{"ticker": {"uuid": "0710ba59-fba0-4635-a354-01158de9d6c0", "symbol": "XBCI", "name": "NEOS BOOSTED BITCOIN HIGH INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XBCI rose 7.45%, moving from 39.90 to 42.87. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 55.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.87"}, {"label": "12-Week Change", "value": "7.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.63, "high": 46.93, "low": 41.93, "close": 42.87, "volume": 973942}, "trend_line": null, "activity_lines": {"activity_5": 45.12342, "activity_10": 44.852887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.627225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3425, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 39.440829, "high": 40.833094, "low": 36.063048, "close": 38.887, "volume": 104868}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.430265, "high": 38.430265, "low": 36.472789, "close": 38.0527, "volume": 79402}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.46985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.9098, "high": 39.286084, "low": 33.969034, "close": 36.3089, "volume": 113599}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.749533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.43736, "high": 41.520923, "low": 37.413891, "close": 37.6881, "volume": 190670}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.734175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.3291, "high": 41.624107, "low": 38.028701, "close": 39.8985, "volume": 91733}, "trend_line": null, "activity_lines": {"activity_5": 38.2776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.16704, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.699261, "high": 42.215573, "low": 38.653018, "close": 39.3813, "volume": 134374}, "trend_line": null, "activity_lines": {"activity_5": 38.682353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.369417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.95312, "high": 40.929418, "low": 36.30139, "close": 36.6522, "volume": 215241}, "trend_line": null, "activity_lines": {"activity_5": 38.144453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.1241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.244532, "high": 38.845425, "low": 36.376516, "close": 37.5676, "volume": 287309}, "trend_line": null, "activity_lines": {"activity_5": 38.005053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.054538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.676701, "high": 42.381654, "low": 39.351197, "close": 42.3121, "volume": 358112}, "trend_line": null, "activity_lines": {"activity_5": 39.36324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.5276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.560438, "high": 45.636548, "low": 40.357007, "close": 45.1022, "volume": 351829}, "trend_line": null, "activity_lines": {"activity_5": 41.343193, "activity_10": 39.988889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.18506, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.708781, "high": 46.256523, "low": 43.379415, "close": 45.3869, "volume": 337989}, "trend_line": null, "activity_lines": {"activity_5": 43.071133, "activity_10": 41.116496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.748864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.510548, "high": 46.576142, "low": 43.931532, "close": 46.3049, "volume": 455348}, "trend_line": null, "activity_lines": {"activity_5": 44.7047, "activity_10": 42.292833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.2952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3027, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.85, "high": 50.45, "low": 46.89, "close": 47.5632, "volume": 844625}, "trend_line": null, "activity_lines": {"activity_5": 46.114187, "activity_10": 43.547911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.854277, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.411, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.17, "high": 49.32, "low": 46.7755, "close": 47.17, "volume": 449342}, "trend_line": null, "activity_lines": {"activity_5": 46.726233, "activity_10": 44.526875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.3054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.86, "high": 46.555, "low": 44.8001, "close": 44.89, "volume": 731953}, "trend_line": null, "activity_lines": {"activity_5": 46.25442, "activity_10": 44.918895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.544373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.63, "high": 46.93, "low": 41.93, "close": 42.87, "volume": 973942}, "trend_line": null, "activity_lines": {"activity_5": 45.12342, "activity_10": 44.852887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.627225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3425, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0710ba59-fba0-4635-a354-01158de9d6c0/", "share_image": "https://sharemaestro.com/terminal/0710ba59-fba0-4635-a354-01158de9d6c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}