_value": 1833.506048, "relative_strength": -17.310315, "rate_of_change": -1.045726023749582, "market_dynamics": -1.053535, "expectation": {"probability": 48.06, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1265.720968, "high": 1286.256267, "low": 1243.318731, "close": 1263.854126, "volume": 49182}, "trend_line": 1554.024068, "activity_lines": {"activity_5": 1285.945117, "activity_10": 1319.859471, "activity_20": 1385.407957, "activity_30": 1455.484762}, "trend_signal": 0, "fair_value": 1830.706811, "relative_strength": -16.948501, "rate_of_change": -1.1577053298724291, "market_dynamics": -1.118417, "expectation": {"probability": 47.5153, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1263.854055, "high": 1398.266844, "low": 1263.854055, "close": 1376.798218, "volume": 88836}, "trend_line": 1539.244877, "activity_lines": {"activity_5": 1311.085287, "activity_10": 1324.526578, "activity_20": 1378.820658, "activity_30": 1444.050836}, "trend_signal": 0, "fair_value": 1828.297581, "relative_strength": -11.339612, "rate_of_change": -0.9510271625986076, "market_dynamics": -0.746108, "expectation": {"probability": 46.0192, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1379.598405, "high": 1380.531827, "low": 1322.659695, "close": 1330.127075, "volume": 59657}, "trend_line": 1526.612557, "activity_lines": {"activity_5": 1319.610531, "activity_10": 1321.997845, "activity_20": 1368.993048, "activity_30": 1430.559365}, "trend_signal": 0, "fair_value": 1825.22639, "relative_strength": -13.755425, "rate_of_change": -0.8206829328300673, "market_dynamics": -0.431265, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1329.193625, "high": 1391.732981, "low": 1310.525176, "close": 1386.132446, "volume": 60353}, "trend_line": 1513.233504, "activity_lines": {"activity_5": 1345.12408, "activity_10": 1331.535722, "activity_20": 1365.734957, "activity_30": 1421.496132}, "trend_signal": 0, "fair_value": 1822.46814, "relative_strength": -11.281875, "rate_of_change": -0.8763882452461634, "market_dynamics": 0.049868, "expectation": {"probability": 45.1553, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1380.531932, "high": 1385.199097, "low": 1361.863532, "close": 1385.199097, "volume": 47499}, "trend_line": 1500.165588, "activity_lines": {"activity_5": 1365.223804, "activity_10": 1341.243326, "activity_20": 1363.463634, "activity_30": 1413.235847}, "trend_signal": 0, "fair_value": 1819.991834, "relative_strength": -12.112095, "rate_of_change": -0.8635756454940327, "market_dynamics": 0.480974, "expectation": {"probability": 47.3296, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1385.198929, "high": 1401.067111, "low": 1322.659771, "close": 1338.527954, "volume": 69141}, "trend_line": 1483.986267, "activity_lines": {"activity_5": 1361.925724, "activity_10": 1341.854301, "activity_20": 1357.543072, "activity_30": 1402.807613}, "trend_signal": 0, "fair_value": 1817.193319, "relative_strength": -14.79193, "rate_of_change": -1.07850234196947, "market_dynamics": 0.517302, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1340.39475, "high": 1359.063201, "low": 1299.324151, "close": 1333.86084, "volume": 52876}, "trend_line": 1467.931401, "activity_lines": {"activity_5": 1352.093685, "activity_10": 1342.125848, "activity_20": 1352.120335, "activity_30": 1393.122102}, "trend_signal": 0, "fair_value": 1814.134546, "relative_strength": -16.144096, "rate_of_change": -1.0818742974256883, "market_dynamics": 0.589515, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1335.727588, "high": 1344.128391, "low": 1284.38948, "close": 1318.926025, "volume": 69027}, "trend_line": 1451.378707, "activity_lines": {"activity_5": 1340.145866, "activity_10": 1340.174141, "activity_20": 1346.261995, "activity_30": 1383.508852}, "trend_signal": 0, "fair_value": 1810.680594, "relative_strength": -17.563452, "rate_of_change": -1.1276204043815514, "market_dynamics": 0.582423, "expectation": {"probability": 45.5876, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1312.392039, "high": 1324.526509, "low": 1286.256229, "close": 1310.525146, "volume": 53818}, "trend_line": 1436.039461, "activity_lines": {"activity_5": 1326.14449, "activity_10": 1336.440434, "activity_20": 1340.568108, "activity_30": 1374.421525}, "trend_signal": 0, "fair_value": 1807.218858, "relative_strength": -17.383341, "rate_of_change": -1.0568741243080675, "market_dynamics": 0.54772, "expectation": {"probability": 45.0041, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1310.525246, "high": 1327.326879, "low": 1308.658401, "close": 1324.526611, "volume": 13610}, "trend_line": 1422.100354, "activity_lines": {"activity_5": 1321.850757, "activity_10": 1335.235478, "activity_20": 1337.021105, "activity_30": 1367.227148}, "trend_signal": 0, "fair_value": 1803.593502, "relative_strength": -15.956139, "rate_of_change": -0.9706632288707104, "market_dynamics": 0.439483, "expectation": {"probability": 42.6458, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1324.526509, "high": 1331.060467, "low": 1247.052448, "close": 1264.787476, "volume": 52260}, "trend_line": 1409.623604, "activity_lines": {"activity_5": 1301.68881, "activity_10": 1322.133609, "activity_20": 1328.589182, "activity_30": 1357.07793}, "trend_signal": 0, "fair_value": 1799.712987, "relative_strength": -19.632624, "rate_of_change": -0.8773466629767844, "market_dynamics": 0.377821, "expectation": {"probability": 45.403, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1277.187415, "high": 1285.771992, "low": 1207.557334, "close": 1211.372681, "volume": 86653}, "trend_line": 1395.677498, "activity_lines": {"activity_5": 1268.637964, "activity_10": 1299.30299, "activity_20": 1315.954665, "activity_30": 1344.287548}, "trend_signal": 0, "fair_value": 1795.59482, "relative_strength": -22.820558, "rate_of_change": -0.9893496363444743, "market_dynamics": 0.27794, "expectation": {"probability": 45.2016, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1206.603497, "high": 1214.234272, "low": 1189.434515, "close": 1206.603516, "volume": 72667}, "trend_line": 1382.910327, "activity_lines": {"activity_5": 1242.163273, "activity_10": 1278.612986, "activity_20": 1303.991493, "activity_30": 1332.089226}, "trend_signal": 0, "fair_value": 1791.539192, "relative_strength": -22.055855, "rate_of_change": -0.9147651243424978, "market_dynamics": 0.16213, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1209.464984, "high": 1250.479984, "low": 1173.219182, "close": 1225.680298, "volume": 81329}, "trend_line": 1370.032312, "activity_lines": {"activity_5": 1229.535677, "activity_10": 1263.637371, "activity_20": 1294.926746, "activity_30": 1321.945353}, "trend_signal": 0, "fair_value": 1787.879369, "relative_strength": -21.966909, "rate_of_change": -0.9312256007182166, "market_dynamics": 0.142847, "expectation": {"probability": 41.7948, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1219.003481, "high": 1233.31093, "low": 1199.926679, "close": 1214.234253, "volume": 82065}, "trend_line": 1358.764063, "activity_lines": {"activity_5": 1218.749056, "activity_10": 1249.497969, "activity_20": 1285.624854, "activity_30": 1311.893866}, "trend_signal": 0, "fair_value": 1783.849379, "relative_strength": -21.116696, "rate_of_change": -0.8224805284738399, "market_dynamics": 0.104555, "expectation": {"probability": 44.711, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1216.141891, "high": 1253.341632, "low": 1211.372707, "close": 1223.772583, "volume": 65752}, "trend_line": 1348.3427, "activity_lines": {"activity_5": 1218.494702, "activity_10": 1240.201261, "activity_20": 1277.885477, "activity_30": 1303.184738}, "trend_signal": 0, "fair_value": 1779.927089, "relative_strength": -18.87725, "rate_of_change": -0.7669736993920007, "market_dynamics": -0.106708, "expectation": {"probability": 43.7524, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1226.634075, "high": 1253.341551, "low": 1221.864932, "close": 1239.034058, "volume": 48375}, "trend_line": 1338.274483, "activity_lines": {"activity_5": 1226.061833, "activity_10": 1235.765827, "activity_20": 1272.279374, "activity_30": 1296.132567}, "trend_signal": 0, "fair_value": 1776.381963, "relative_strength": -18.86347, "rate_of_change": -0.7467105358303942, "market_dynamics": -0.210598, "expectation": {"probability": 44.2057, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1242.849427, "high": 1277.187374, "low": 1227.588037, "close": 1259.064453, "volume": 43683}, "trend_line": 1329.527344, "activity_lines": {"activity_5": 1238.46167, "activity_10": 1236.696407, "activity_20": 1269.161385, "activity_30": 1291.022243}, "trend_signal": 0, "fair_value": 1773.000153, "relative_strength": -18.289177, "rate_of_change": -0.6536132244254884, "market_dynamics": -0.352422, "expectation": {"probability": 45.1354, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1251.433893, "high": 1258.110751, "low": 1158.91165, "close": 1193.249756, "volume": 110488}, "trend_line": 1319.924284, "activity_lines": {"activity_5": 1225.425879, "activity_10": 1226.74907, "activity_20": 1259.993712, "activity_30": 1282.23014}, "trend_signal": 0, "fair_value": 1768.719258, "relative_strength": -21.938261, "rate_of_change": -0.7222912746652121, "market_dynamics": -0.414237, "expectation": {"probability": 46.2417, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1189.434508, "high": 1211.372757, "low": 1169.403878, "close": 1204.695801, "volume": 43510}, "trend_line": 1310.298275, "activity_lines": {"activity_5": 1218.367472, "activity_10": 1221.015112, "activity_20": 1252.470149, "activity_30": 1274.796045}, "trend_signal": 0, "fair_value": 1764.267316, "relative_strength": -21.601961, "rate_of_change": -0.7292849382866449, "market_dynamics": -0.413668, "expectation": {"probability": 44.7952, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1205.649765, "high": 1283.864254, "low": 1205.649765, "close": 1271.464355, "volume": 113074}, "trend_line": 1304.32913, "activity_lines": {"activity_5": 1234.201147, "activity_10": 1229.599634, "activity_20": 1251.604981, "activity_30": 1272.290631}, "trend_signal": 0, "fair_value": 1760.487796, "relative_strength": -16.792647, "rate_of_change": -0.45555619769094374, "market_dynamics": -0.060808, "expectation": {"probability": 45.3294, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1260.018267, "high": 1280.04888, "low": 1236.172429, "close": 1258.110596, "volume": 53616}, "trend_line": 1298.008203, "activity_lines": {"activity_5": 1242.404118, "activity_10": 1235.634801, "activity_20": 1249.431787, "activity_30": 1269.30879}, "trend_signal": 0, "fair_value": 1756.122201, "relative_strength": -16.785533, "rate_of_change": -0.4846113495908799, "market_dynamics": 0.182858, "expectation": {"probability": 46.481, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1258.11077, "high": 1260.972281, "low": 1217.095773, "close": 1248.572388, "volume": 58177}, "trend_line": 1291.836052, "activity_lines": {"activity_5": 1246.155916, "activity_10": 1239.085969, "activity_20": 1246.915371, "activity_30": 1266.119382}, "trend_signal": 0, "fair_value": 1751.707102, "relative_strength": -17.275617, "rate_of_change": -0.4755093986104789, "market_dynamics": 0.429173, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1259.064607, "high": 1261.926118, "low": 1163.680891, "close": 1174.173096, "volume": 72029}, "trend_line": 1284.148458, "activity_lines": {"activity_5": 1225.807422, "activity_10": 1228.246922, "activity_20": 1237.701664, "activity_30": 1258.528224}, "trend_signal": 0, "fair_value": 1746.582306, "relative_strength": -19.899475, "rate_of_change": -0.5950905293360103, "market_dynamics": 0.620299, "expectation": {"probability": 45.5888, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1177.034628, "high": 1333.4638, "low": 1172.265402, "close": 1241.895508, "volume": 130425}, "trend_line": 1280.491777, "activity_lines": {"activity_5": 1229.304842, "activity_10": 1230.657535, "activity_20": 1235.947041, "activity_30": 1255.802227}, "trend_signal": 0, "fair_value": 1741.926544, "relative_strength": -13.87478, "rate_of_change": -0.2847553160399415, "market_dynamics": 0.729323, "expectation": {"probability": 42.841, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1242.849338, "high": 1346.817606, "low": 1213.280397, "close": 1345.86377, "volume": 107096}, "trend_line": 1279.802885, "activity_lines": {"activity_5": 1264.978369, "activity_10": 1251.468537, "activity_20": 1244.776556, "activity_30": 1260.019775}, "trend_signal": 0, "fair_value": 1737.762662, "relative_strength": -5.448864, "rate_of_change": -0.05379901787529372, "market_dynamics": 1.022332, "expectation": {"probability": 42.951, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1354.448264, "high": 1365.894306, "low": 1302.941108, "close": 1313.433228, "volume": 53939}, "trend_line": 1278.219658, "activity_lines": {"activity_5": 1284.881755, "activity_10": 1264.163237, "activity_20": 1250.482514, "activity_30": 1262.189475}, "trend_signal": 0, "fair_value": 1734.450036, "relative_strength": -7.558119, "rate_of_change": -0.12370866002541311, "market_dynamics": 1.135779, "expectation": {"probability": 42.5504, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1310.57176, "high": 1468.908626, "low": 1291.495024, "close": 1454.601074, "volume": 101101}, "trend_line": 1283.208866, "activity_lines": {"activity_5": 1348.152914, "activity_10": 1301.172106, "activity_20": 1269.730304, "activity_30": 1273.568921}, "trend_signal": 0, "fair_value": 1731.844469, "relative_strength": 3.483656, "rate_of_change": 0.39032477467968674, "market_dynamics": 1.525807, "expectation": {"probability": 38.5199, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1446.970419, "high": 1475.585568, "low": 1434.570544, "close": 1462.231812, "volume": 59649}, "trend_line": 1288.296867, "activity_lines": {"activity_5": 1400.232406, "activity_10": 1336.013171, "activity_20": 1289.05876, "activity_30": 1285.118788}, "trend_signal": 0, "fair_value": 1729.497319, "relative_strength": 0.275494, "rate_of_change": 0.39650606653461795, "market_dynamics": 1.537443, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1463.185557, "high": 1539.492488, "low": 1453.64719, "close": 1508.969727, "volume": 74081}, "trend_line": 1296.342932, "activity_lines": {"activity_5": 1448.687289, "activity_10": 1374.461455, "activity_20": 1312.116032, "activity_30": 1299.355747}, "trend_signal": 1, "fair_value": 1727.368299, "relative_strength": 1.533358, "rate_of_change": 0.6245505369221703, "market_dynamics": 1.48398, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1502.292958, "high": 1551.892363, "low": 1488.939243, "close": 1537.584839, "volume": 58184}, "trend_line": 1305.467289, "activity_lines": {"activity_5": 1488.875594, "activity_10": 1412.580234, "activity_20": 1337.020253, "activity_30": 1314.919741}, "trend_signal": 1, "fair_value": 1725.306319, "relative_strength": 4.804763, "rate_of_change": 0.7038536466521899, "market_dynamics": 1.537242, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1529.000327, "high": 1539.492531, "low": 1462.231761, "close": 1493.708374, "volume": 138789}, "trend_line": 1309.364295, "activity_lines": {"activity_5": 1501.657007, "activity_10": 1437.882919, "activity_20": 1356.446728, "activity_30": 1327.064327}, "trend_signal": 1, "fair_value": 1723.021274, "relative_strength": 1.669725, "rate_of_change": 0.29851425867478376, "market_dynamics": 1.500725, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1507.062208, "high": 1512.785229, "low": 1447.924244, "close": 1492.754517, "volume": 64735}, "trend_line": 1314.785209, "activity_lines": {"activity_5": 1502.102124, "activity_10": 1458.72858, "activity_20": 1374.437903, "activity_30": 1338.895954}, "trend_signal": 1, "fair_value": 1720.532252, "relative_strength": -0.12644, "rate_of_change": 0.4140111366027291, "market_dynamics": 1.452284, "expectation": {"probability": 47.2679, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1486.077797, "high": 1509.923517, "low": 1473.677918, "close": 1481.308594, "volume": 51028}, "trend_line": 1317.957748, "activity_lines": {"activity_5": 1496.188371, "activity_10": 1473.053489, "activity_20": 1389.976367, "activity_30": 1349.639398}, "trend_signal": 1, "fair_value": 1717.5043, "relative_strength": 1.158495, "rate_of_change": 0.24129713190286908, "market_dynamics": 1.321364, "expectation": {"probability": 42.2558, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1483.216266, "high": 1487.031553, "low": 1437.431996, "close": 1478.447021, "volume": 63977}, "trend_line": 1321.066012, "activity_lines": {"activity_5": 1488.048975, "activity_10": 1481.27383, "activity_20": 1404.025022, "activity_30": 1359.993545}, "trend_signal": 1, "fair_value": 1714.423088, "relative_strength": 1.528214, "rate_of_change": 0.23583942692523727, "market_dynamics": 1.205876, "expectation": {"probability": 41.4008, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1475.585475, "high": 1506.108252, "low": 1385.924745, "close": 1396.416992, "volume": 67641}, "trend_line": 1322.995646, "activity_lines": {"activity_5": 1454.601082, "activity_10": 1470.278684, "activity_20": 1409.003138, "activity_30": 1364.854899}, "trend_signal": 1, "fair_value": 1710.792765, "relative_strength": -3.54758, "rate_of_change": 0.14606643290131655, "market_dynamics": 0.89375, "expectation": {"probability": 43.8185, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1425.986001, "high": 1486.077775, "low": 1402.140082, "close": 1463.185669, "volume": 60648}, "trend_line": 1327.306474, "activity_lines": {"activity_5": 1452.820605, "activity_10": 1470.504148, "activity_20": 1419.518059, "activity_30": 1373.899416}, "trend_signal": 1, "fair_value": 1707.322751, "relative_strength": 1.297407, "rate_of_change": 0.32583841171612604, "market_dynamics": 0.692327, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1476.539346, "high": 1526.138773, "low": 1322.017749, "close": 1346.817505, "volume": 110157}, "trend_line": 1328.23619, "activity_lines": {"activity_5": 1414.285588, "activity_10": 1446.848992, "activity_20": 1417.882909, "activity_30": 1375.158192}, "trend_signal": 1, "fair_value": 1702.850728, "relative_strength": -9.039224, "rate_of_change": 0.0700453149451073, "market_dynamics": 0.469251, "expectation": {"probability": 42.9974, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1352.540581, "high": 1384.971065, "low": 1316.294809, "close": 1338.233032, "volume": 52818}, "trend_line": 1329.159786, "activity_lines": {"activity_5": 1382.618213, "activity_10": 1423.592725, "activity_20": 1415.012319, "activity_30": 1375.80315}, "trend_signal": 1, "fair_value": 1698.195648, "relative_strength": -7.787071, "rate_of_change": 0.06953552440096225, "market_dynamics": 0.07563, "expectation": {"probability": 41.8821, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1390.694126, "high": 1411.678537, "low": 1320.110072, "close": 1343.002197, "volume": 55894}, "trend_line": 1329.775639, "activity_lines": {"activity_5": 1362.078931, "activity_10": 1403.458101, "activity_20": 1411.905538, "activity_30": 1376.696209}, "trend_signal": 1, "fair_value": 1693.443113, "relative_strength": -7.604375, "rate_of_change": 0.04633400788127783, "market_dynamics": -0.198098, "expectation": {"probability": 40.8198, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1355.402055, "high": 1370.663449, "low": 1333.463814, "close": 1359.217407, "volume": 39401}, "trend_line": 1332.923303, "activity_lines": {"activity_5": 1355.974373, "activity_10": 1389.289289, "activity_20": 1409.684461, "activity_30": 1378.595678}, "trend_signal": 1, "fair_value": 1688.678132, "relative_strength": -3.309241, "rate_of_change": 0.2367063967548045, "market_dynamics": -0.504757, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1328.694666, "high": 1396.417051, "low": 1327.740829, "close": 1355.4021, "volume": 49855}, "trend_line": 1337.724284, "activity_lines": {"activity_5": 1351.078019, "activity_10": 1377.669829, "activity_20": 1406.68215, "activity_30": 1380.045923}, "trend_signal": 1, "fair_value": 1683.725747, "relative_strength": -3.17958, "rate_of_change": 0.3601843398786963, "market_dynamics": -0.760046, "expectation": {"probability": 40.735, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1358.26361, "high": 1362.078957, "low": 1309.617864, "close": 1329.648438, "volume": 39883}, "trend_line": 1341.825781, "activity_lines": {"activity_5": 1344.782682, "activity_10": 1363.882544, "activity_20": 1400.763816, "activity_30": 1379.5249}, "trend_signal": 1, "fair_value": 1678.503524, "relative_strength": -7.160322, "rate_of_change": 0.3066025674390844, "market_dynamics": -0.859597, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1329.648517, "high": 1332.510027, "low": 1290.541201, "close": 1304.848755, "volume": 45044}, "trend_line": 1344.46473, "activity_lines": {"activity_5": 1331.365389, "activity_10": 1348.551791, "activity_20": 1392.097531, "activity_30": 1377.139286}, "trend_signal": 0, "fair_value": 1673.040857, "relative_strength": -9.672057, "rate_of_change": 0.19666852711931246, "market_dynamics": -0.934575, "expectation": {"probability": 45.0575, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1292.448858, "high": 1322.017736, "low": 1288.63351, "close": 1312.47937, "volume": 45121}, "trend_line": 1347.739567, "activity_lines": {"activity_5": 1322.717253, "activity_10": 1337.816784, "activity_20": 1383.535707, "activity_30": 1375.075714}, "trend_signal": 0, "fair_value": 1667.88316, "relative_strength": -9.438875, "rate_of_change": 0.24357924212710003, "market_dynamics": -0.995506, "expectation": {"probability": 44.0898, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1315.340924, "high": 1394.509452, "low": 1294.356602, "close": 1363.032837, "volume": 61597}, "trend_line": 1352.381576, "activity_lines": {"activity_5": 1332.955127, "activity_10": 1339.290909, "activity_20": 1379.452384, "activity_30": 1376.062377}, "trend_signal": 0, "fair_value": 1663.654751, "relative_strength": -1.552897, "rate_of_change": 0.34442922903367695, "market_dynamics": -0.888993, "expectation": {"probability": 41.0607, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1363.032741, "high": 1405.001544, "low": 1352.540537, "close": 1387.83252, "volume": 34197}, "trend_line": 1357.341524, "activity_lines": {"activity_5": 1351.2052, "activity_10": 1345.881053, "activity_20": 1377.649179, "activity_30": 1378.349534}, "trend_signal": 0, "fair_value": 1659.620231, "relative_strength": -0.747475, "rate_of_change": 0.3667565491885953, "market_dynamics": -0.784378, "expectation": {"probability": 41.6468, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1382.109398, "high": 1503.246761, "low": 1382.109398, "close": 1455.554932, "volume": 84516}, "trend_line": 1363.891207, "activity_lines": {"activity_5": 1389.867383, "activity_10": 1366.154419, "activity_20": 1381.941445, "activity_30": 1384.685883}, "trend_signal": 1, "fair_value": 1656.322442, "relative_strength": 5.032498, "rate_of_change": 0.48253758425502635, "market_dynamics": -0.386668, "expectation": {"probability": 32.987, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1455.554999, "high": 1505.154374, "low": 1455.554999, "close": 1491.800659, "volume": 44715}, "trend_line": 1373.842904, "activity_lines": {"activity_5": 1432.217708, "activity_10": 1391.040874, "activity_20": 1389.681143, "activity_30": 1392.938106}, "trend_signal": 1, "fair_value": 1653.606165, "relative_strength": 5.046622, "rate_of_change": 0.7296547517077875, "market_dynamics": -0.042127, "expectation": {"probability": 34.1277, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1484.170006, "high": 1504.200617, "low": 1457.462675, "close": 1462.231812, "volume": 43513}, "trend_line": 1382.427437, "activity_lines": {"activity_5": 1452.248291, "activity_10": 1407.759036, "activity_20": 1394.463956, "activity_30": 1398.640616}, "trend_signal": 1, "fair_value": 1650.665428, "relative_strength": 4.972551, "rate_of_change": 0.6248555038575185, "market_dynamics": 0.175331, "expectation": {"probability": 37.5482, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1472.723997, "high": 1480.354692, "low": 1441.247419, "close": 1450.785767, "volume": 31416}, "trend_line": 1388.404818, "activity_lines": {"activity_5": 1458.48003, "activity_10": 1420.228287, "activity_20": 1398.379231, "activity_30": 1403.050831}, "trend_signal": 1, "fair_value": 1647.360346, "relative_strength": 2.817876, "rate_of_change": 0.43238298372979433, "market_dynamics": 0.374787, "expectation": {"probability": 36.9499, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1446.016603, "high": 1515.646563, "low": 1436.478233, "close": 1508.015869, "volume": 47738}, "trend_line": 1396.734994, "activity_lines": {"activity_5": 1477.938273, "activity_10": 1441.438133, "activity_20": 1408.158321, "activity_30": 1410.767673}, "trend_signal": 1, "fair_value": 1644.748013, "relative_strength": 5.380268, "rate_of_change": 0.59998178427525, "market_dynamics": 0.485841, "expectation": {"probability": 39.9023, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1504.200605, "high": 1523.277255, "low": 1478.447044, "close": 1497.523682, "volume": 36032}, "trend_line": 1405.03337, "activity_lines": {"activity_5": 1485.886898, "activity_10": 1457.965512, "activity_20": 1416.870024, "activity_30": 1417.270169}, "trend_signal": 1, "fair_value": 1642.021868, "relative_strength": 5.864688, "rate_of_change": 0.5941267338219344, "market_dynamics": 0.5709, "expectation": {"probability": 37.5362, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1502.292927, "high": 1508.015981, "low": 1429.801294, "close": 1440.293579, "volume": 34474}, "trend_line": 1413.904053, "activity_lines": {"activity_5": 1471.960905, "activity_10": 1461.035141, "activity_20": 1420.108531, "activity_30": 1419.545021}, "trend_signal": 1, "fair_value": 1638.62625, "relative_strength": 3.83173, "rate_of_change": 0.6313503429459381, "market_dynamics": 0.547434, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1434.570497, "high": 1532.815701, "low": 1347.771362, "close": 1347.771362, "volume": 82653}, "trend_line": 1417.433248, "activity_lines": {"activity_5": 1430.627978, "activity_10": 1444.819915, "activity_20": 1414.730708, "activity_30": 1415.278396}, "trend_signal": 0, "fair_value": 1634.113787, "relative_strength": -1.249571, "rate_of_change": 0.2496063995652237, "market_dynamics": 0.578356, "expectation": {"probability": 45.2772, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1345.863706, "high": 1366.848115, "low": 1259.064453, "close": 1259.064453, "volume": 84314}, "trend_line": 1414.539937, "activity_lines": {"activity_5": 1367.356779, "activity_10": 1411.834488, "activity_20": 1401.526872, "activity_30": 1405.061054}, "trend_signal": 0, "fair_value": 1628.79991, "relative_strength": -6.069993, "rate_of_change": -0.20412326323532376, "market_dynamics": 0.280875, "expectation": {"probability": 45.0613, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1254.295352, "high": 1290.541115, "low": 1241.895431, "close": 1283.864258, "volume": 61992}, "trend_line": 1413.554305, "activity_lines": {"activity_5": 1325.133602, "activity_10": 1385.248451, "activity_20": 1391.338983, "activity_30": 1396.630365}, "trend_signal": 0, "fair_value": 1624.122203, "relative_strength": -4.668998, "rate_of_change": -0.06967862654272276, "market_dynamics": 0.0009, "expectation": {"probability": 42.3326, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1288.633437, "high": 1289.587278, "low": 1254.29535, "close": 1281.956543, "volume": 49160}, "trend_line": 1407.799487, "activity_lines": {"activity_5": 1297.217961, "activity_10": 1360.205888, "activity_20": 1381.823318, "activity_30": 1388.140187}, "trend_signal": 0, "fair_value": 1619.711604, "relative_strength": -4.97448, "rate_of_change": -0.40711686700993877, "market_dynamics": -0.249918, "expectation": {"probability": 44.8639, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1279.095113, "high": 1286.725806, "low": 1241.89557, "close": 1244.75708, "volume": 45023}, "trend_line": 1400.55033, "activity_lines": {"activity_5": 1271.273641, "activity_10": 1331.556121, "activity_20": 1369.073708, "activity_30": 1377.621322}, "trend_signal": 0, "fair_value": 1614.957794, "relative_strength": -7.631294, "rate_of_change": -0.514928231395212, "market_dynamics": -0.584136, "expectation": {"probability": 44.2445, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1243.803223, "high": 1269.556817, "low": 1205.649747, "close": 1225.680298, "volume": 65050}, "trend_line": 1391.107349, "activity_lines": {"activity_5": 1252.006161, "activity_10": 1303.92955, "activity_20": 1354.952386, "activity_30": 1366.339385}, "trend_signal": 0, "fair_value": 1610.151532, "relative_strength": -8.175066, "rate_of_change": -0.6742336064423987, "market_dynamics": -0.775519, "expectation": {"probability": 44.0149, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1222.818783, "high": 1222.818783, "low": 1143.65027, "close": 1149.373291, "volume": 74468}, "trend_line": 1378.166964, "activity_lines": {"activity_5": 1215.442415, "activity_10": 1266.729914, "activity_20": 1334.122406, "activity_30": 1350.743639}, "trend_signal": 0, "fair_value": 1604.797928, "relative_strength": -11.30358, "rate_of_change": -0.9302218846951189, "market_dynamics": -0.942549, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1151.281006, "high": 1161.773173, "low": 1139.834964, "close": 1160.819336, "volume": 17235}, "trend_line": 1367.070663, "activity_lines": {"activity_5": 1190.006763, "activity_10": 1237.091604, "activity_20": 1315.381783, "activity_30": 1336.721211}, "trend_signal": 0, "fair_value": 1599.343112, "relative_strength": -11.720559, "rate_of_change": -0.8051492518579947, "market_dynamics": -1.146121, "expectation": {"probability": 41.8507, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1161.773148, "high": 1166.542332, "low": 1142.696454, "close": 1150.327148, "volume": 21846}, "trend_line": 1355.656417, "activity_lines": {"activity_5": 1169.276709, "activity_10": 1211.858287, "activity_20": 1296.568488, "activity_30": 1322.737759}, "trend_signal": 0, "fair_value": 1593.831929, "relative_strength": -12.570409, "rate_of_change": -0.8349419169709773, "market_dynamics": -1.256173, "expectation": {"probability": 42.9963, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1149.373247, "high": 1156.050105, "low": 1088.956563, "close": 1089.934082, "volume": 72975}, "trend_line": 1342.6106, "activity_lines": {"activity_5": 1137.190926, "activity_10": 1181.957078, "activity_20": 1272.857384, "activity_30": 1305.594382}, "trend_signal": 0, "fair_value": 1587.63889, "relative_strength": -18.12474, "rate_of_change": -0.962324733347236, "market_dynamics": -1.275266, "expectation": {"probability": 42.2006, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1077.226342, "high": 1101.66435, "low": 1049.855881, "close": 1097.754272, "volume": 85337}, "trend_line": 1329.920842, "activity_lines": {"activity_5": 1118.033406, "activity_10": 1159.847894, "activity_20": 1250.914462, "activity_30": 1289.7972}, "trend_signal": 0, "fair_value": 1581.649236, "relative_strength": -18.670736, "rate_of_change": -0.945155505252229, "market_dynamics": -1.213062, "expectation": {"probability": 41.5684, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1092.866715, "high": 1123.169741, "low": 990.227143, "close": 998.047302, "volume": 165874}, "trend_line": 1316.641852, "activity_lines": {"activity_5": 1074.168632, "activity_10": 1124.155935, "activity_20": 1220.49814, "activity_30": 1268.386004}, "trend_signal": 0, "fair_value": 1575.668814, "relative_strength": -27.518393, "rate_of_change": -0.998479727562614, "market_dynamics": -1.082193, "expectation": {"probability": 42.4884, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 995.114768, "high": 1027.372866, "low": 977.519387, "close": 979.474426, "volume": 111842}, "trend_line": 1300.518144, "activity_lines": {"activity_5": 1034.201298, "activity_10": 1089.832856, "activity_20": 1190.050998, "activity_30": 1246.633267}, "trend_signal": 0, "fair_value": 1569.427871, "relative_strength": -30.254264, "rate_of_change": -1.2246084974063303, "market_dynamics": -0.987863, "expectation": {"probability": 41.8014, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 970.188017, "high": 977.030624, "low": 921.312004, "close": 970.187988, "volume": 139843}, "trend_line": 1287.963827, "activity_lines": {"activity_5": 1003.228145, "activity_10": 1059.355694, "activity_20": 1160.663996, "activity_30": 1225.321644}, "trend_signal": 0, "fair_value": 1563.174554, "relative_strength": -30.495778, "rate_of_change": -0.9653319377295713, "market_dynamics": -0.995799, "expectation": {"probability": 41.6776, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 977.030652, "high": 1059.63105, "low": 970.188017, "close": 1031.282959, "volume": 139307}, "trend_line": 1277.732157, "activity_lines": {"activity_5": 1004.62926, "activity_10": 1045.655228, "activity_20": 1139.406834, "activity_30": 1208.761588}, "trend_signal": 0, "fair_value": 1557.41897, "relative_strength": -27.16816, "rate_of_change": -0.7944066273842736, "market_dynamics": -0.995338, "expectation": {"probability": 41.1945, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1026.395352, "high": 1038.125551, "low": 993.159682, "close": 1035.192993, "volume": 102190}, "trend_line": 1267.471851, "activity_lines": {"activity_5": 1011.243795, "activity_10": 1036.547025, "activity_20": 1120.714998, "activity_30": 1193.1139}, "trend_signal": 0, "fair_value": 1551.59414, "relative_strength": -27.130182, "rate_of_change": -0.8030091395750871, "market_dynamics": -0.968759, "expectation": {"probability": 41.3452, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1052.788331, "high": 1107.52943, "low": 1050.833292, "close": 1066.473633, "volume": 134680}, "trend_line": 1257.713725, "activity_lines": {"activity_5": 1032.455961, "activity_10": 1036.589616, "activity_20": 1107.035788, "activity_30": 1180.146273}, "trend_signal": 0, "fair_value": 1546.075926, "relative_strength": -24.964017, "rate_of_change": -0.769888971680204, "market_dynamics": -0.783073, "expectation": {"probability": 42.2737, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1060.608552, "high": 1130.989943, "low": 1038.125605, "close": 1116.327148, "volume": 119916}, "trend_line": 1249.74456, "activity_lines": {"activity_5": 1065.72421, "activity_10": 1047.20375, "activity_20": 1099.93459, "activity_30": 1171.024558}, "trend_signal": 0, "fair_value": 1541.054116, "relative_strength": -21.640954, "rate_of_change": -0.6336231243719611, "market_dynamics": -0.461118, "expectation": {"probability": 43.1233, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1134.900068, "high": 1141.742673, "low": 1087.97904, "close": 1113.394531, "volume": 91926}, "trend_line": 1242.536096, "activity_lines": {"activity_5": 1088.891406, "activity_10": 1058.093629, "activity_20": 1094.41928, "activity_30": 1162.227782}, "trend_signal": 0, "fair_value": 1535.483016, "relative_strength": -20.561242, "rate_of_change": -0.5767949892096389, "market_dynamics": -0.187951, "expectation": {"probability": 43.2026, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1118.282171, "high": 1191.596191, "low": 1118.282171, "close": 1187.686035, "volume": 115054}, "trend_line": 1238.630672, "activity_lines": {"activity_5": 1127.275333, "activity_10": 1083.162556, "activity_20": 1097.808537, "activity_30": 1158.689069}, "trend_signal": 0, "fair_value": 1530.647495, "relative_strength": -16.033402, "rate_of_change": -0.31431070796031335, "market_dynamics": 0.236938, "expectation": {"probability": 42.3752, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1181.820955, "high": 1181.820955, "low": 1131.967443, "close": 1162.270508, "volume": 78963}, "trend_line": 1233.62371, "activity_lines": {"activity_5": 1146.760547, "activity_10": 1101.833171, "activity_20": 1099.980161, "activity_30": 1153.762606}, "trend_signal": 0, "fair_value": 1525.130348, "relative_strength": -16.089062, "rate_of_change": -0.40423365198241523, "market_dynamics": 0.466654, "expectation": {"probability": 43.7075, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1150.540307, "high": 1158.360462, "low": 1029.327936, "close": 1038.12561, "volume": 107986}, "trend_line": 1222.793469, "activity_lines": {"activity_5": 1116.392293, "activity_10": 1096.758963, "activity_20": 1091.211799, "activity_30": 1141.149826}, "trend_signal": 0, "fair_value": 1518.416587, "relative_strength": -17.192856, "rate_of_change": -0.8779209504655284, "market_dynamics": 0.481603, "expectation": {"probability": 43.343, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 986.317096, "high": 1067.451224, "low": 691.594968, "close": 739.982178, "volume": 323037}, "trend_line": 1201.198458, "activity_lines": {"activity_5": 988.532764, "activity_10": 1036.748162, "activity_20": 1055.100913, "activity_30": 1110.00071}, "trend_signal": 0, "fair_value": 1510.051, "relative_strength": -38.349747, "rate_of_change": -1.7660391184179514, "market_dynamics": 0.412434, "expectation": {"probability": 42.6428, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 762.953863, "high": 775.661615, "low": 716.03293, "close": 740.959717, "volume": 163422}, "trend_line": 1177.378617, "activity_lines": {"activity_5": 886.088745, "activity_10": 981.2695, "activity_20": 1021.673042, "activity_30": 1080.307888}, "trend_signal": 0, "fair_value": 1501.538426, "relative_strength": -39.89593, "rate_of_change": -1.9830062918712132, "market_dynamics": 0.096567, "expectation": {"probability": 41.4987, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 745.358526, "high": 766.863935, "low": 697.460077, "close": 747.802307, "volume": 95590}, "trend_line": 1152.578672, "activity_lines": {"activity_5": 810.754578, "activity_10": 931.202732, "activity_20": 991.473021, "activity_30": 1052.593287}, "trend_signal": 0, "fair_value": 1493.046139, "relative_strength": -40.190312, "rate_of_change": -2.106369577459379, "market_dynamics": -0.253456, "expectation": {"probability": 42.4392, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 743.40351, "high": 753.667464, "low": 714.077904, "close": 731.673279, "volume": 93270}, "trend_line": 1128.226721, "activity_lines": {"activity_5": 759.369649, "activity_10": 883.357607, "activity_20": 962.103353, "activity_30": 1025.438101}, "trend_signal": 0, "fair_value": 1484.556557, "relative_strength": -42.233511, "rate_of_change": -2.1128233231787665, "market_dynamics": -0.538631, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 733.139559, "high": 758.066288, "low": 707.235284, "close": 752.201172, "volume": 92352}, "trend_line": 1104.940568, "activity_lines": {"activity_5": 743.533834, "activity_10": 844.763367, "activity_20": 937.041138, "activity_30": 1001.178388}, "trend_signal": 0, "fair_value": 1476.0571, "relative_strength": -39.090331, "rate_of_change": -2.063960422720746, "market_dynamics": -0.738201, "expectation": {"probability": 42.4976, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 758.066267, "high": 787.391871, "low": 723.364338, "close": 728.740723, "volume": 123180}, "trend_line": 1078.96473, "activity_lines": {"activity_5": 738.939498, "activity_10": 807.617635, "activity_20": 911.635889, "activity_30": 976.90743}, "trend_signal": 0, "fair_value": 1468.114579, "relative_strength": -41.444933, "rate_of_change": -2.3508810113667638, "market_dynamics": -0.826653, "expectation": {"probability": 43.2666, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 740.959691, "high": 750.734885, "low": 699.903889, "close": 748.779846, "volume": 120265}, "trend_line": 1054.006602, "activity_lines": {"activity_5": 741.7743, "activity_10": 781.162406, "activity_20": 890.196646, "activity_30": 955.60518}, "trend_signal": 0, "fair_value": 1460.229782, "relative_strength": -38.369302, "rate_of_change": -2.3131551297325528, "market_dynamics": -0.828395, "expectation": {"probability": 42.5539, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 756.599999, "high": 840.666667, "low": 751.712402, "close": 824.537598, "volume": 107980}, "trend_line": 1033.481403, "activity_lines": {"activity_5": 769.340344, "activity_10": 775.110671, "activity_20": 877.884557, "activity_30": 940.800728}, "trend_signal": 0, "fair_value": 1453.054597, "relative_strength": -31.537486, "rate_of_change": -1.9473501362375651, "market_dynamics": -0.732972, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 812.318622, "high": 842.621698, "low": 787.391877, "close": 830.891479, "volume": 94389}, "trend_line": 1016.252073, "activity_lines": {"activity_5": 793.908663, "activity_10": 776.816887, "activity_20": 867.441392, "activity_30": 927.73041}, "trend_signal": 0, "fair_value": 1445.908354, "relative_strength": -31.05063, "rate_of_change": -1.667115629752653, "market_dynamics": -0.641484, "expectation": {"probability": 43.6409, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 830.89146, "high": 869.014745, "low": 830.4027, "close": 856.795776, "volume": 67400}, "trend_line": 1002.843117, "activity_lines": {"activity_5": 820.4972, "activity_10": 789.258048, "activity_20": 860.736078, "activity_30": 917.442907}, "trend_signal": 0, "fair_value": 1439.05784, "relative_strength": -26.855336, "rate_of_change": -1.3194517734577835, "market_dynamics": -0.542195, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 840.177904, "high": 886.6101, "low": 840.177904, "close": 883.188782, "volume": 95369}, "trend_line": 989.487268, "activity_lines": {"activity_5": 848.910433, "activity_10": 809.794843, "activity_20": 857.21701, "activity_30": 909.723273}, "trend_signal": 0, "fair_value": 1432.070005, "relative_strength": -22.101391, "rate_of_change": -1.3317984412112223, "market_dynamics": -0.331626, "expectation": {"probability": 44.723, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 869.014753, "high": 883.67753, "low": 827.470156, "close": 868.526001, "volume": 83875}, "trend_line": 975.70625, "activity_lines": {"activity_5": 862.139534, "activity_10": 825.061922, "activity_20": 852.75999, "activity_30": 901.91932}, "trend_signal": 0, "fair_value": 1424.999967, "relative_strength": -23.414535, "rate_of_change": -1.392743337451414, "market_dynamics": -0.233167, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 868.037248, "high": 926.688372, "low": 841.644224, "close": 906.160461, "volume": 66066}, "trend_line": 964.419696, "activity_lines": {"activity_5": 879.930379, "activity_10": 844.852243, "activity_20": 852.371308, "activity_30": 897.432495}, "trend_signal": 0, "fair_value": 1417.94719, "relative_strength": -19.285504, "rate_of_change": -1.1567573744659225, "market_dynamics": -0.054959, "expectation": {"probability": 44.9892, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 913.491843, "high": 933.042268, "low": 768.330245, "close": 818.183716, "volume": 190532}, "trend_line": 950.836477, "activity_lines": {"activity_5": 862.954118, "activity_10": 845.767553, "activity_20": 844.199711, "activity_30": 887.997915}, "trend_signal": 0, "fair_value": 1411.025994, "relative_strength": -26.297897, "rate_of_change": -1.4084344250057808, "market_dynamics": 0.239727, "expectation": {"probability": 43.6699, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 822.58258, "high": 992.182154, "low": 817.694983, "close": 984.362, "volume": 135332}, "trend_line": 945.3361, "activity_lines": {"activity_5": 902.217802, "activity_10": 875.324179, "activity_20": 852.887994, "activity_30": 890.160852}, "trend_signal": 0, "fair_value": 1404.910692, "relative_strength": -11.1547, "rate_of_change": -0.5784777017972942, "market_dynamics": 0.568753, "expectation": {"probability": 44.051, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 977.519401, "high": 1039.103149, "low": 955.525192, "close": 1039.103149, "volume": 85473}, "trend_line": 941.278894, "activity_lines": {"activity_5": 951.224121, "activity_10": 910.612635, "activity_20": 867.180728, "activity_30": 896.210339}, "trend_signal": 0, "fair_value": 1399.169872, "relative_strength": -5.552922, "rate_of_change": -0.42918132503349354, "market_dynamics": 0.863456, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1050.833387, "high": 1053.765945, "low": 946.72754, "close": 974.098083, "volume": 69195}, "trend_line": 935.404592, "activity_lines": {"activity_5": 968.167794, "activity_10": 928.439036, "activity_20": 875.650237, "activity_30": 898.327706}, "trend_signal": 0, "fair_value": 1393.047718, "relative_strength": -9.960729, "rate_of_change": -0.6240766724341379, "market_dynamics": 0.995445, "expectation": {"probability": 43.3699, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 955.52523, "high": 985.339579, "low": 918.868252, "close": 972.143066, "volume": 64180}, "trend_line": 931.478225, "activity_lines": {"activity_5": 977.421655, "activity_10": 941.813283, "activity_20": 884.59687, "activity_30": 900.697931}, "trend_signal": 0, "fair_value": 1387.160596, "relative_strength": -9.761703, "rate_of_change": -0.41975066549598755, "market_dynamics": 0.978677, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 976.541869, "high": 979.474427, "low": 896.38526, "close": 919.356995, "volume": 65670}, "trend_line": 925.531649, "activity_lines": {"activity_5": 964.681319, "activity_10": 942.906328, "activity_20": 889.542653, "activity_30": 899.915916}, "trend_signal": 0, "fair_value": 1380.746481, "relative_strength": -15.538468, "rate_of_change": -0.6384020410138881, "market_dynamics": 0.764797, "expectation": {"probability": 43.8212, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 915.446894, "high": 1036.170532, "low": 902.739142, "close": 1036.170532, "volume": 66003}, "trend_line": 926.802423, "activity_lines": {"activity_5": 984.133944, "activity_10": 963.629733, "activity_20": 906.770266, "activity_30": 907.053908}, "trend_signal": 0, "fair_value": 1375.446622, "relative_strength": -5.859862, "rate_of_change": 0.1373020578359455, "market_dynamics": 0.708136, "expectation": {"probability": 43.7796, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1036.170567, "high": 1060.608544, "low": 1017.597672, "close": 1055.720947, "volume": 61578}, "trend_line": 929.343974, "activity_lines": {"activity_5": 1006.649471, "activity_10": 984.6464, "activity_20": 925.869133, "activity_30": 915.371232}, "trend_signal": 0, "fair_value": 1370.555015, "relative_strength": -3.082767, "rate_of_change": 0.27422791923365814, "market_dynamics": 0.747081, "expectation": {"probability": 44.1572, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1055.720944, "high": 1107.529499, "low": 996.092257, "close": 1102.641846, "volume": 67104}, "trend_line": 933.759102, "activity_lines": {"activity_5": 1043.697445, "activity_10": 1011.057191, "activity_20": 947.933139, "activity_30": 926.55174}, "trend_signal": 0, "fair_value": 1365.970079, "relative_strength": 0.273743, "rate_of_change": 0.4750800697611218, "market_dynamics": 0.860346, "expectation": {"probability": 42.6556, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1104.596924, "high": 1161.29302, "low": 1088.956613, "close": 1124.147339, "volume": 65737}, "trend_line": 936.854582, "activity_lines": {"activity_5": 1079.344332, "activity_10": 1037.12142, "activity_20": 970.322991, "activity_30": 938.834852}, "trend_signal": 1, "fair_value": 1361.800032, "relative_strength": 4.23193, "rate_of_change": 0.3315073441715234, "market_dynamics": 1.06421, "expectation": {"probability": 39.4864, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1124.147323, "high": 1135.877556, "low": 1029.327966, "close": 1036.170532, "volume": 83452}, "trend_line": 936.887166, "activity_lines": {"activity_5": 1075.531999, "activity_10": 1043.226468, "activity_20": 982.541981, "activity_30": 945.242333}, "trend_signal": 1, "fair_value": 1357.390221, "relative_strength": -2.485632, "rate_of_change": 0.0034780210959067383, "market_dynamics": 1.083604, "expectation": {"probability": 42.7088, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1032.26049, "high": 1093.844256, "low": 1024.440335, "close": 1068.428711, "volume": 40286}, "trend_line": 936.952336, "activity_lines": {"activity_5": 1074.684823, "activity_10": 1051.233243, "activity_20": 996.383191, "activity_30": 953.728884}, "trend_signal": 1, "fair_value": 1353.22256, "relative_strength": 2.79569, "rate_of_change": 0.006956013740502708, "market_dynamics": 1.038593, "expectation": {"probability": 39.7081, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1064.518574, "high": 1187.686082, "low": 1041.05811, "close": 1092.866699, "volume": 60691}, "trend_line": 936.170321, "activity_lines": {"activity_5": 1079.833097, "activity_10": 1062.154803, "activity_20": 1011.045984, "activity_30": 963.787875}, "trend_signal": 1, "fair_value": 1349.50627, "relative_strength": 1.062682, "rate_of_change": -0.08346369072930102, "market_dynamics": 0.991419, "expectation": {"probability": 40.6652, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1089.934121, "high": 1168.135627, "low": 1085.046524, "close": 1126.102295, "volume": 59985}, "trend_line": 936.593913, "activity_lines": {"activity_5": 1093.58352, "activity_10": 1078.141679, "activity_20": 1027.140138, "activity_30": 976.041551}, "trend_signal": 1, "fair_value": 1346.026607, "relative_strength": 5.031877, "rate_of_change": 0.04524732204153039, "market_dynamics": 0.932119, "expectation": {"probability": 42.0236, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1133.922505, "high": 1195.506226, "low": 1130.989947, "close": 1195.506226, "volume": 58439}, "trend_line": 936.854586, "activity_lines": {"activity_5": 1128.904557, "activity_10": 1103.983739, "activity_20": 1048.047416, "activity_30": 992.745571}, "trend_signal": 1, "fair_value": 1342.897531, "relative_strength": 10.756126, "rate_of_change": 0.027832019446404094, "market_dynamics": 0.994364, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1192.573679, "high": 1217.011664, "low": 1132.944982, "close": 1140.765137, "volume": 58269}, "trend_line": 936.13774, "activity_lines": {"activity_5": 1141.221306, "activity_10": 1115.811726, "activity_20": 1061.974741, "activity_30": 1005.901091}, "trend_signal": 1, "fair_value": 1339.152304, "relative_strength": 7.101923, "rate_of_change": -0.07651625030312145, "market_dynamics": 1.043935, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1137.832607, "high": 1142.720204, "low": 1013.687616, "close": 1022.485291, "volume": 73088}, "trend_line": 935.616396, "activity_lines": {"activity_5": 1107.138465, "activity_10": 1102.108683, "activity_20": 1063.161729, "activity_30": 1011.471901}, "trend_signal": 1, "fair_value": 1334.460254, "relative_strength": -0.554746, "rate_of_change": -0.05569094992367246, "market_dynamics": 0.870206, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1016.620155, "high": 1174.978256, "low": 972.631837, "close": 1168.13562, "volume": 90128}, "trend_line": 949.888178, "activity_lines": {"activity_5": 1124.668628, "activity_10": 1115.13634, "activity_20": 1077.431179, "activity_30": 1026.473141}, "trend_signal": 1, "fair_value": 1330.483767, "relative_strength": 13.521366, "rate_of_change": 1.5253881891142094, "market_dynamics": 0.919152, "expectation": {"probability": 42.8377, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1167.158128, "high": 1227.764369, "low": 1116.327121, "close": 1189.641113, "volume": 76039}, "trend_line": 964.844224, "activity_lines": {"activity_5": 1144.349361, "activity_10": 1130.030185, "activity_20": 1092.391882, "activity_30": 1041.941072}, "trend_signal": 1, "fair_value": 1326.751236, "relative_strength": 12.903783, "rate_of_change": 1.5745059625323619, "market_dynamics": 0.885388, "expectation": {"probability": 43.6412, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1192.573644, "high": 1238.517094, "low": 1180.843461, "close": 1232.651978, "volume": 63741}, "trend_line": 981.00588, "activity_lines": {"activity_5": 1174.131128, "activity_10": 1151.162381, "activity_20": 1109.919739, "activity_30": 1059.218992}, "trend_signal": 1, "fair_value": 1323.147056, "relative_strength": 17.325529, "rate_of_change": 1.6750534021956267, "market_dynamics": 0.916727, "expectation": {"probability": 45.2019, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1226.786853, "high": 1269.797738, "low": 1212.124012, "close": 1258.067505, "volume": 67780}, "trend_line": 998.552354, "activity_lines": {"activity_5": 1209.908354, "activity_10": 1174.942771, "activity_20": 1128.3134, "activity_30": 1077.093935}, "trend_signal": 1, "fair_value": 1320.212712, "relative_strength": 18.165561, "rate_of_change": 1.7886206757496692, "market_dynamics": 1.117392, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1246.337229, "high": 1253.179865, "low": 1177.910818, "close": 1217.011597, "volume": 57103}, "trend_line": 1014.046035, "activity_lines": {"activity_5": 1224.180119, "activity_10": 1187.22396, "activity_20": 1140.70229, "activity_30": 1091.18808}, "trend_signal": 1, "fair_value": 1317.186125, "relative_strength": 13.710377, "rate_of_change": 1.5516142882178738, "market_dynamics": 0.955792, "expectation": {"probability": 44.1264, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1209.19143, "high": 1220.921681, "low": 1136.85507, "close": 1169.113159, "volume": 57155}, "trend_line": 1028.725116, "activity_lines": {"activity_5": 1209.517318, "activity_10": 1188.094835, "activity_20": 1147.421568, "activity_30": 1101.192411}, "trend_signal": 1, "fair_value": 1313.982172, "relative_strength": 10.009164, "rate_of_change": 1.4475754051935237, "market_dynamics": 0.698227, "expectation": {"probability": 42.984, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1158.36052, "high": 1311.830975, "low": 1151.517884, "close": 1242.427124, "volume": 68424}, "trend_line": 1045.180025, "activity_lines": {"activity_5": 1219.227336, "activity_10": 1200.909223, "activity_20": 1160.504034, "activity_30": 1114.979637}, "trend_signal": 1, "fair_value": 1311.189237, "relative_strength": 14.560958, "rate_of_change": 1.5995438182730064, "market_dynamics": 0.597317, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1236.562055, "high": 1242.427172, "low": 1211.14655, "close": 1229.71936, "volume": 13638}, "trend_line": 1058.686084, "activity_lines": {"activity_5": 1221.182365, "activity_10": 1209.298111, "activity_20": 1171.098479, "activity_30": 1126.885401}, "trend_signal": 1, "fair_value": 1308.291265, "relative_strength": 12.974418, "rate_of_change": 1.2922232225017936, "market_dynamics": 0.413224, "expectation": {"probability": 43.2324, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1229.719384, "high": 1296.19077, "low": 1228.741864, "close": 1276.640381, "volume": 14878}, "trend_line": 1073.544381, "activity_lines": {"activity_5": 1238.973242, "activity_10": 1225.596037, "activity_20": 1184.935039, "activity_30": 1140.946968}, "trend_signal": 1, "fair_value": 1305.393456, "relative_strength": 17.141918, "rate_of_change": 1.40346578882584, "market_dynamics": 0.410999, "expectation": {"probability": 44.3161, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1278.595345, "high": 1281.527903, "low": 1189.641082, "close": 1261.0, "volume": 69723}, "trend_line": 1087.017855, "activity_lines": {"activity_5": 1250.312467, "activity_10": 1236.579798, "activity_20": 1195.58069, "activity_30": 1153.040879}, "trend_signal": 1, "fair_value": 1302.34752, "relative_strength": 14.335547, "rate_of_change": 1.2550458312165602, "market_dynamics": 0.594444, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1261.0, "high": 1315.0, "low": 1236.0, "close": 1256.0, "volume": 54435}, "trend_line": 1099.444895, "activity_lines": {"activity_5": 1257.052466, "activity_10": 1242.317838, "activity_20": 1204.679533, "activity_30": 1163.942953}, "trend_signal": 1, "fair_value": 1298.880607, "relative_strength": 13.896558, "rate_of_change": 1.143223171803377, "market_dynamics": 0.510252, "expectation": {"probability": 42.9662, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1250.0, "high": 1355.0, "low": 1216.0, "close": 1311.0, "volume": 63696}, "trend_line": 1114.194029, "activity_lines": {"activity_5": 1276.333341, "activity_10": 1256.458343, "activity_20": 1218.062762, "activity_30": 1177.591669}, "trend_signal": 1, "fair_value": 1295.95773, "relative_strength": 20.77116, "rate_of_change": 1.3415073431215405, "market_dynamics": 0.619571, "expectation": {"probability": 44.6562, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1306.0, "high": 1352.0, "low": 1277.0, "close": 1352.0, "volume": 46957}, "trend_line": 1129.055347, "activity_lines": {"activity_5": 1304.709359, "activity_10": 1275.846868, "activity_20": 1234.358571, "activity_30": 1192.93399}, "trend_signal": 1, "fair_value": 1293.166037, "relative_strength": 23.447767, "rate_of_change": 1.3338177743905306, "market_dynamics": 0.75332, "expectation": {"probability": 46.249, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1355.0, "high": 1424.0, "low": 1325.0, "close": 1419.0, "volume": 57857}, "trend_line": 1149.082556, "activity_lines": {"activity_5": 1347.266667, "activity_10": 1305.247248, "activity_20": 1255.95032, "activity_30": 1211.640097}, "trend_signal": 1, "fair_value": 1290.893583, "relative_strength": 26.380355, "rate_of_change": 1.7738022368180757, "market_dynamics": 0.957464, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1415.0, "high": 1464.0, "low": 1378.0, "close": 1396.0, "volume": 63974}, "trend_line": 1162.803823, "activity_lines": {"activity_5": 1372.666667, "activity_10": 1327.539764, "activity_20": 1273.528596, "activity_30": 1227.570254}, "trend_signal": 1, "fair_value": 1288.210421, "relative_strength": 22.159452, "rate_of_change": 1.1941062831694311, "market_dynamics": 1.270425, "expectation": {"probability": 44.8359, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1395.0, "high": 1473.0, "low": 1364.0, "close": 1453.0, "volume": 42166}, "trend_line": 1176.600385, "activity_lines": {"activity_5": 1408.066667, "activity_10": 1356.941582, "activity_20": 1294.975579, "activity_30": 1246.292588}, "trend_signal": 1, "fair_value": 1285.994362, "relative_strength": 24.063746, "rate_of_change": 1.1864909391513065, "market_dynamics": 1.420887, "expectation": {"probability": 48.2946, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1450.0, "high": 1538.0, "low": 1411.0, "close": 1445.0, "volume": 90441}, "trend_line": 1192.297115, "activity_lines": {"activity_5": 1427.666667, "activity_10": 1379.727275, "activity_20": 1313.945737, "activity_30": 1263.608693}, "trend_signal": 1, "fair_value": 1283.948409, "relative_strength": 21.436961, "rate_of_change": 1.3340748651888394, "market_dynamics": 1.561061, "expectation": {"probability": 46.3893, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1352.0, "high": 1420.0, "low": 1345.0, "close": 1384.0, "volume": 65082}, "trend_line": 1206.02568, "activity_lines": {"activity_5": 1418.0, "activity_10": 1387.738916, "activity_20": 1325.587811, "activity_30": 1275.976621}, "trend_signal": 1, "fair_value": 1281.882407, "relative_strength": 23.900463, "rate_of_change": 1.1514382470010327, "market_dynamics": 1.452653, "expectation": {"probability": 45.4615, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1364.0, "high": 1415.0, "low": 1317.0, "close": 1399.0, "volume": 46573}, "trend_line": 1222.01378, "activity_lines": {"activity_5": 1411.2, "activity_10": 1395.672727, "activity_20": 1337.760867, "activity_30": 1288.426577}, "trend_signal": 1, "fair_value": 1279.685187, "relative_strength": 27.090958, "rate_of_change": 1.3256848726471588, "market_dynamics": 1.331744, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1393.0, "high": 1425.0, "low": 1291.0, "close": 1305.0, "volume": 100542}, "trend_line": 1230.974762, "activity_lines": {"activity_5": 1374.4, "activity_10": 1384.290909, "activity_20": 1339.751852, "activity_30": 1293.780527}, "trend_signal": 1, "fair_value": 1276.729831, "relative_strength": 23.121907, "rate_of_change": 0.7332963135653068, "market_dynamics": 1.020137, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1288.0, "high": 1393.0, "low": 1265.0, "close": 1346.0, "volume": 38759}, "trend_line": 1240.65073, "activity_lines": {"activity_5": 1357.333333, "activity_10": 1379.563636, "activity_20": 1344.302291, "activity_30": 1301.20151}, "trend_signal": 1, "fair_value": 1273.756073, "relative_strength": 24.012746, "rate_of_change": 0.7860411357483227, "market_dynamics": 0.46533, "expectation": {"probability": 45.9943, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1340.0, "high": 1426.0, "low": 1332.0, "close": 1373.0, "volume": 49764}, "trend_line": 1249.662669, "activity_lines": {"activity_5": 1356.4, "activity_10": 1378.109091, "activity_20": 1350.577185, "activity_30": 1309.740172}, "trend_signal": 1, "fair_value": 1270.889573, "relative_strength": 22.036166, "rate_of_change": 0.726388078617419, "market_dynamics": 0.097532, "expectation": {"probability": 46.505, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1390.0, "high": 1393.0, "low": 1305.0, "close": 1329.0, "volume": 46815}, "trend_line": 1256.491091, "activity_lines": {"activity_5": 1345.6, "activity_10": 1367.527273, "activity_20": 1351.788466, "activity_30": 1314.85871}, "trend_signal": 1, "fair_value": 1268.453056, "relative_strength": 15.425751, "rate_of_change": 0.5464212198532151, "market_dynamics": -0.4191, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1329.0, "high": 1337.0, "low": 1024.0, "close": 1085.0, "volume": 165753}, "trend_line": 1258.11874, "activity_lines": {"activity_5": 1257.133333, "activity_10": 1313.0, "activity_20": 1329.302851, "activity_30": 1303.794768}, "trend_signal": 0, "fair_value": 1263.949825, "relative_strength": -7.825041, "rate_of_change": 0.12953923920816657, "market_dynamics": -0.708158, "expectation": {"probability": 45.1887, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1080.0, "high": 1139.0, "low": 1050.0, "close": 1111.0, "volume": 111288}, "trend_line": 1259.537783, "activity_lines": {"activity_5": 1198.266667, "activity_10": 1269.272727, "activity_20": 1310.117557, "activity_30": 1294.303237}, "trend_signal": 0, "fair_value": 1259.679078, "relative_strength": -4.230975, "rate_of_change": 0.11279086423910208, "market_dynamics": -0.836997, "expectation": {"probability": 45.5951, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1118.0, "high": 1193.0, "low": 1100.0, "close": 1169.0, "volume": 52491}, "trend_line": 1262.07556, "activity_lines": {"activity_5": 1171.666667, "activity_10": 1241.272727, "activity_20": 1296.96089, "activity_30": 1288.462089}, "trend_signal": 0, "fair_value": 1255.480952, "relative_strength": 0.383432, "rate_of_change": 0.20148478547070353, "market_dynamics": -1.082765, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1192.0, "high": 1193.0, "low": 1160.0, "close": 1181.0, "volume": 53987}, "trend_line": 1263.905483, "activity_lines": {"activity_5": 1160.866667, "activity_10": 1220.618182, "activity_20": 1284.94762, "activity_30": 1283.231408}, "trend_signal": 0, "fair_value": 1251.4136, "relative_strength": 1.077637, "rate_of_change": 0.14499314129813337, "market_dynamics": -1.149344, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1175.0, "high": 1209.0, "low": 1157.0, "close": 1186.0, "volume": 40548}, "trend_line": 1263.588609, "activity_lines": {"activity_5": 1164.533333, "activity_10": 1205.672727, "activity_20": 1273.703049, "activity_30": 1278.205248}, "trend_signal": 0, "fair_value": 1247.3783, "relative_strength": -0.072302, "rate_of_change": -0.0250710202829382, "market_dynamics": -1.212396, "expectation": {"probability": 47.5348, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1175.0, "high": 1238.0, "low": 1175.0, "close": 1210.0, "volume": 59266}, "trend_line": 1265.896438, "activity_lines": {"activity_5": 1185.733333, "activity_10": 1198.690909, "activity_20": 1264.952381, "activity_30": 1274.747918}, "trend_signal": 0, "fair_value": 1243.784053, "relative_strength": -0.786993, "rate_of_change": 0.1826408519008803, "market_dynamics": -1.194696, "expectation": {"probability": 48.0432, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1193.0, "high": 1239.0, "low": 1183.0, "close": 1203.0, "volume": 64711}, "trend_line": 1271.913595, "activity_lines": {"activity_5": 1196.266667, "activity_10": 1193.872727, "activity_20": 1255.852381, "activity_30": 1270.690084}, "trend_signal": 0, "fair_value": 1240.324439, "relative_strength": -2.094294, "rate_of_change": 0.4753277455702895, "market_dynamics": -1.112349, "expectation": {"probability": 47.9137, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/070e7390-1033-44be-9e1d-2fcfb113b48a/", "share_image": "https://sharemaestro.com/terminal/070e7390-1033-44be-9e1d-2fcfb113b48a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}