{"ticker": {"uuid": "0710ba59-fba0-4635-a354-01158de9d6c0", "symbol": "XBCI", "name": "NEOS BOOSTED BITCOIN HIGH INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XBCI fell 28.09%, moving from 44.63 to 32.09. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 52.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "32.09"}, {"label": "12-Week Change", "value": "-28.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 30.64, "high": 33.2433, "low": 30.64, "close": 32.09, "volume": 354013}, "trend_line": null, "activity_lines": {"activity_5": 31.332525, "activity_10": 32.466328, "activity_20": 36.064643, "activity_30": null}, "trend_signal": 0, "fair_value": 37.44393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7682, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 42.502668, "high": 42.53661, "low": 33.759848, "close": 38.840102, "volume": 87021}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.840102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.011088, "high": 39.352883, "low": 34.755752, "close": 37.477336, "volume": 104868}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.158719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.03712, "high": 37.03712, "low": 35.150604, "close": 36.673242, "volume": 79402}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.66356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.57178, "high": 37.861922, "low": 32.73762, "close": 34.992664, "volume": 113599}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.995836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.992664, "high": 40.015687, "low": 34.970727, "close": 36.321813, "volume": 190670}, "trend_line": null, "activity_lines": {"activity_5": 36.359615, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.861031, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.939645, "high": 40.115206, "low": 36.650135, "close": 38.452153, "volume": 91733}, "trend_line": null, "activity_lines": {"activity_5": 36.889989, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.126218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.187584, "high": 40.685179, "low": 37.251773, "close": 37.953653, "volume": 134374}, "trend_line": null, "activity_lines": {"activity_5": 37.280059, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.244423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.504808, "high": 39.445715, "low": 34.985454, "close": 35.323547, "volume": 215241}, "trend_line": null, "activity_lines": {"activity_5": 36.761673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.004314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.85813, "high": 37.43724, "low": 35.057831, "close": 36.205738, "volume": 287309}, "trend_line": null, "activity_lines": {"activity_5": 36.62733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.915583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.989118, "high": 40.845221, "low": 36.751192, "close": 40.778188, "volume": 358112}, "trend_line": null, "activity_lines": {"activity_5": 37.936266, "activity_10": 37.418266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.301844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.090043, "high": 43.982134, "low": 38.893986, "close": 43.467157, "volume": 351829}, "trend_line": null, "activity_lines": {"activity_5": 39.844433, "activity_10": 38.539232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.862327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.12426, "high": 44.579641, "low": 41.806834, "close": 43.741544, "volume": 337989}, "trend_line": null, "activity_lines": {"activity_5": 41.509729, "activity_10": 39.625958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.352261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.860765, "high": 44.887731, "low": 42.338989, "close": 44.626321, "volume": 455348}, "trend_line": null, "activity_lines": {"activity_5": 43.084091, "activity_10": 40.759658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.834881, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.673002, "high": 47.695926, "low": 44.673002, "close": 45.838974, "volume": 844625}, "trend_line": null, "activity_lines": {"activity_5": 44.442486, "activity_10": 41.969239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.335174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.828, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.423777, "high": 47.532088, "low": 45.07983, "close": 45.460028, "volume": 449342}, "trend_line": null, "activity_lines": {"activity_5": 45.03235, "activity_10": 42.912716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.743497, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2985, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.197518, "high": 44.867323, "low": 43.17604, "close": 43.262681, "volume": 731953}, "trend_line": null, "activity_lines": {"activity_5": 44.577642, "activity_10": 43.290525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.963446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.975855, "high": 45.228729, "low": 40.409985, "close": 41.315909, "volume": 973942}, "trend_line": null, "activity_lines": {"activity_5": 43.487641, "activity_10": 43.226911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.043003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.72136, "high": 39.047533, "low": 28.641833, "close": 29.889232, "volume": 1512984}, "trend_line": null, "activity_lines": {"activity_5": 38.750458, "activity_10": 41.024588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.478905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.209975, "high": 32.80834, "low": 30.150316, "close": 32.3937, "volume": 508319}, "trend_line": null, "activity_lines": {"activity_5": 35.83057, "activity_10": 39.376429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.105999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.714443, "high": 34.990031, "low": 31.291347, "close": 31.832854, "volume": 434951}, "trend_line": null, "activity_lines": {"activity_5": 33.620084, "activity_10": 37.695607, "activity_20": 38.807367, "activity_30": null}, "trend_signal": 0, "fair_value": 38.742342, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.321997, "high": 33.766806, "low": 28.158345, "close": 29.357395, "volume": 907737}, "trend_line": null, "activity_lines": {"activity_5": 31.492924, "activity_10": 35.727344, "activity_20": 37.913562, "activity_30": null}, "trend_signal": 0, "fair_value": 38.29544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.531451, "high": 30.730501, "low": 28.160762, "close": 30.450078, "volume": 517937}, "trend_line": null, "activity_lines": {"activity_5": 30.657011, "activity_10": 34.214292, "activity_20": 37.168979, "activity_30": null}, "trend_signal": 0, "fair_value": 37.938832, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.314702, "high": 32.265, "low": 30.256683, "close": 31.91, "volume": 693698}, "trend_line": null, "activity_lines": {"activity_5": 31.032127, "activity_10": 33.208344, "activity_20": 36.596898, "activity_30": null}, "trend_signal": 0, "fair_value": 37.676709, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.64, "high": 33.2433, "low": 30.64, "close": 32.09, "volume": 354013}, "trend_line": null, "activity_lines": {"activity_5": 31.332525, "activity_10": 32.466328, "activity_20": 36.064643, "activity_30": null}, "trend_signal": 0, "fair_value": 37.44393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7682, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0710ba59-fba0-4635-a354-01158de9d6c0/", "share_image": "https://sharemaestro.com/terminal/0710ba59-fba0-4635-a354-01158de9d6c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}