{"ticker": {"uuid": "0711f7ab-5fe6-4584-97b7-560b6540e1ab", "symbol": "MSFT", "name": "Microsoft Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSFT rose 10.10%, moving from 345.68 to 380.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.88 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 50.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "380.60"}, {"label": "12-Week Change", "value": "10.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.88"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 362.200012, "high": 381.399994, "low": 352.299988, "close": 380.600006, "volume": 862}, "trend_line": 370.901518, "activity_lines": {"activity_5": 365.82251, "activity_10": 357.080119, "activity_20": 348.793649, "activity_30": 356.376975}, "trend_signal": 0, "fair_value": 371.820915, "relative_strength": -21.884198, "rate_of_change": -0.5843978451910484, "market_dynamics": 0.801123, "expectation": {"probability": 50.1779, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 304.288232, "high": 307.016418, "low": 290.890944, "close": 295.324158, "volume": 287}, "trend_line": 244.811089, "activity_lines": {"activity_5": 296.290857, "activity_10": 285.661077, "activity_20": 269.89623, "activity_30": 258.081878}, "trend_signal": 1, "fair_value": 225.341026, "relative_strength": 18.27188, "rate_of_change": 0.9287718552221254, "market_dynamics": 1.676596, "expectation": {"probability": 53.265, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 297.613901, "high": 311.88808, "low": 294.93445, "close": 308.234283, "volume": 386}, "trend_line": 247.588655, "activity_lines": {"activity_5": 301.563255, "activity_10": 291.464227, "activity_20": 274.752841, "activity_30": 262.173696}, "trend_signal": 1, "fair_value": 226.247213, "relative_strength": 21.890287, "rate_of_change": 1.134575239767827, "market_dynamics": 1.623129, "expectation": {"probability": 52.3045, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 305.554885, "high": 305.652326, "low": 294.788312, "close": 300.342041, "volume": 395}, "trend_line": 249.918955, "activity_lines": {"activity_5": 302.008193, "activity_10": 294.840966, "activity_20": 278.446013, "activity_30": 265.577141}, "trend_signal": 1, "fair_value": 227.1062, "relative_strength": 23.260729, "rate_of_change": 0.941198214433542, "market_dynamics": 1.496881, "expectation": {"probability": 53.265, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 300.488195, "high": 305.603552, "low": 293.667848, "close": 304.336914, "volume": 146}, "trend_line": 252.303246, "activity_lines": {"activity_5": 302.816909, "activity_10": 298.092549, "activity_20": 282.211446, "activity_30": 269.087977}, "trend_signal": 1, "fair_value": 227.945615, "relative_strength": 20.602775, "rate_of_change": 0.954025676043656, "market_dynamics": 1.33492, "expectation": {"probability": 52.1299, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 305.847134, "high": 306.334307, "low": 300.001054, "close": 301.754883, "volume": 463}, "trend_line": 254.788892, "activity_lines": {"activity_5": 302.596061, "activity_10": 299.926682, "activity_20": 285.41621, "activity_30": 272.278405}, "trend_signal": 1, "fair_value": 228.740741, "relative_strength": 20.846486, "rate_of_change": 0.9851819345994474, "market_dynamics": 1.235503, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 296.980579, "high": 303.167694, "low": 292.206299, "close": 303.167694, "volume": 260}, "trend_line": 257.434733, "activity_lines": {"activity_5": 302.985807, "activity_10": 301.424164, "activity_20": 288.433675, "activity_30": 275.399618}, "trend_signal": 1, "fair_value": 229.610573, "relative_strength": 19.347171, "rate_of_change": 1.0384444075371975, "market_dynamics": 1.018987, "expectation": {"probability": 52.1299, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 301.511312, "high": 313.593186, "low": 297.80878, "close": 304.190674, "volume": 568}, "trend_line": 260.350566, "activity_lines": {"activity_5": 303.193644, "activity_10": 302.551173, "activity_20": 291.19638, "activity_30": 278.41613}, "trend_signal": 1, "fair_value": 230.506102, "relative_strength": 17.52653, "rate_of_change": 1.1326494160366545, "market_dynamics": 0.950375, "expectation": {"probability": 53.0377, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 301.80358, "high": 307.016311, "low": 294.690865, "close": 298.14978, "volume": 662}, "trend_line": 263.063421, "activity_lines": {"activity_5": 301.657424, "activity_10": 302.054254, "activity_20": 293.044757, "activity_30": 280.854789}, "trend_signal": 1, "fair_value": 231.381681, "relative_strength": 14.952032, "rate_of_change": 1.0420008074804763, "market_dynamics": 0.755061, "expectation": {"probability": 54.4178, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 299.708742, "high": 299.903625, "low": 289.867849, "close": 293.813934, "volume": 344}, "trend_line": 266.092226, "activity_lines": {"activity_5": 298.822072, "activity_10": 300.544901, "activity_20": 294.15607, "activity_30": 282.838693}, "trend_signal": 1, "fair_value": 232.163937, "relative_strength": 13.688966, "rate_of_change": 1.1513592381967757, "market_dynamics": 0.352118, "expectation": {"probability": 53.5274, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 292.985822, "high": 292.985822, "low": 283.973124, "close": 284.460297, "volume": 593}, "trend_line": 268.539419, "activity_lines": {"activity_5": 293.570374, "activity_10": 297.480153, "activity_20": 294.187876, "activity_30": 284.02373}, "trend_signal": 1, "fair_value": 232.918333, "relative_strength": 11.859366, "rate_of_change": 0.9196785027458965, "market_dynamics": 0.00527, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 285.288385, "high": 289.721689, "low": 280.329298, "close": 282.966095, "volume": 579}, "trend_line": 270.873793, "activity_lines": {"activity_5": 288.97358, "activity_10": 294.496267, "activity_20": 293.91819, "activity_30": 284.954484}, "trend_signal": 1, "fair_value": 233.625796, "relative_strength": 12.352261, "rate_of_change": 0.8692854139227763, "market_dynamics": -0.396882, "expectation": {"probability": 51.5963, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 283.747355, "high": 300.300504, "low": 283.747355, "close": 290.19281, "volume": 316}, "trend_line": 273.154997, "activity_lines": {"activity_5": 288.132465, "activity_10": 293.051022, "activity_20": 294.200428, "activity_30": 286.200872}, "trend_signal": 1, "fair_value": 234.317631, "relative_strength": 15.785394, "rate_of_change": 0.8421648970670274, "market_dynamics": -0.711665, "expectation": {"probability": 50.8742, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 292.292471, "high": 297.761413, "low": 291.706543, "close": 297.07782, "volume": 335}, "trend_line": 275.203607, "activity_lines": {"activity_5": 290.519544, "activity_10": 293.185623, "activity_20": 294.964626, "activity_30": 287.74428}, "trend_signal": 1, "fair_value": 235.148839, "relative_strength": 15.687835, "rate_of_change": 0.7499807883800115, "market_dynamics": -0.791127, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 298.054409, "high": 305.818176, "low": 296.88242, "close": 305.818176, "volume": 319}, "trend_line": 277.456315, "activity_lines": {"activity_5": 295.891538, "activity_10": 294.96873, "activity_20": 296.353771, "activity_30": 289.719413}, "trend_signal": 1, "fair_value": 236.05296, "relative_strength": 19.795321, "rate_of_change": 0.8185604921958893, "market_dynamics": -0.780526, "expectation": {"probability": 52.5259, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 305.427579, "high": 311.970713, "low": 302.058329, "close": 304.011505, "volume": 337}, "trend_line": 279.7845, "activity_lines": {"activity_5": 299.861027, "activity_10": 296.396419, "activity_20": 297.315516, "activity_30": 291.432651}, "trend_signal": 1, "fair_value": 236.978785, "relative_strength": 17.218249, "rate_of_change": 0.8391176823637847, "market_dynamics": -0.7214, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 302.595496, "high": 302.595496, "low": 291.608881, "close": 293.757355, "volume": 576}, "trend_line": 281.936127, "activity_lines": {"activity_5": 299.109052, "activity_10": 295.918687, "activity_20": 297.134482, "activity_30": 292.334126}, "trend_signal": 1, "fair_value": 237.781784, "relative_strength": 13.955865, "rate_of_change": 0.7690300928035753, "market_dynamics": -0.612715, "expectation": {"probability": 52.4803, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 292.097115, "high": 293.122559, "low": 287.116608, "close": 293.122559, "volume": 191}, "trend_line": 283.940228, "activity_lines": {"activity_5": 297.42606, "activity_10": 295.496635, "activity_20": 296.792061, "activity_30": 293.055831}, "trend_signal": 1, "fair_value": 238.581442, "relative_strength": 13.258301, "rate_of_change": 0.7108351176293173, "market_dynamics": -0.673718, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 294.392161, "high": 299.812179, "low": 290.583465, "close": 298.591461, "volume": 208}, "trend_line": 286.22383, "activity_lines": {"activity_5": 297.370719, "activity_10": 296.270168, "activity_20": 296.88554, "activity_30": 294.001072}, "trend_signal": 1, "fair_value": 239.395263, "relative_strength": 16.850487, "rate_of_change": 0.8042544785165244, "market_dynamics": -0.755713, "expectation": {"probability": 51.5698, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 301.325941, "high": 307.917852, "low": 301.325941, "close": 305.769379, "volume": 250}, "trend_line": 287.943139, "activity_lines": {"activity_5": 299.607109, "activity_10": 298.340746, "activity_20": 297.601834, "activity_30": 295.262075}, "trend_signal": 1, "fair_value": 240.212458, "relative_strength": 18.241372, "rate_of_change": 0.6006868820111704, "market_dynamics": -0.733183, "expectation": {"probability": 51.6561, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 304.89048, "high": 309.675751, "low": 300.73996, "close": 300.73996, "volume": 207}, "trend_line": 289.600104, "activity_lines": {"activity_5": 300.170278, "activity_10": 299.279512, "activity_20": 297.820251, "activity_30": 296.087676}, "trend_signal": 1, "fair_value": 241.040173, "relative_strength": 20.205219, "rate_of_change": 0.5754486825956336, "market_dynamics": -0.76974, "expectation": {"probability": 52.3907, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 302.644275, "high": 318.172005, "low": 299.909843, "close": 309.236267, "volume": 941}, "trend_line": 291.430115, "activity_lines": {"activity_5": 303.783653, "activity_10": 301.467067, "activity_20": 298.862649, "activity_30": 297.354526}, "trend_signal": 1, "fair_value": 241.969729, "relative_strength": 23.434212, "rate_of_change": 0.631909648761733, "market_dynamics": -0.366676, "expectation": {"probability": 52.5175, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 307.380731, "high": 321.785403, "low": 307.380731, "close": 321.101776, "volume": 204}, "trend_line": 293.676704, "activity_lines": {"activity_5": 310.32027, "activity_10": 305.334348, "activity_20": 300.968847, "activity_30": 299.268826}, "trend_signal": 1, "fair_value": 242.891889, "relative_strength": 20.615279, "rate_of_change": 0.7708842993113364, "market_dynamics": -0.012773, "expectation": {"probability": 52.6052, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 321.052954, "high": 335.750641, "low": 321.052954, "close": 335.750641, "volume": 155}, "trend_line": 296.418068, "activity_lines": {"activity_5": 319.874561, "activity_10": 311.303078, "activity_20": 304.408902, "activity_30": 301.983274}, "trend_signal": 1, "fair_value": 243.941116, "relative_strength": 24.471199, "rate_of_change": 0.9334632140246416, "market_dynamics": 0.319535, "expectation": {"probability": 54.1345, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 336.922491, "high": 340.600192, "low": 332.770303, "close": 333.895844, "volume": 467}, "trend_line": 299.141348, "activity_lines": {"activity_5": 326.333307, "activity_10": 316.23143, "activity_20": 307.503697, "activity_30": 304.401195}, "trend_signal": 1, "fair_value": 244.987225, "relative_strength": 20.230477, "rate_of_change": 0.9187294210419009, "market_dynamics": 0.807845, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 330.470304, "high": 340.649102, "low": 330.470304, "close": 336.293793, "volume": 507}, "trend_line": 301.380774, "activity_lines": {"activity_5": 331.716272, "activity_10": 321.08527, "activity_20": 310.686111, "activity_30": 306.798127}, "trend_signal": 1, "fair_value": 246.042003, "relative_strength": 20.959117, "rate_of_change": 0.7486180078321972, "market_dynamics": 1.011763, "expectation": {"probability": 54.1201, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 337.027791, "high": 343.04704, "low": 334.874573, "close": 334.874573, "volume": 357}, "trend_line": 303.457865, "activity_lines": {"activity_5": 334.255908, "activity_10": 325.094119, "activity_20": 313.56889, "activity_30": 308.959017}, "trend_signal": 1, "fair_value": 247.112176, "relative_strength": 17.409632, "rate_of_change": 0.6891916071594045, "market_dynamics": 1.137134, "expectation": {"probability": 54.811, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 335.363974, "high": 340.012868, "low": 329.442632, "close": 339.181, "volume": 372}, "trend_line": 305.587779, "activity_lines": {"activity_5": 336.5218, "activity_10": 329.138369, "activity_20": 316.71082, "activity_30": 311.263735}, "trend_signal": 1, "fair_value": 248.225796, "relative_strength": 17.936949, "rate_of_change": 0.7018812974249276, "market_dynamics": 1.157722, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 338.887383, "high": 341.872546, "low": 326.359558, "close": 333.504333, "volume": 520}, "trend_line": 307.177112, "activity_lines": {"activity_5": 335.690188, "activity_10": 331.313072, "activity_20": 319.145494, "activity_30": 313.064803}, "trend_signal": 1, "fair_value": 249.275975, "relative_strength": 13.605724, "rate_of_change": 0.5200904974671813, "market_dynamics": 1.048123, "expectation": {"probability": 54.8706, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 331.546858, "high": 337.663981, "low": 330.519219, "close": 333.014984, "volume": 892}, "trend_line": 308.217491, "activity_lines": {"activity_5": 334.845213, "activity_10": 332.764022, "activity_20": 321.365209, "activity_30": 314.731763}, "trend_signal": 1, "fair_value": 250.30084, "relative_strength": 11.525031, "rate_of_change": 0.33869027325186035, "market_dynamics": 0.960284, "expectation": {"probability": 54.1412, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 332.721418, "high": 332.966063, "low": 328.953278, "close": 332.672424, "volume": 363}, "trend_line": 309.178247, "activity_lines": {"activity_5": 333.944775, "activity_10": 333.657314, "activity_20": 323.365628, "activity_30": 316.309501}, "trend_signal": 1, "fair_value": 251.318025, "relative_strength": 9.861131, "rate_of_change": 0.3117136528763721, "market_dynamics": 0.869498, "expectation": {"probability": 53.3266, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 333.84697, "high": 334.678902, "low": 328.855409, "close": 331.106384, "volume": 307}, "trend_line": 310.370988, "activity_lines": {"activity_5": 332.763749, "activity_10": 333.685282, "activity_20": 324.987318, "activity_30": 317.724219}, "trend_signal": 1, "fair_value": 252.356488, "relative_strength": 8.681611, "rate_of_change": 0.385777787271047, "market_dynamics": 0.71357, "expectation": {"probability": 53.3266, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 329.491499, "high": 347.451285, "low": 329.491499, "close": 345.444916, "volume": 304}, "trend_line": 311.611342, "activity_lines": {"activity_5": 336.613446, "activity_10": 335.922616, "activity_20": 327.745343, "activity_30": 319.987053}, "trend_signal": 1, "fair_value": 253.49308, "relative_strength": 13.516306, "rate_of_change": 0.39963593504427936, "market_dynamics": 0.695089, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 348.772656, "high": 358.41323, "low": 347.206687, "close": 355.77063, "volume": 651}, "trend_line": 313.458962, "activity_lines": {"activity_5": 343.487453, "activity_10": 339.594751, "activity_20": 331.223664, "activity_30": 322.836039}, "trend_signal": 1, "fair_value": 254.632254, "relative_strength": 17.747954, "rate_of_change": 0.5929245027287892, "market_dynamics": 0.805142, "expectation": {"probability": 53.1072, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 359.440921, "high": 367.026062, "low": 356.113172, "close": 365.068604, "volume": 462}, "trend_line": 315.483352, "activity_lines": {"activity_5": 351.976365, "activity_10": 344.593427, "activity_20": 335.308017, "activity_30": 326.165694}, "trend_signal": 1, "fair_value": 255.79947, "relative_strength": 15.952768, "rate_of_change": 0.6458229769803294, "market_dynamics": 1.04424, "expectation": {"probability": 53.2641, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 366.58565, "high": 374.464469, "low": 362.034533, "close": 370.15802, "volume": 798}, "trend_line": 317.763456, "activity_lines": {"activity_5": 360.024841, "activity_10": 349.950673, "activity_20": 339.594931, "activity_30": 329.693092}, "trend_signal": 1, "fair_value": 256.951909, "relative_strength": 17.138609, "rate_of_change": 0.7227335406275239, "market_dynamics": 1.440944, "expectation": {"probability": 53.4201, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 374.024031, "high": 381.364563, "low": 368.004822, "close": 381.364563, "volume": 337}, "trend_line": 320.370019, "activity_lines": {"activity_5": 369.309792, "activity_10": 356.72976, "activity_20": 344.634152, "activity_30": 333.796389}, "trend_signal": 1, "fair_value": 258.169179, "relative_strength": 22.487327, "rate_of_change": 0.8202840669003783, "market_dynamics": 1.628722, "expectation": {"probability": 53.6642, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 382.147517, "high": 383.077298, "low": 369.023604, "close": 369.661072, "volume": 642}, "trend_line": 322.552365, "activity_lines": {"activity_5": 371.343034, "activity_10": 360.535666, "activity_20": 348.141577, "activity_30": 336.976457}, "trend_signal": 1, "fair_value": 259.318205, "relative_strength": 16.063571, "rate_of_change": 0.6811954523122825, "market_dynamics": 1.594011, "expectation": {"probability": 54.2697, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 368.582345, "high": 375.839257, "low": 361.86473, "close": 371.720459, "volume": 536}, "trend_line": 325.004721, "activity_lines": {"activity_5": 372.448328, "activity_10": 364.161824, "activity_20": 351.480666, "activity_30": 340.148592}, "trend_signal": 1, "fair_value": 260.526989, "relative_strength": 16.42304, "rate_of_change": 0.7602970140987833, "market_dynamics": 1.500172, "expectation": {"probability": 54.3349, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 372.504988, "high": 375.986317, "low": 366.719055, "close": 373.58371, "volume": 287}, "trend_line": 327.663714, "activity_lines": {"activity_5": 373.111383, "activity_10": 367.431915, "activity_20": 354.648973, "activity_30": 343.28272}, "trend_signal": 1, "fair_value": 261.755537, "relative_strength": 16.163605, "rate_of_change": 0.8181398078829782, "market_dynamics": 1.224475, "expectation": {"probability": 55.1041, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 375.986283, "high": 376.182427, "low": 359.854443, "close": 365.934509, "volume": 451}, "trend_line": 330.379521, "activity_lines": {"activity_5": 370.657031, "activity_10": 368.57363, "activity_20": 356.76586, "activity_30": 345.751804}, "trend_signal": 1, "fair_value": 262.902059, "relative_strength": 12.839569, "rate_of_change": 0.8288397170520944, "market_dynamics": 0.980723, "expectation": {"probability": 55.1101, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 362.845451, "high": 384.81228, "low": 361.96286, "close": 372.848206, "volume": 313}, "trend_line": 333.375591, "activity_lines": {"activity_5": 370.788812, "activity_10": 370.367615, "activity_20": 359.230744, "activity_30": 348.491719}, "trend_signal": 1, "fair_value": 264.103653, "relative_strength": 13.271695, "rate_of_change": 0.9068570566757297, "market_dynamics": 0.77064, "expectation": {"probability": 55.1611, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 375.594016, "high": 390.402042, "low": 373.338502, "close": 387.460052, "volume": 231}, "trend_line": 336.617833, "activity_lines": {"activity_5": 376.358966, "activity_10": 374.059358, "activity_20": 362.784318, "activity_30": 351.981039}, "trend_signal": 1, "fair_value": 265.374229, "relative_strength": 14.077525, "rate_of_change": 0.9725493070067127, "market_dynamics": 0.719553, "expectation": {"probability": 55.1611, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 387.165876, "high": 387.165876, "low": 380.448397, "close": 381.281891, "volume": 143}, "trend_line": 339.424635, "activity_lines": {"activity_5": 378.683134, "activity_10": 375.863887, "activity_20": 365.433504, "activity_30": 354.862591}, "trend_signal": 1, "fair_value": 266.564634, "relative_strength": 10.477372, "rate_of_change": 0.833824511014544, "market_dynamics": 0.617012, "expectation": {"probability": 55.1668, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 387.607174, "high": 388.29365, "low": 379.908977, "close": 384.469055, "volume": 379}, "trend_line": 342.046331, "activity_lines": {"activity_5": 381.432261, "activity_10": 377.784059, "activity_20": 368.169415, "activity_30": 357.768683}, "trend_signal": 1, "fair_value": 267.723231, "relative_strength": 9.823549, "rate_of_change": 0.7723941428116983, "market_dynamics": 0.637238, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 385.59682, "high": 392.510471, "low": 381.772242, "close": 390.647217, "volume": 205}, "trend_line": 344.934188, "activity_lines": {"activity_5": 385.515086, "activity_10": 380.474797, "activity_20": 371.252896, "activity_30": 360.904224}, "trend_signal": 1, "fair_value": 268.904935, "relative_strength": 11.259116, "rate_of_change": 0.844288255207157, "market_dynamics": 0.676826, "expectation": {"probability": 54.4561, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 390.598201, "high": 390.99049, "low": 367.454542, "close": 368.925537, "volume": 417}, "trend_line": 347.439794, "activity_lines": {"activity_5": 380.709837, "activity_10": 378.843609, "activity_20": 372.008821, "activity_30": 362.452053}, "trend_signal": 1, "fair_value": 269.950453, "relative_strength": 5.05382, "rate_of_change": 0.7264011765629913, "market_dynamics": 0.229557, "expectation": {"probability": 55.3856, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 369.366849, "high": 380.840662, "low": 356.716268, "close": 375.643127, "volume": 435}, "trend_line": 350.19048, "activity_lines": {"activity_5": 378.405296, "activity_10": 378.659965, "activity_20": 373.242368, "activity_30": 364.271623}, "trend_signal": 1, "fair_value": 271.083327, "relative_strength": 6.147669, "rate_of_change": 0.7917014825308046, "market_dynamics": -0.056941, "expectation": {"probability": 54.2411, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 374.956631, "high": 374.956631, "low": 363.286743, "close": 369.268799, "volume": 358}, "trend_line": 352.546391, "activity_lines": {"activity_5": 374.763774, "activity_10": 377.208587, "activity_20": 373.695208, "activity_30": 365.502482}, "trend_signal": 1, "fair_value": 272.172286, "relative_strength": 2.747854, "rate_of_change": 0.6727512980935544, "market_dynamics": -0.478391, "expectation": {"probability": 54.5971, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 371.622396, "high": 377.506354, "low": 371.475272, "close": 376.96698, "volume": 219}, "trend_line": 354.919644, "activity_lines": {"activity_5": 374.489185, "activity_10": 377.201454, "activity_20": 374.7109, "activity_30": 367.078004}, "trend_signal": 1, "fair_value": 273.341141, "relative_strength": 1.864698, "rate_of_change": 0.6731746688054954, "market_dynamics": -0.905295, "expectation": {"probability": 54.1397, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 380.840596, "high": 383.700287, "low": 375.299919, "close": 379.376953, "volume": 338}, "trend_line": 357.540877, "activity_lines": {"activity_5": 375.518058, "activity_10": 377.570984, "activity_20": 375.746819, "activity_30": 368.655895}, "trend_signal": 1, "fair_value": 274.536051, "relative_strength": 0.561381, "rate_of_change": 0.7385426657308429, "market_dynamics": -0.916118, "expectation": {"probability": 54.8034, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 379.966491, "high": 392.69095, "low": 379.769961, "close": 388.514984, "volume": 348}, "trend_line": 360.183501, "activity_lines": {"activity_5": 380.344293, "activity_10": 379.357567, "activity_20": 377.430624, "activity_30": 370.654224}, "trend_signal": 1, "fair_value": 275.763805, "relative_strength": 2.957888, "rate_of_change": 0.7391110135918683, "market_dynamics": -0.809432, "expectation": {"probability": 54.9486, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 389.399256, "high": 391.708342, "low": 368.519318, "close": 368.519318, "volume": 29}, "trend_line": 361.764086, "activity_lines": {"activity_5": 377.199343, "activity_10": 377.223723, "activity_20": 376.936705, "activity_30": 371.192019}, "trend_signal": 1, "fair_value": 276.863076, "relative_strength": -0.844025, "rate_of_change": 0.43882770743572785, "market_dynamics": -0.881934, "expectation": {"probability": 57.4319, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 378.246982, "high": 386.746307, "low": 371.909241, "close": 386.746307, "volume": 152}, "trend_line": 363.463941, "activity_lines": {"activity_5": 380.604976, "activity_10": 378.748254, "activity_20": 378.068812, "activity_30": 372.803775}, "trend_signal": 1, "fair_value": 278.03538, "relative_strength": 4.659299, "rate_of_change": 0.4698794230226482, "market_dynamics": -0.789363, "expectation": {"probability": 54.1733, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 386.402422, "high": 406.398053, "low": 386.402422, "close": 406.250671, "volume": 389}, "trend_line": 365.875769, "activity_lines": {"activity_5": 389.346897, "activity_10": 383.71968, "activity_20": 380.910974, "activity_30": 375.564209}, "trend_signal": 1, "fair_value": 279.296564, "relative_strength": 13.409764, "rate_of_change": 0.6635673385822926, "market_dynamics": -0.439641, "expectation": {"probability": 54.0999, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 407.528019, "high": 412.244477, "low": 405.857609, "close": 411.900574, "volume": 225}, "trend_line": 368.395995, "activity_lines": {"activity_5": 398.019873, "activity_10": 389.322332, "activity_20": 384.095117, "activity_30": 378.533552}, "trend_signal": 1, "fair_value": 280.572215, "relative_strength": 12.805962, "rate_of_change": 0.6888201443042369, "market_dynamics": -0.270598, "expectation": {"probability": 54.1733, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 414.013117, "high": 418.385632, "low": 409.738864, "close": 415.634399, "volume": 207}, "trend_line": 371.087989, "activity_lines": {"activity_5": 405.769216, "activity_10": 395.217436, "activity_20": 387.436089, "activity_30": 381.58119}, "trend_signal": 1, "fair_value": 281.812066, "relative_strength": 12.866039, "rate_of_change": 0.7307337855287936, "market_dynamics": 0.188587, "expectation": {"probability": 55.0941, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 410.672402, "high": 422.512525, "low": 408.019404, "close": 422.365143, "volume": 313}, "trend_line": 373.860794, "activity_lines": {"activity_5": 413.954179, "activity_10": 401.48706, "activity_20": 391.254894, "activity_30": 384.889394}, "trend_signal": 1, "fair_value": 283.08771, "relative_strength": 11.271108, "rate_of_change": 0.747209578912026, "market_dynamics": 0.630211, "expectation": {"probability": 55.0941, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 425.902454, "high": 426.590247, "low": 408.510623, "close": 409.542328, "volume": 221}, "trend_line": 376.395394, "activity_lines": {"activity_5": 414.275149, "activity_10": 404.575772, "activity_20": 393.601506, "activity_30": 387.191428}, "trend_signal": 1, "fair_value": 284.256955, "relative_strength": 7.663231, "rate_of_change": 0.6779528746199612, "market_dynamics": 0.585679, "expectation": {"probability": 55.7456, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 411.900529, "high": 411.900529, "low": 385.812861, "close": 394.803528, "volume": 591}, "trend_line": 378.455012, "activity_lines": {"activity_5": 408.16345, "activity_10": 404.252456, "activity_20": 394.36432, "activity_30": 388.37905}, "trend_signal": 1, "fair_value": 285.280257, "relative_strength": 4.513086, "rate_of_change": 0.5471953251372679, "market_dynamics": 0.573811, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 395.884392, "high": 405.218994, "low": 378.050458, "close": 383.847717, "volume": 460}, "trend_line": 380.160855, "activity_lines": {"activity_5": 399.162958, "activity_10": 401.612873, "activity_20": 393.982676, "activity_30": 388.726966}, "trend_signal": 1, "fair_value": 286.26672, "relative_strength": 1.391329, "rate_of_change": 0.45073864684344983, "market_dynamics": 0.447363, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 389.301022, "high": 392.052254, "low": 364.539856, "close": 364.539856, "volume": 663}, "trend_line": 381.275304, "activity_lines": {"activity_5": 385.596702, "activity_10": 395.381484, "activity_20": 391.676887, "activity_30": 387.71916}, "trend_signal": 1, "fair_value": 287.101231, "relative_strength": 0.023893, "rate_of_change": 0.293151960635184, "market_dynamics": 0.034817, "expectation": {"probability": 52.5545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 334.767515, "high": 367.684112, "low": 333.441016, "close": 363.901184, "volume": 1749}, "trend_line": 381.890513, "activity_lines": {"activity_5": 375.223859, "activity_10": 389.469884, "activity_20": 389.349835, "activity_30": 386.598249}, "trend_signal": 0, "fair_value": 287.918782, "relative_strength": -1.331679, "rate_of_change": 0.16135558572657854, "market_dynamics": -0.225157, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 366.750673, "high": 379.985294, "low": 364.343323, "close": 374.176453, "volume": 226}, "trend_line": 382.504041, "activity_lines": {"activity_5": 372.173702, "activity_10": 385.510481, "activity_20": 388.113566, "activity_30": 386.100568}, "trend_signal": 0, "fair_value": 288.72265, "relative_strength": -0.614268, "rate_of_change": 0.1606554703808455, "market_dynamics": -0.592501, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 373.487275, "high": 376.834715, "low": 365.80777, "close": 365.80777, "volume": 241}, "trend_line": 382.528679, "activity_lines": {"activity_5": 368.69171, "activity_10": 380.258042, "activity_20": 386.114115, "activity_30": 385.023389}, "trend_signal": 0, "fair_value": 289.510638, "relative_strength": -4.576995, "rate_of_change": 0.006441239139755539, "market_dynamics": -0.917982, "expectation": {"probability": 50.4104, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 367.530779, "high": 374.865674, "low": 361.229706, "close": 369.401428, "volume": 218}, "trend_line": 382.50346, "activity_lines": {"activity_5": 368.340654, "activity_10": 376.39432, "activity_20": 384.545781, "activity_30": 384.17647}, "trend_signal": 0, "fair_value": 290.31552, "relative_strength": -4.774605, "rate_of_change": -0.006592708307758743, "market_dynamics": -1.08284, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 370.976688, "high": 372.256631, "low": 357.586945, "close": 357.586945, "volume": 325}, "trend_line": 381.710872, "activity_lines": {"activity_5": 365.014522, "activity_10": 371.155223, "activity_20": 381.953427, "activity_30": 382.568952}, "trend_signal": 0, "fair_value": 291.063705, "relative_strength": -4.041221, "rate_of_change": -0.20721067464331522, "market_dynamics": -1.237946, "expectation": {"probability": 50.5596, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 359.90052, "high": 380.871368, "low": 359.506708, "close": 380.871368, "volume": 403}, "trend_line": 382.084549, "activity_lines": {"activity_5": 369.913393, "activity_10": 371.205065, "activity_20": 381.632632, "activity_30": 382.514791}, "trend_signal": 0, "fair_value": 291.933517, "relative_strength": 1.409633, "rate_of_change": 0.09789529914148909, "market_dynamics": -1.178824, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 381.412842, "high": 389.879965, "low": 380.871354, "close": 384.61264, "volume": 533}, "trend_line": 382.514288, "activity_lines": {"activity_5": 374.928009, "activity_10": 372.689571, "activity_20": 381.643251, "activity_30": 382.677894}, "trend_signal": 0, "fair_value": 292.84082, "relative_strength": 1.794967, "rate_of_change": 0.11247222666416709, "market_dynamics": -1.063443, "expectation": {"probability": 51.9591, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 385.252551, "high": 387.221642, "low": 377.130125, "close": 379.099152, "volume": 240}, "trend_line": 382.698136, "activity_lines": {"activity_5": 377.409049, "activity_10": 373.624892, "activity_20": 381.055711, "activity_30": 382.457562}, "trend_signal": 0, "fair_value": 293.755457, "relative_strength": -0.76285, "rate_of_change": 0.048063041242515606, "market_dynamics": -1.005475, "expectation": {"probability": 50.916, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 375.948652, "high": 381.363695, "low": 371.37055, "close": 373.585754, "volume": 245}, "trend_line": 382.953178, "activity_lines": {"activity_5": 377.166199, "activity_10": 373.84331, "activity_20": 379.932931, "activity_30": 381.869667}, "trend_signal": 0, "fair_value": 294.58225, "relative_strength": -1.301404, "rate_of_change": 0.0666431257454578, "market_dynamics": -0.961738, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 374.077993, "high": 376.834717, "low": 365.167829, "close": 373.536499, "volume": 742}, "trend_line": 382.976121, "activity_lines": {"activity_5": 376.627974, "activity_10": 374.239355, "activity_20": 378.833038, "activity_30": 381.262139}, "trend_signal": 0, "fair_value": 295.37956, "relative_strength": -1.57732, "rate_of_change": 0.0059910718380297495, "market_dynamics": -0.948397, "expectation": {"probability": 49.4782, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 374.964125, "high": 384.563425, "low": 372.158183, "close": 379.5914, "volume": 371}, "trend_line": 382.713833, "activity_lines": {"activity_5": 377.044747, "activity_10": 375.572715, "activity_20": 378.381129, "activity_30": 381.04377}, "trend_signal": 0, "fair_value": 296.182218, "relative_strength": -0.432235, "rate_of_change": -0.06848677649016019, "market_dynamics": -0.921317, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 379.542239, "high": 393.818162, "low": 376.490143, "close": 392.144379, "volume": 313}, "trend_line": 383.075916, "activity_lines": {"activity_5": 381.731177, "activity_10": 378.903158, "activity_20": 379.072017, "activity_30": 381.652192}, "trend_signal": 0, "fair_value": 296.953892, "relative_strength": 3.997337, "rate_of_change": 0.09460933177191538, "market_dynamics": -0.582968, "expectation": {"probability": 50.5771, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 392.144417, "high": 400.660775, "low": 368.564548, "close": 376.04715, "volume": 657}, "trend_line": 382.795185, "activity_lines": {"activity_5": 380.549748, "activity_10": 378.980143, "activity_20": 378.20413, "activity_30": 381.198723}, "trend_signal": 0, "fair_value": 297.576018, "relative_strength": 1.163162, "rate_of_change": -0.07328338542692486, "market_dynamics": -0.26938, "expectation": {"probability": 50.7635, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 372.404294, "high": 389.141551, "low": 368.859924, "close": 389.043091, "volume": 303}, "trend_line": 382.741714, "activity_lines": {"activity_5": 383.903766, "activity_10": 381.233856, "activity_20": 378.717778, "activity_30": 381.601814}, "trend_signal": 0, "fair_value": 298.262723, "relative_strength": 3.93297, "rate_of_change": -0.01396856650639475, "market_dynamics": 0.073783, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 390.027622, "high": 398.839321, "low": 385.597168, "close": 389.436859, "volume": 369}, "trend_line": 383.425425, "activity_lines": {"activity_5": 386.358551, "activity_10": 383.202041, "activity_20": 379.377774, "activity_30": 382.033759}, "trend_signal": 0, "fair_value": 298.890978, "relative_strength": 3.728404, "rate_of_change": 0.17863508862271976, "market_dynamics": 0.420909, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 389.289234, "high": 393.470755, "low": 384.317251, "close": 391.744141, "volume": 115}, "trend_line": 383.962126, "activity_lines": {"activity_5": 388.522406, "activity_10": 385.010644, "activity_20": 380.38226, "activity_30": 382.57045}, "trend_signal": 0, "fair_value": 299.602631, "relative_strength": 4.884601, "rate_of_change": 0.1399753289704233, "market_dynamics": 0.419565, "expectation": {"probability": 50.071, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 395.246705, "high": 401.215881, "low": 391.398827, "close": 395.592072, "volume": 339}, "trend_line": 384.839568, "activity_lines": {"activity_5": 391.158722, "activity_10": 387.321183, "activity_20": 381.899031, "activity_30": 383.320769}, "trend_signal": 0, "fair_value": 300.379871, "relative_strength": 5.509365, "rate_of_change": 0.22852306011035411, "market_dynamics": 0.554655, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 397.071956, "high": 414.880768, "low": 395.246672, "close": 414.880768, "volume": 398}, "trend_line": 386.103361, "activity_lines": {"activity_5": 399.994757, "activity_10": 392.939132, "activity_20": 385.31925, "activity_30": 385.258911}, "trend_signal": 0, "fair_value": 301.196456, "relative_strength": 9.012325, "rate_of_change": 0.3283947663094823, "market_dynamics": 0.704259, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 413.351527, "high": 428.891045, "low": 411.674232, "close": 420.652618, "volume": 568}, "trend_line": 387.479217, "activity_lines": {"activity_5": 408.165835, "activity_10": 398.955933, "activity_20": 389.193563, "activity_30": 387.487896}, "trend_signal": 1, "fair_value": 302.131878, "relative_strength": 8.264361, "rate_of_change": 0.35634395837336386, "market_dynamics": 0.948379, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 420.109969, "high": 427.657775, "low": 407.530361, "close": 416.903412, "volume": 2023}, "trend_line": 388.425497, "activity_lines": {"activity_5": 412.979875, "activity_10": 403.435299, "activity_20": 392.535547, "activity_30": 389.386231}, "trend_signal": 1, "fair_value": 302.981427, "relative_strength": 8.680133, "rate_of_change": 0.2442143884067985, "market_dynamics": 1.246433, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 417.002078, "high": 417.002078, "low": 406.54364, "close": 406.54364, "volume": 598}, "trend_line": 389.692975, "activity_lines": {"activity_5": 412.509554, "activity_10": 405.242581, "activity_20": 394.641536, "activity_30": 390.555143}, "trend_signal": 1, "fair_value": 303.728262, "relative_strength": 4.49985, "rate_of_change": 0.32631174054981843, "market_dynamics": 1.260228, "expectation": {"probability": 51.2959, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 405.951718, "high": 408.270286, "low": 402.153193, "close": 403.633148, "volume": 366}, "trend_line": 390.25587, "activity_lines": {"activity_5": 410.082436, "activity_10": 406.030642, "activity_20": 396.267276, "activity_30": 391.454509}, "trend_signal": 1, "fair_value": 304.620426, "relative_strength": 2.913744, "rate_of_change": 0.14444576528484404, "market_dynamics": 1.099062, "expectation": {"probability": 51.2959, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 407.431696, "high": 409.848938, "low": 399.637246, "close": 402.301178, "volume": 731}, "trend_line": 390.12422, "activity_lines": {"activity_5": 406.675256, "activity_10": 406.36764, "activity_20": 397.625892, "activity_30": 392.231626}, "trend_signal": 1, "fair_value": 305.543432, "relative_strength": 2.39922, "rate_of_change": -0.03373427797512335, "market_dynamics": 0.856015, "expectation": {"probability": 51.2959, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 402.399853, "high": 415.522085, "low": 398.206605, "close": 411.476868, "volume": 1103}, "trend_line": 390.110096, "activity_lines": {"activity_5": 407.165279, "activity_10": 407.895599, "activity_20": 399.684605, "activity_30": 393.609216}, "trend_signal": 1, "fair_value": 306.536948, "relative_strength": 1.116693, "rate_of_change": -0.00362038532239325, "market_dynamics": 0.764941, "expectation": {"probability": 51.0862, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 411.970192, "high": 422.280571, "low": 405.458374, "close": 418.728668, "volume": 467}, "trend_line": 390.213239, "activity_lines": {"activity_5": 410.684285, "activity_10": 410.33418, "activity_20": 402.233606, "activity_30": 395.455576}, "trend_signal": 1, "fair_value": 307.548645, "relative_strength": 1.108399, "rate_of_change": 0.0264394592853574, "market_dynamics": 0.812856, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 405.211743, "high": 424.204508, "low": 388.488237, "close": 394.950684, "volume": 3095}, "trend_line": 389.299423, "activity_lines": {"activity_5": 406.155613, "activity_10": 407.916913, "activity_20": 402.226887, "activity_30": 395.761217}, "trend_signal": 1, "fair_value": 308.436839, "relative_strength": -5.015049, "rate_of_change": -0.23418375100287078, "market_dynamics": 0.709474, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 392.681478, "high": 397.614629, "low": 388.586901, "close": 392.829468, "volume": 1137}, "trend_line": 388.742328, "activity_lines": {"activity_5": 401.692733, "activity_10": 405.05567, "activity_20": 401.951102, "activity_30": 395.988962}, "trend_signal": 1, "fair_value": 309.334203, "relative_strength": -5.685233, "rate_of_change": -0.14310193313592554, "market_dynamics": 0.475842, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 394.1121, "high": 397.663968, "low": 382.371097, "close": 383.259094, "volume": 635}, "trend_line": 388.357513, "activity_lines": {"activity_5": 394.759973, "activity_10": 400.504588, "activity_20": 400.724726, "activity_30": 395.635205}, "trend_signal": 1, "fair_value": 310.210806, "relative_strength": -12.359194, "rate_of_change": -0.09898973491767617, "market_dynamics": -0.04316, "expectation": {"probability": 53.1331, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 385.084326, "high": 395.792269, "low": 384.936389, "close": 391.24411, "volume": 620}, "trend_line": 388.60406, "activity_lines": {"activity_5": 391.758358, "activity_10": 397.980267, "activity_20": 400.239017, "activity_30": 395.821437}, "trend_signal": 1, "fair_value": 311.096963, "relative_strength": -9.545169, "rate_of_change": 0.06348454497390423, "market_dynamics": -0.477208, "expectation": {"probability": 51.7142, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 386.695853, "high": 387.734017, "low": 370.035623, "close": 370.727753, "volume": 1131}, "trend_line": 388.810323, "activity_lines": {"activity_5": 383.266807, "activity_10": 392.260399, "activity_20": 397.715283, "activity_30": 394.668127}, "trend_signal": 0, "fair_value": 311.848828, "relative_strength": -16.01716, "rate_of_change": 0.05307793233039782, "market_dynamics": -0.750027, "expectation": {"probability": 50.6269, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 376.808486, "high": 376.907366, "low": 353.375366, "close": 353.375366, "volume": 1698}, "trend_line": 388.459463, "activity_lines": {"activity_5": 372.191189, "activity_10": 384.225109, "activity_20": 393.552316, "activity_30": 392.382001}, "trend_signal": 0, "fair_value": 312.506422, "relative_strength": -22.247005, "rate_of_change": -0.09023937360838917, "market_dynamics": -0.919729, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 356.044969, "high": 356.044969, "low": 342.647514, "close": 350.903503, "volume": 1553}, "trend_line": 387.683698, "activity_lines": {"activity_5": 363.063303, "activity_10": 376.707085, "activity_20": 389.278771, "activity_30": 389.959036}, "trend_signal": 0, "fair_value": 313.100679, "relative_strength": -22.529126, "rate_of_change": -0.199702948155503, "market_dynamics": -0.962881, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 352.238323, "high": 356.934804, "low": 345.465475, "close": 352.584412, "volume": 969}, "trend_line": 387.242919, "activity_lines": {"activity_5": 357.290786, "activity_10": 370.453402, "activity_20": 385.361698, "activity_30": 387.694565}, "trend_signal": 0, "fair_value": 313.668396, "relative_strength": -21.055875, "rate_of_change": -0.11369552092954409, "market_dynamics": -1.091808, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 360.197612, "high": 362.422306, "low": 347.788971, "close": 347.788971, "volume": 585}, "trend_line": 386.522504, "activity_lines": {"activity_5": 351.964766, "activity_10": 364.231762, "activity_20": 381.099643, "activity_30": 385.149149}, "trend_signal": 0, "fair_value": 314.178851, "relative_strength": -20.209315, "rate_of_change": -0.18603697179545997, "market_dynamics": -1.189328, "expectation": {"probability": 48.0871, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 342.004859, "high": 349.519292, "low": 317.583024, "close": 330.832123, "volume": 1685}, "trend_line": 385.630676, "activity_lines": {"activity_5": 343.883474, "activity_10": 356.08502, "activity_20": 375.419099, "activity_30": 381.556222}, "trend_signal": 0, "fair_value": 314.598804, "relative_strength": -15.456889, "rate_of_change": -0.23073119696027639, "market_dynamics": -1.218117, "expectation": {"probability": 47.9179, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 307.201269, "high": 346.602489, "low": 307.201269, "close": 333.79837, "volume": 4910}, "trend_line": 384.061576, "activity_lines": {"activity_5": 339.450639, "activity_10": 350.075715, "activity_20": 370.300125, "activity_30": 378.212202}, "trend_signal": 0, "fair_value": 315.117335, "relative_strength": -13.307253, "rate_of_change": -0.4068919040040248, "market_dynamics": -1.129865, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 339.285843, "high": 344.377844, "low": 322.675018, "close": 322.675018, "volume": 757}, "trend_line": 381.996989, "activity_lines": {"activity_5": 332.615153, "activity_10": 343.155842, "activity_20": 364.397716, "activity_30": 374.251779}, "trend_signal": 0, "fair_value": 315.591392, "relative_strength": -20.149101, "rate_of_change": -0.5375666635289799, "market_dynamics": -1.139325, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 312.688731, "high": 339.236402, "low": 311.353927, "close": 336.863434, "volume": 1345}, "trend_line": 380.589132, "activity_lines": {"activity_5": 332.391038, "activity_10": 340.091217, "activity_20": 360.193809, "activity_30": 371.339937}, "trend_signal": 0, "fair_value": 316.082079, "relative_strength": -19.279367, "rate_of_change": -0.3685518578786438, "market_dynamics": -1.085348, "expectation": {"probability": 50.4558, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 341.708245, "high": 380.318503, "low": 336.566807, "close": 379.626404, "volume": 1531}, "trend_line": 380.790487, "activity_lines": {"activity_5": 347.469312, "activity_10": 345.645235, "activity_20": 360.434077, "activity_30": 371.277825}, "trend_signal": 0, "fair_value": 316.895305, "relative_strength": -10.14326, "rate_of_change": 0.052906135007548816, "market_dynamics": -0.813766, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 378.04443, "high": 386.349802, "low": 375.078178, "close": 383.482483, "volume": 1342}, "trend_line": 381.12202, "activity_lines": {"activity_5": 361.710449, "activity_10": 352.111589, "activity_20": 361.236953, "activity_30": 371.451502}, "trend_signal": 0, "fair_value": 317.809113, "relative_strength": -13.027184, "rate_of_change": 0.08706441240482876, "market_dynamics": -0.542631, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 397.028205, "high": 403.250893, "low": 392.282269, "close": 400.080322, "volume": 1507}, "trend_line": 381.804984, "activity_lines": {"activity_5": 377.974176, "activity_10": 361.363828, "activity_20": 363.779723, "activity_30": 372.674619}, "trend_signal": 0, "fair_value": 318.887023, "relative_strength": -11.683839, "rate_of_change": 0.179198252570127, "market_dynamics": -0.02466, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 395.572282, "high": 403.845329, "low": 393.442045, "close": 393.937439, "volume": 1982}, "trend_line": 381.864752, "activity_lines": {"activity_5": 387.771478, "activity_10": 368.649998, "activity_20": 365.768235, "activity_30": 373.457358}, "trend_signal": 0, "fair_value": 319.842393, "relative_strength": -11.729723, "rate_of_change": 0.0156540649034638, "market_dynamics": 0.472571, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 393.838369, "high": 406.223228, "low": 393.838369, "close": 400.872986, "volume": 1604}, "trend_line": 382.69228, "activity_lines": {"activity_5": 395.129801, "activity_10": 376.414741, "activity_20": 368.463445, "activity_30": 374.683695}, "trend_signal": 0, "fair_value": 320.860153, "relative_strength": -10.895753, "rate_of_change": 0.2167070921486811, "market_dynamics": 0.6643, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 397.355662, "high": 410.235945, "low": 395.126388, "close": 409.393799, "volume": 2902}, "trend_line": 383.370637, "activity_lines": {"activity_5": 401.061092, "activity_10": 384.850749, "activity_20": 371.976961, "activity_30": 376.406374}, "trend_signal": 0, "fair_value": 321.986635, "relative_strength": -9.220549, "rate_of_change": 0.17725912840468208, "market_dynamics": 0.88365, "expectation": {"probability": 52.1687, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 406.371853, "high": 411.62306, "low": 403.993978, "close": 408.105743, "volume": 1209}, "trend_line": 383.992933, "activity_lines": {"activity_5": 404.578538, "activity_10": 391.932477, "activity_20": 375.377725, "activity_30": 378.002187}, "trend_signal": 0, "fair_value": 323.134848, "relative_strength": -7.180927, "rate_of_change": 0.16232229073923723, "market_dynamics": 0.894444, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 408.650681, "high": 415.784319, "low": 406.074578, "close": 412.861511, "volume": 1623}, "trend_line": 384.696846, "activity_lines": {"activity_5": 408.039689, "activity_10": 398.473916, "activity_20": 379.282005, "activity_30": 379.864676}, "trend_signal": 0, "fair_value": 324.233785, "relative_strength": -5.306321, "rate_of_change": 0.18331405073019924, "market_dynamics": 0.904599, "expectation": {"probability": 52.4219, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 409.839637, "high": 421.481352, "low": 408.502066, "close": 421.184143, "volume": 1434}, "trend_line": 385.549915, "activity_lines": {"activity_5": 413.422971, "activity_10": 405.091048, "activity_20": 383.893627, "activity_30": 382.218695}, "trend_signal": 0, "fair_value": 325.411423, "relative_strength": -4.878072, "rate_of_change": 0.22175097323257104, "market_dynamics": 0.92035, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 420.589663, "high": 421.530924, "low": 411.474406, "close": 417.964081, "volume": 318}, "trend_line": 385.652692, "activity_lines": {"activity_5": 415.916453, "activity_10": 409.33164, "activity_20": 388.063554, "activity_30": 384.309932}, "trend_signal": 0, "fair_value": 326.467637, "relative_strength": -4.521625, "rate_of_change": 0.026657248776725373, "market_dynamics": 0.765956, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 418.558548, "high": 426.881148, "low": 418.558548, "close": 425.939911, "volume": 524}, "trend_line": 385.828935, "activity_lines": {"activity_5": 419.929138, "activity_10": 413.547825, "activity_20": 392.827821, "activity_30": 386.909107}, "trend_signal": 1, "fair_value": 327.614549, "relative_strength": -4.560109, "rate_of_change": 0.04569992733254394, "market_dynamics": 0.766048, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 424.899618, "high": 437.977997, "low": 424.354666, "close": 433.767151, "volume": 841}, "trend_line": 386.391059, "activity_lines": {"activity_5": 425.447829, "activity_10": 418.345082, "activity_20": 398.172323, "activity_30": 390.001895}, "trend_signal": 1, "fair_value": 328.819055, "relative_strength": -2.652468, "rate_of_change": 0.14569254636124762, "market_dynamics": 0.772715, "expectation": {"probability": 52.4308, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 433.965297, "high": 433.965297, "low": 424.206058, "close": 433.866211, "volume": 1054}, "trend_line": 387.301812, "activity_lines": {"activity_5": 429.28878, "activity_10": 422.246082, "activity_20": 403.22607, "activity_30": 393.064808}, "trend_signal": 1, "fair_value": 329.916302, "relative_strength": -4.365637, "rate_of_change": 0.23570757624596064, "market_dynamics": 0.840834, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 435.946876, "high": 486.031218, "low": 435.946876, "close": 448.876648, "volume": 1927}, "trend_line": 388.809928, "activity_lines": {"activity_5": 436.732896, "activity_10": 428.261964, "activity_20": 409.326094, "activity_30": 397.037379}, "trend_signal": 1, "fair_value": 331.089366, "relative_strength": 1.622781, "rate_of_change": 0.38939038064712944, "market_dynamics": 1.143475, "expectation": {"probability": 52.9043, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 452.344414, "high": 462.499963, "low": 442.733795, "close": 442.733795, "volume": 720}, "trend_line": 390.157682, "activity_lines": {"activity_5": 440.283228, "activity_10": 432.162069, "activity_20": 414.374545, "activity_30": 400.516338}, "trend_signal": 1, "fair_value": 332.182863, "relative_strength": -5.213042, "rate_of_change": 0.3466356959897405, "market_dynamics": 1.322852, "expectation": {"probability": 54.1119, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 444.4181, "high": 449.669314, "low": 442.436554, "close": 442.436554, "volume": 369}, "trend_line": 391.189672, "activity_lines": {"activity_5": 442.083164, "activity_10": 435.247024, "activity_20": 418.965405, "activity_30": 403.889168}, "trend_signal": 1, "fair_value": 333.255191, "relative_strength": -7.5134, "rate_of_change": 0.2645058773954759, "market_dynamics": 1.429278, "expectation": {"probability": 53.4283, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 442.139321, "high": 442.634715, "low": 429.281959, "close": 430.473175, "volume": 500}, "trend_line": 391.581155, "activity_lines": {"activity_5": 438.795532, "activity_10": 435.556042, "activity_20": 421.966192, "activity_30": 406.423588}, "trend_signal": 1, "fair_value": 334.325808, "relative_strength": -8.725518, "rate_of_change": 0.10007498357473268, "market_dynamics": 1.230336, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 429.480471, "high": 434.642391, "low": 428.041138, "close": 431.118378, "volume": 226}, "trend_line": 392.786745, "activity_lines": {"activity_5": 435.942566, "activity_10": 435.57569, "activity_20": 424.553947, "activity_30": 408.974376}, "trend_signal": 1, "fair_value": 335.458497, "relative_strength": -5.078109, "rate_of_change": 0.30787743092488, "market_dynamics": 0.83622, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 429.281984, "high": 433.252633, "low": 419.107027, "close": 420.149323, "volume": 505}, "trend_line": 393.697407, "activity_lines": {"activity_5": 429.616437, "activity_10": 433.26902, "activity_20": 425.6336, "activity_30": 410.739704}, "trend_signal": 1, "fair_value": 336.521181, "relative_strength": -7.002476, "rate_of_change": 0.2318464183408231, "market_dynamics": 0.367966, "expectation": {"probability": 54.1636, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 420.993107, "high": 432.85556, "low": 418.809212, "close": 432.85556, "volume": 559}, "trend_line": 395.350623, "activity_lines": {"activity_5": 429.440875, "activity_10": 433.291391, "activity_20": 427.459208, "activity_30": 413.266036}, "trend_signal": 1, "fair_value": 337.790793, "relative_strength": -4.994477, "rate_of_change": 0.4199204695295304, "market_dynamics": -0.018213, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 433.897886, "high": 435.585409, "low": 424.417817, "close": 432.458496, "volume": 802}, "trend_line": 396.724435, "activity_lines": {"activity_5": 429.791508, "activity_10": 432.970814, "activity_20": 428.789896, "activity_30": 415.660093}, "trend_signal": 1, "fair_value": 339.036481, "relative_strength": -4.443697, "rate_of_change": 0.3474920539078153, "market_dynamics": -0.135431, "expectation": {"probability": 53.8122, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 437.074428, "high": 437.074428, "low": 428.239628, "close": 430.572449, "volume": 596}, "trend_line": 398.719259, "activity_lines": {"activity_5": 430.178662, "activity_10": 432.188799, "activity_20": 429.689378, "activity_30": 417.843835}, "trend_signal": 1, "fair_value": 340.277825, "relative_strength": -5.169444, "rate_of_change": 0.5028235782855155, "market_dynamics": -0.273702, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 434.294952, "high": 440.648061, "low": 430.969488, "close": 439.109436, "volume": 493}, "trend_line": 401.577061, "activity_lines": {"activity_5": 433.40486, "activity_10": 433.017049, "activity_20": 431.177668, "activity_30": 420.449653}, "trend_signal": 1, "fair_value": 341.595581, "relative_strength": -5.164678, "rate_of_change": 0.7167454130927727, "market_dynamics": -0.242447, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 440.15174, "high": 463.281067, "low": 439.456886, "close": 440.399872, "volume": 630}, "trend_line": 404.560273, "activity_lines": {"activity_5": 436.528467, "activity_10": 433.984593, "activity_20": 432.603005, "activity_30": 422.954351}, "trend_signal": 1, "fair_value": 342.944225, "relative_strength": -2.877998, "rate_of_change": 0.7428741055505609, "market_dynamics": -0.228374, "expectation": {"probability": 53.6115, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 442.037778, "high": 444.519464, "low": 428.487801, "close": 433.649719, "volume": 560}, "trend_line": 407.26245, "activity_lines": {"activity_5": 436.051986, "activity_10": 433.87896, "activity_20": 433.16422, "activity_30": 424.831089}, "trend_signal": 1, "fair_value": 344.226363, "relative_strength": -2.329474, "rate_of_change": 0.667929398989704, "market_dynamics": -0.307447, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 438.116763, "high": 447.795318, "low": 437.173711, "close": 447.249329, "volume": 969}, "trend_line": 410.577795, "activity_lines": {"activity_5": 440.055764, "activity_10": 436.411147, "activity_20": 434.864556, "activity_30": 427.410888}, "trend_signal": 1, "fair_value": 345.645559, "relative_strength": -0.896426, "rate_of_change": 0.8140561448765972, "market_dynamics": -0.199517, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 452.21271, "high": 470.577196, "low": 443.626072, "close": 446.008484, "volume": 1609}, "trend_line": 414.417007, "activity_lines": {"activity_5": 442.659872, "activity_10": 438.630222, "activity_20": 436.266452, "activity_30": 429.696739}, "trend_signal": 1, "fair_value": 347.139522, "relative_strength": -3.824144, "rate_of_change": 0.9350754100084813, "market_dynamics": -0.074154, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 446.107759, "high": 450.674066, "low": 424.21933, "close": 424.21933, "volume": 863}, "trend_line": 417.431039, "activity_lines": {"activity_5": 436.971859, "activity_10": 436.605172, "activity_20": 435.412702, "activity_30": 430.329147}, "trend_signal": 1, "fair_value": 348.399007, "relative_strength": -7.107046, "rate_of_change": 0.7272944761168998, "market_dynamics": -0.249338, "expectation": {"probability": 53.5311, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 430.175386, "high": 438.712396, "low": 424.517106, "close": 434.692017, "volume": 472}, "trend_line": 421.164939, "activity_lines": {"activity_5": 435.767416, "activity_10": 436.609684, "activity_20": 435.502265, "activity_30": 431.442758}, "trend_signal": 1, "fair_value": 349.743781, "relative_strength": -6.385552, "rate_of_change": 0.8944950545472029, "market_dynamics": -0.328166, "expectation": {"probability": 53.5422, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 438.364923, "high": 438.662713, "low": 406.726228, "close": 406.925171, "volume": 1019}, "trend_line": 423.500331, "activity_lines": {"activity_5": 425.687881, "activity_10": 431.301266, "activity_20": 432.883044, "activity_30": 430.524063}, "trend_signal": 1, "fair_value": 350.87514, "relative_strength": -10.725033, "rate_of_change": 0.5545076960929107, "market_dynamics": -0.613535, "expectation": {"probability": 56.5751, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 409.31272, "high": 421.499084, "low": 401.155293, "close": 421.499084, "volume": 954}, "trend_line": 424.896087, "activity_lines": {"activity_5": 422.247953, "activity_10": 429.114112, "activity_20": 431.70438, "activity_30": 430.394951}, "trend_signal": 0, "fair_value": 352.084697, "relative_strength": -11.103188, "rate_of_change": 0.3295761296583274, "market_dynamics": -0.9417, "expectation": {"probability": 57.3988, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 418.564406, "high": 420.255578, "low": 406.328318, "close": 409.81012, "volume": 720}, "trend_line": 425.773675, "activity_lines": {"activity_5": 416.628388, "activity_10": 425.000954, "activity_20": 429.433629, "activity_30": 429.421663}, "trend_signal": 0, "fair_value": 353.255368, "relative_strength": -14.181362, "rate_of_change": 0.20654179382922933, "market_dynamics": -1.053427, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 413.142703, "high": 421.5488, "low": 402.15011, "close": 404.83609, "volume": 843}, "trend_line": 425.9322, "activity_lines": {"activity_5": 411.764036, "activity_10": 420.360924, "activity_20": 426.803241, "activity_30": 428.070851}, "trend_signal": 0, "fair_value": 354.415904, "relative_strength": -14.951152, "rate_of_change": 0.03723222202499893, "market_dynamics": -1.15843, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 405.781147, "high": 413.888794, "low": 398.817515, "close": 412.147888, "volume": 652}, "trend_line": 426.539215, "activity_lines": {"activity_5": 410.629167, "activity_10": 417.673464, "activity_20": 425.007454, "activity_30": 427.18154}, "trend_signal": 0, "fair_value": 355.668675, "relative_strength": -14.932322, "rate_of_change": 0.14251446591734315, "market_dynamics": -1.234254, "expectation": {"probability": 58.5888, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 413.242172, "high": 414.038034, "low": 408.616333, "close": 411.600769, "volume": 592}, "trend_line": 426.896808, "activity_lines": {"activity_5": 410.814866, "activity_10": 415.400199, "activity_20": 423.33446, "activity_30": 426.217769}, "trend_signal": 0, "fair_value": 356.917628, "relative_strength": -14.655503, "rate_of_change": 0.08383590240348908, "market_dynamics": -1.295268, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 410.755191, "high": 412.645308, "low": 400.21024, "close": 400.807129, "volume": 209}, "trend_line": 426.610586, "activity_lines": {"activity_5": 407.090979, "activity_10": 411.565345, "activity_20": 420.781752, "activity_30": 424.534564}, "trend_signal": 0, "fair_value": 358.185944, "relative_strength": -17.904295, "rate_of_change": -0.06704711645443114, "market_dynamics": -1.328225, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 402.945938, "high": 415.92817, "low": 400.608191, "close": 407.422577, "volume": 757}, "trend_line": 426.587813, "activity_lines": {"activity_5": 406.951705, "activity_10": 409.777703, "activity_20": 419.057322, "activity_30": 423.296628}, "trend_signal": 0, "fair_value": 359.444778, "relative_strength": -16.734207, "rate_of_change": -0.005338123512956905, "market_dynamics": -1.324138, "expectation": {"probability": 57.0602, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 406.527247, "high": 408.367643, "low": 391.406213, "close": 395.086975, "volume": 1353}, "trend_line": 425.995329, "activity_lines": {"activity_5": 402.859733, "activity_10": 406.448786, "activity_20": 416.267838, "activity_30": 421.264316}, "trend_signal": 0, "fair_value": 360.612419, "relative_strength": -19.620486, "rate_of_change": -0.138889106051409, "market_dynamics": -1.227399, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 387.974118, "high": 396.977096, "low": 379.717246, "close": 394.589569, "volume": 1251}, "trend_line": 425.108843, "activity_lines": {"activity_5": 399.2519, "activity_10": 403.559111, "activity_20": 413.602559, "activity_30": 419.238138}, "trend_signal": 0, "fair_value": 361.720322, "relative_strength": -19.790003, "rate_of_change": -0.2080975869104066, "market_dynamics": -1.133661, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 392.202053, "high": 401.354278, "low": 351.663733, "close": 360.915405, "volume": 2779}, "trend_line": 423.207221, "activity_lines": {"activity_5": 385.589901, "activity_10": 395.275996, "activity_20": 407.851931, "activity_30": 415.096626}, "trend_signal": 0, "fair_value": 362.523501, "relative_strength": -27.163086, "rate_of_change": -0.44732590989643917, "market_dynamics": -1.024944, "expectation": {"probability": 56.7621, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 356.737259, "high": 361.711286, "low": 332.563461, "close": 334.851532, "volume": 2853}, "trend_line": 420.170941, "activity_lines": {"activity_5": 366.618968, "activity_10": 383.090536, "activity_20": 399.961601, "activity_30": 409.396259}, "trend_signal": 0, "fair_value": 363.142825, "relative_strength": -32.527535, "rate_of_change": -0.7174452252552601, "market_dynamics": -0.980059, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 340.372692, "high": 352.80776, "low": 334.851534, "close": 335.000732, "volume": 1775}, "trend_line": 416.878727, "activity_lines": {"activity_5": 352.094808, "activity_10": 372.507614, "activity_20": 392.550276, "activity_30": 403.901407}, "trend_signal": 0, "fair_value": 363.789202, "relative_strength": -31.466285, "rate_of_change": -0.7835415729047291, "market_dynamics": -1.012573, "expectation": {"probability": 42.7221, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 339.775802, "high": 342.890285, "low": 332.165548, "close": 337.005035, "volume": 1082}, "trend_line": 413.650021, "activity_lines": {"activity_5": 343.066872, "activity_10": 363.649281, "activity_20": 385.78494, "activity_30": 398.748265}, "trend_signal": 0, "fair_value": 364.480205, "relative_strength": -32.675986, "rate_of_change": -0.7744952646624362, "market_dynamics": -1.109105, "expectation": {"probability": 44.7985, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 334.361675, "high": 342.541146, "low": 324.835525, "close": 332.815521, "volume": 1363}, "trend_line": 409.781317, "activity_lines": {"activity_5": 336.514561, "activity_10": 355.26251, "activity_20": 379.106814, "activity_30": 393.533136}, "trend_signal": 0, "fair_value": 365.120051, "relative_strength": -31.808227, "rate_of_change": -0.9352601966868944, "market_dynamics": -1.167773, "expectation": {"probability": 55.5764, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 329.922787, "high": 355.907613, "low": 328.925288, "close": 354.211884, "volume": 2202}, "trend_line": 406.830587, "activity_lines": {"activity_5": 341.21264, "activity_10": 352.208393, "activity_20": 374.978744, "activity_30": 389.948012}, "trend_signal": 0, "fair_value": 365.915747, "relative_strength": -23.130943, "rate_of_change": -0.7200743122215163, "market_dynamics": -1.160458, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 348.127156, "high": 352.266752, "low": 345.683258, "close": 345.683258, "volume": 1559}, "trend_line": 403.605477, "activity_lines": {"activity_5": 343.514746, "activity_10": 348.647052, "activity_20": 370.416699, "activity_30": 386.003023}, "trend_signal": 0, "fair_value": 366.502241, "relative_strength": -22.699701, "rate_of_change": -0.7927402960977397, "market_dynamics": -1.152872, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 347.129634, "high": 347.179497, "low": 331.419042, "close": 332.017548, "volume": 807}, "trend_line": 400.323623, "activity_lines": {"activity_5": 340.5395, "activity_10": 343.603288, "activity_20": 365.036805, "activity_30": 381.384447}, "trend_signal": 0, "fair_value": 367.021386, "relative_strength": -24.457685, "rate_of_change": -0.8131341587319464, "market_dynamics": -1.143405, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 327.528793, "high": 335.359166, "low": 309.224694, "close": 311.668579, "volume": 1335}, "trend_line": 396.341963, "activity_lines": {"activity_5": 330.980143, "activity_10": 336.230712, "activity_20": 358.261729, "activity_30": 375.664766}, "trend_signal": 0, "fair_value": 367.388903, "relative_strength": -29.723732, "rate_of_change": -0.9946103030747142, "market_dynamics": -1.159288, "expectation": {"probability": 51.9413, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 311.518926, "high": 324.037559, "low": 311.518926, "close": 320.147308, "volume": 1599}, "trend_line": 393.008562, "activity_lines": {"activity_5": 325.936127, "activity_10": 331.916422, "activity_20": 352.830106, "activity_30": 370.748982}, "trend_signal": 0, "fair_value": 367.814821, "relative_strength": -29.810827, "rate_of_change": -0.8410416537196282, "market_dynamics": -1.179967, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 321.394198, "high": 329.274434, "low": 313.61368, "close": 315.858063, "volume": 1606}, "trend_line": 389.108646, "activity_lines": {"activity_5": 320.306909, "activity_10": 328.175764, "activity_20": 347.535435, "activity_30": 365.771531}, "trend_signal": 0, "fair_value": 368.21449, "relative_strength": -34.459988, "rate_of_change": -0.9923234191523701, "market_dynamics": -1.159412, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 315.309447, "high": 364.087131, "low": 314.062573, "close": 363.638245, "volume": 2316}, "trend_line": 386.814637, "activity_lines": {"activity_5": 333.16134, "activity_10": 333.941637, "activity_20": 347.224911, "activity_30": 364.128279}, "trend_signal": 0, "fair_value": 368.928854, "relative_strength": -26.003014, "rate_of_change": -0.5895548771743346, "market_dynamics": -0.706402, "expectation": {"probability": 42.3293, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 354.860259, "high": 367.927521, "low": 353.114636, "close": 358.351501, "volume": 678}, "trend_line": 384.407272, "activity_lines": {"activity_5": 343.056525, "activity_10": 338.222888, "activity_20": 346.686414, "activity_30": 362.291948}, "trend_signal": 0, "fair_value": 369.500908, "relative_strength": -24.129654, "rate_of_change": -0.6223562320885047, "market_dynamics": -0.327932, "expectation": {"probability": 51.9562, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 361.294156, "high": 366.281653, "low": 342.391543, "close": 342.940155, "volume": 2005}, "trend_line": 381.20163, "activity_lines": {"activity_5": 346.058997, "activity_10": 339.277517, "activity_20": 344.925212, "activity_30": 359.61665}, "trend_signal": 0, "fair_value": 369.952051, "relative_strength": -27.343642, "rate_of_change": -0.8339181471051763, "market_dynamics": 0.053867, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 352.316642, "high": 361.244245, "low": 344.735648, "close": 353.114655, "volume": 2864}, "trend_line": 378.292122, "activity_lines": {"activity_5": 350.368197, "activity_10": 342.074144, "activity_20": 344.427752, "activity_30": 357.804587}, "trend_signal": 0, "fair_value": 370.450968, "relative_strength": -25.812072, "rate_of_change": -0.7632464740510203, "market_dynamics": 0.562671, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 350.122144, "high": 363.83776, "low": 343.089794, "close": 363.189392, "volume": 1209}, "trend_line": 375.943445, "activity_lines": {"activity_5": 355.837819, "activity_10": 346.333467, "activity_20": 345.170902, "activity_30": 356.830217}, "trend_signal": 0, "fair_value": 370.946898, "relative_strength": -22.870166, "rate_of_change": -0.6208633126121534, "market_dynamics": 0.602567, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 360.496126, "high": 370.421245, "low": 357.204391, "close": 361.399994, "volume": 1288}, "trend_line": 373.0818, "activity_lines": {"activity_5": 357.555554, "activity_10": 350.104216, "activity_20": 345.974163, "activity_30": 355.89193}, "trend_signal": 0, "fair_value": 371.328926, "relative_strength": -24.291871, "rate_of_change": -0.7611902902044243, "market_dynamics": 0.728603, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 362.200012, "high": 381.399994, "low": 352.299988, "close": 380.600006, "volume": 862}, "trend_line": 370.901518, "activity_lines": {"activity_5": 365.82251, "activity_10": 357.080119, "activity_20": 348.793649, "activity_30": 356.376975}, "trend_signal": 0, "fair_value": 371.820915, "relative_strength": -21.884198, "rate_of_change": -0.5843978451910484, "market_dynamics": 0.801123, "expectation": {"probability": 50.1779, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0711f7ab-5fe6-4584-97b7-560b6540e1ab/", "share_image": "https://sharemaestro.com/terminal/0711f7ab-5fe6-4584-97b7-560b6540e1ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}